NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               30-Day Moving Average AMERIBOR Benchmark Interest Rate
Series ID:           AMBOR30
Source:              American Financial Exchange
Release:             Historical Overnight AMERIBOR Unsecured Interest Rate
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, 7-Day
Units:               Percent
Date Range:          2019-06-19 to 2024-05-09
Last Updated:        2024-05-10 7:03 AM CDT
Notes:               AMERIBOR® (American Interbank Offered Rate) is a benchmark interest
                     rate based on overnight unsecured loans transacted on the American
                     Financial Exchange (AFX). AMERIBOR® is calculated as the transaction
                     volume weighted average interest rate of the daily transactions in the
                     AMERIBOR® overnight unsecured loan market on the AFX. More details
                     about AMERIBOR® methodology can be found on the source's website
                     (https://ameribor.net), under the Resources section.
                     
                     AMERIBOR® and AMBOR30™ are registered trademarks of the American
                     Financial Exchange (AFX). © Copyright, American Financial Exchange
                     (AFX). All Rights Reserved.

DATE                      VALUE
2019-06-19  2.41670520000000000
2019-06-20  2.41643110000000000
2019-06-21  2.41657031000000000
2019-06-22  2.41663992000000000
2019-06-23  2.41668168000000000
2019-06-24  2.41730158000000000
2019-06-25  2.41848364000000000
2019-06-26  2.41907383000000000
2019-06-27  2.41962192000000000
2019-06-28  2.41979710000000000
2019-06-29  2.41994043000000000
2019-06-30  2.42005988000000000
2019-07-01  2.42005784000000000
2019-07-02  2.42002552000000000
2019-07-03  2.41982382000000000
2019-07-04  2.41964733000000000
2019-07-05  2.41956965000000000
2019-07-06  2.41950060000000000
2019-07-07  2.41943882000000000
2019-07-08  2.41945241000000000
2019-07-09  2.41942898000000000
2019-07-10  2.41912089000000000
2019-07-11  2.41869742000000000
2019-07-12  2.41808646000000000
2019-07-13  2.41752437000000000
2019-07-14  2.41700553000000000
2019-07-15  2.41663661000000000
2019-07-16  2.41627922000000000
2019-07-17  2.41579229000000000
2019-07-18  2.41558332000000000
2019-07-19  2.41535455000000000
2019-07-20  2.41514406000000000
2019-07-21  2.41491050000000000
2019-07-22  2.41474888000000000
2019-07-23  2.41450145000000000
2019-07-24  2.41420979000000000
2019-07-25  2.41370917000000000
2019-07-26  2.41320489000000000
2019-07-27  2.41267390000000000
2019-07-28  2.41223067000000000
2019-07-29  2.41179570000000000
2019-07-30  2.41132564000000000
2019-07-31  2.41091892000000000
2019-08-01  2.40242078000000000
2019-08-02  2.39404069000000000
2019-08-03  2.38566060000000000
2019-08-04  2.37723628000000000
2019-08-05  2.36876025000000020
2019-08-06  2.36019465000000000
2019-08-07  2.35165197000000000
2019-08-08  2.34305946000000000
2019-08-09  2.33462750000000000
2019-08-10  2.32630454000000000
2019-08-11  2.31815979000000000
2019-08-12  2.30988403000000000
2019-08-13  2.30191933000000000
2019-08-14  2.29348406000000000
2019-08-15  2.28528028000000000
2019-08-16  2.27717476000000000
2019-08-17  2.26882374000000000
2019-08-18  2.26046209000000000
2019-08-19  2.25224396000000000
2019-08-20  2.24403194000000000
2019-08-21  2.23567017000000000
2019-08-22  2.22730169000000000
2019-08-23  2.21895178000000000
2019-08-24  2.21063833000000000
2019-08-25  2.20240756000000000
2019-08-26  2.19409682000000000
2019-08-27  2.18575770000000000
2019-08-28  2.17741704000000000
2019-08-29  2.16920391000000020
2019-08-30  2.16102189000000000
2019-08-31  2.16094556000000000
2019-09-01  2.16083803000000000
2019-09-02  2.16073050000000000
2019-09-03  2.16052844000000000
2019-09-04  2.16033496000000000
2019-09-05  2.16011918000000000
2019-09-06  2.15993632000000000
2019-09-07  2.15982829000000000
2019-09-08  2.15977003000000000
2019-09-09  2.15975233000000000
2019-09-10  2.15951021000000000
2019-09-11  2.15931288000000000
2019-09-12  2.15878858000000000
2019-09-13  2.15857928000000000
2019-09-14  2.15815235000000000
2019-09-15  2.15777620000000000
2019-09-16  2.15772008000000000
2019-09-17  2.15858985000000000
2019-09-18  2.16137603000000000
2019-09-19  2.15339463000000000
2019-09-20  2.14534110000000000
2019-09-21  2.13738008000000000
2019-09-22  2.12932631000000000
2019-09-23  2.12123424000000000
2019-09-24  2.11320325000000000
2019-09-25  2.10553806000000000
2019-09-26  2.09788721000000000
2019-09-27  2.09001730000000000
2019-09-28  2.08205495000000000
2019-09-29  2.07404282000000000
2019-09-30  2.06601107000000000
2019-10-01  2.05758276000000000
2019-10-02  2.04901795000000000
2019-10-03  2.03977284000000000
2019-10-04  2.02994090000000000
2019-10-05  2.02022081000000000
2019-10-06  2.01039877000000000
2019-10-07  2.00078614000000000
2019-10-08  1.99107649000000000
2019-10-09  1.98111128000000000
2019-10-10  1.97120762000000000
2019-10-11  1.96131322000000000
2019-10-12  1.95143472000000000
2019-10-13  1.94161143000000000
2019-10-14  1.93178813000000020
2019-10-15  1.92264665000000000
2019-10-16  1.91320462000000010
2019-10-17  1.90263481000000000
2019-10-18  1.88977378000000000
2019-10-19  1.88767422000000000
2019-10-20  1.88572461000000000
2019-10-21  1.88408004000000020
2019-10-22  1.88240869000000000
2019-10-23  1.88063428000000000
2019-10-24  1.87896631000000000
2019-10-25  1.87698057000000020
2019-10-26  1.87500885000000000
2019-10-27  1.87324949000000000
2019-10-28  1.87121327000000020
2019-10-29  1.86940040000000000
2019-10-30  1.86754879000000000
2019-10-31  1.85831906000000000
2019-11-01  1.84872315000000000
2019-11-02  1.83990207000000000
2019-11-03  1.83171096000000000
2019-11-04  1.82342275000000000
2019-11-05  1.81515065000000000
2019-11-06  1.80644795000000000
2019-11-07  1.79794102000000010
2019-11-08  1.78914373000000020
2019-11-09  1.78050929999999990
2019-11-10  1.77195187000000000
2019-11-11  1.76339443000000000
2019-11-12  1.75523725000000000
2019-11-13  1.74682050000000000
2019-11-14  1.73811260000000000
2019-11-15  1.72918066999999990
2019-11-16  1.72045062000000000
2019-11-17  1.71195187000000000
2019-11-18  1.70360176000000000
2019-11-19  1.69538813000000000
2019-11-20  1.68673627999999990
2019-11-21  1.67811322000000000
2019-11-22  1.66950937000000000
2019-11-23  1.66073798999999990
2019-11-24  1.65199857000000000
2019-11-25  1.64322681000000000
2019-11-26  1.63443382999999990
2019-11-27  1.62594236000000000
2019-11-28  1.61722756000000000
2019-11-29  1.60866800000000000
2019-11-30  1.60788311999999990
2019-12-01  1.60760093000000000
2019-12-02  1.60703874000000010
2019-12-03  1.60652840000000000
2019-12-04  1.60619318000000000
2019-12-05  1.60566386000000000
2019-12-06  1.60525756000000000
2019-12-07  1.60475251000000000
2019-12-08  1.60475281999999990
2019-12-09  1.60449258000000000
2019-12-10  1.60416121000000000
2019-12-11  1.60406072000000000
2019-12-12  1.60335507000000000
2019-12-13  1.60303521000000000
2019-12-14  1.60232469000000000
2019-12-15  1.60181872000000000
2019-12-16  1.60114652000000000
2019-12-17  1.60041276000000000
2019-12-18  1.59973446000000000
2019-12-19  1.59894524000000000
2019-12-20  1.59838683000000000
2019-12-21  1.59782642000000000
2019-12-22  1.59738816999999990
2019-12-23  1.59723249000000010
2019-12-24  1.59691788000000000
2019-12-25  1.59663562000000000
2019-12-26  1.59656578000000020
2019-12-27  1.59638785000000020
2019-12-28  1.59620991000000000
2019-12-29  1.59593508000000000
2019-12-30  1.59571909000000000
2019-12-31  1.59557186000000020
2020-01-01  1.59570460999999990
2020-01-02  1.59574501000000000
2020-01-03  1.59557541000000000
2020-01-04  1.59558381000000000
2020-01-05  1.59569037000000000
2020-01-06  1.59581190000000000
2020-01-07  1.59585878999999990
2020-01-08  1.59579677000000000
2020-01-09  1.59587228000000000
2020-01-10  1.59557183999999990
2020-01-11  1.59547629000000010
2020-01-12  1.59525453000000000
2020-01-13  1.59522374000000000
2020-01-14  1.59508026000000000
2020-01-15  1.59530142000000000
2020-01-16  1.59564707000000000
2020-01-17  1.59586338999999990
2020-01-18  1.59605417999999990
2020-01-19  1.59614732000000000
2020-01-20  1.59624046000000000
2020-01-21  1.59632408000000000
2020-01-22  1.59628321000000020
2020-01-23  1.59643201000000000
2020-01-24  1.59680241000000000
2020-01-25  1.59698159000000000
2020-01-26  1.59724421000000000
2020-01-27  1.59747857000000000
2020-01-28  1.59773908000000000
2020-01-29  1.59796159000000020
2020-01-30  1.59957888000000010
2020-01-31  1.60130223000000000
2020-02-01  1.60306609000000000
2020-02-02  1.60496191000000000
2020-02-03  1.60655221000000000
2020-02-04  1.60795749000000000
2020-02-05  1.60890808000000000
2020-02-06  1.61016528999999990
2020-02-07  1.61146405999999990
2020-02-08  1.61269640999999990
2020-02-09  1.61407386000000000
2020-02-10  1.61568732000000010
2020-02-11  1.61726678000000000
2020-02-12  1.61861690000000010
2020-02-13  1.61994410000000000
2020-02-14  1.62095946000000000
2020-02-15  1.62191187999999990
2020-02-16  1.62278951000000000
2020-02-17  1.62366714000000000
2020-02-18  1.62484926000000000
2020-02-19  1.62606218999999990
2020-02-20  1.62719745000000020
2020-02-21  1.62822009000000010
2020-02-22  1.62921197000000000
2020-02-23  1.62998226000000000
2020-02-24  1.63074125000000000
2020-02-25  1.63140221000000000
2020-02-26  1.63194391000000000
2020-02-27  1.63252171000000000
2020-02-28  1.63285625000000010
2020-02-29  1.63172726000000000
2020-03-01  1.63049220999999990
2020-03-02  1.62915022000000000
2020-03-03  1.62746694000000010
2020-03-04  1.60997345000000000
2020-03-05  1.59259115000000000
2020-03-06  1.57519786000000000
2020-03-07  1.55757259999999990
2020-03-08  1.54027523000000000
2020-03-09  1.52332081000000000
2020-03-10  1.50631038999999990
2020-03-11  1.48896480000000000
2020-03-12  1.47176144000000000
2020-03-13  1.45450904000000000
2020-03-14  1.43739225000000000
2020-03-15  1.42038889999999980
2020-03-16  1.37408750000000000
2020-03-17  1.32942085000000000
2020-03-18  1.28369263000000000
2020-03-19  1.23780333000000000
2020-03-20  1.19141828000000000
2020-03-21  1.14512040000000000
2020-03-22  1.09877709000000000
2020-03-23  1.05277729000000000
2020-03-24  1.00630120000000000
2020-03-25  0.95937057000000000
2020-03-26  0.91169242000000010
2020-03-27  0.86280906000000000
2020-03-28  0.81386345000000000
2020-03-29  0.76514027000000010
2020-03-30  0.71638401000000000
2020-03-31  0.66850843000000000
2020-04-01  0.62014955000000000
2020-04-02  0.57211073000000000
2020-04-03  0.53959427000000000
2020-04-04  0.50715164000000000
2020-04-05  0.47515971000000000
2020-04-06  0.44346162000000000
2020-04-07  0.41191428000000000
2020-04-08  0.37931477000000000
2020-04-09  0.34713228000000000
2020-04-10  0.31498795000000000
2020-04-11  0.28273539000000003
2020-04-12  0.25057024000000000
2020-04-13  0.21866036000000000
2020-04-14  0.18675618000000000
2020-04-15  0.18436539999999998
2020-04-16  0.18021301000000000
2020-04-17  0.17693805000000000
2020-04-18  0.17351967000000001
2020-04-19  0.17056624000000000
2020-04-20  0.16775942000000000
2020-04-21  0.16520321000000002
2020-04-22  0.16218960000000000
2020-04-23  0.15952944000000000
2020-04-24  0.15743879000000000
2020-04-25  0.15619370000000000
2020-04-26  0.15630133000000002
2020-04-27  0.15636597000000000
2020-04-28  0.15638575000000000
2020-04-29  0.15616669000000000
2020-04-30  0.15505361000000000
2020-05-01  0.15456815000000002
2020-05-02  0.15410391000000000
2020-05-03  0.15423306000000000
2020-05-04  0.15422025000000000
2020-05-05  0.15412253000000000
2020-05-06  0.15371230000000000
2020-05-07  0.15308560000000000
2020-05-08  0.15293293000000000
2020-05-09  0.15241925000000000
2020-05-10  0.15196655000000000
2020-05-11  0.15177364000000002
2020-05-12  0.15129133000000000
2020-05-13  0.15055663000000000
2020-05-14  0.14970302000000000
2020-05-15  0.14877426000000000
2020-05-16  0.14797234000000000
2020-05-17  0.14735458000000000
2020-05-18  0.14674395000000000
2020-05-19  0.14635439000000000
2020-05-20  0.14568416000000000
2020-05-21  0.14492449000000002
2020-05-22  0.14353592000000000
2020-05-23  0.14227019000000000
2020-05-24  0.14090079000000000
2020-05-25  0.13953138000000000
2020-05-26  0.13847322000000000
2020-05-27  0.13732844000000000
2020-05-28  0.13613137000000000
2020-05-29  0.13499215000000000
2020-05-30  0.13386626000000001
2020-05-31  0.13270299000000000
2020-06-01  0.13149100000000000
2020-06-02  0.13041722000000000
2020-06-03  0.12922367000000000
2020-06-04  0.12808599000000000
2020-06-05  0.12664223000000000
2020-06-06  0.12526417000000000
2020-06-07  0.12412131000000000
2020-06-08  0.12280586000000000
2020-06-09  0.12133442000000000
2020-06-10  0.11971969000000000
2020-06-11  0.11859323000000001
2020-06-12  0.11735795000000000
2020-06-13  0.11623588000000000
2020-06-14  0.11497363000000001
2020-06-15  0.11390629000000001
2020-06-16  0.11261909000000000
2020-06-17  0.11169722000000000
2020-06-18  0.11018549000000000
2020-06-19  0.10892662000000000
2020-06-20  0.10750658000000000
2020-06-21  0.10682932000000000
2020-06-22  0.10622564000000000
2020-06-23  0.10551445000000000
2020-06-24  0.10484288000000000
2020-06-25  0.10379595000000000
2020-06-26  0.10291741000000000
2020-06-27  0.10213601000000000
2020-06-28  0.10156869000000000
2020-06-29  0.10077577000000000
2020-06-30  0.09977804000000000
2020-07-01  0.09914557000000000
2020-07-02  0.09801874000000001
2020-07-03  0.09717667000000000
2020-07-04  0.09636364000000000
2020-07-05  0.09587538000000000
2020-07-06  0.09520831000000000
2020-07-07  0.09472140000000000
2020-07-08  0.09445890000000000
2020-07-09  0.09437817000000000
2020-07-10  0.09412255000000000
2020-07-11  0.09366807000000000
2020-07-12  0.09331952000000000
2020-07-13  0.09305830000000000
2020-07-14  0.09285669000000000
2020-07-15  0.09282056000000000
2020-07-16  0.09268757000000000
2020-07-17  0.09226829000000000
2020-07-18  0.09221780000000000
2020-07-19  0.09204852000000001
2020-07-20  0.09201086000000000
2020-07-21  0.09206048000000000
2020-07-22  0.09200931000000000
2020-07-23  0.09214124000000000
2020-07-24  0.09211921000000000
2020-07-25  0.09216127000000000
2020-07-26  0.09216457000000000
2020-07-27  0.09248751000000000
2020-07-28  0.09252531000000000
2020-07-29  0.09306149999999999
2020-07-30  0.09399748000000001
2020-07-31  0.09468576000000001
2020-08-01  0.09573017000000000
2020-08-02  0.09675156000000000
2020-08-03  0.09745598000000000
2020-08-04  0.09827943000000000
2020-08-05  0.09913550000000000
2020-08-06  0.09987966000000001
2020-08-07  0.10038216000000000
2020-08-08  0.10085889000000000
2020-08-09  0.10139399000000000
2020-08-10  0.10211858000000000
2020-08-11  0.10275089000000000
2020-08-12  0.10339811000000000
2020-08-13  0.10389967000000000
2020-08-14  0.10385543000000000
2020-08-15  0.10412789000000000
2020-08-16  0.10431418000000000
2020-08-17  0.10461053000000001
2020-08-18  0.10513567000000000
2020-08-19  0.10549236000000001
2020-08-20  0.10582786000000000
2020-08-21  0.10609529000000001
2020-08-22  0.10628713000000001
2020-08-23  0.10659332000000000
2020-08-24  0.10700713000000000
2020-08-25  0.10716354000000000
2020-08-26  0.10702450000000000
2020-08-27  0.10706216000000000
2020-08-28  0.10672262000000000
2020-08-29  0.10618811000000000
2020-08-30  0.10558477000000001
2020-08-31  0.10537121000000000
2020-09-01  0.10488427000000000
2020-09-02  0.10475941000000000
2020-09-03  0.10446912000000000
2020-09-04  0.10430138000000000
2020-09-05  0.10406538000000000
2020-09-06  0.10401924000000000
2020-09-07  0.10397310000000000
2020-09-08  0.10396181000000000
2020-09-09  0.10366078000000001
2020-09-10  0.10342064000000001
2020-09-11  0.10307379000000000
2020-09-12  0.10281298000000000
2020-09-13  0.10273760000000000
2020-09-14  0.10280652000000000
2020-09-15  0.10285525000000000
2020-09-16  0.10285973000000000
2020-09-17  0.10258947000000000
2020-09-18  0.10246568000000000
2020-09-19  0.10227581000000001
2020-09-20  0.10218121000000001
2020-09-21  0.10222083000000000
2020-09-22  0.10227723000000000
2020-09-23  0.10224774000000000
2020-09-24  0.10258350000000000
2020-09-25  0.10255959000000000
2020-09-26  0.10264416000000000
2020-09-27  0.10283310000000000
2020-09-28  0.10325346000000000
2020-09-29  0.10341912000000000
2020-09-30  0.10336766000000000
2020-10-01  0.10320041000000000
2020-10-02  0.10297914000000000
2020-10-03  0.10280428000000000
2020-10-04  0.10265305000000000
2020-10-05  0.10276688000000000
2020-10-06  0.10283337000000001
2020-10-07  0.10282871000000000
2020-10-08  0.10254776000000000
2020-10-09  0.10227408000000000
2020-10-10  0.10203181000000000
2020-10-11  0.10179400000000000
2020-10-12  0.10155619000000000
2020-10-13  0.10134222000000000
2020-10-14  0.10087015000000000
2020-10-15  0.10040653000000001
2020-10-16  0.10002487000000000
2020-10-17  0.09968915000000000
2020-10-18  0.09924378000000000
2020-10-19  0.09877771000000000
2020-10-20  0.09836115000000001
2020-10-21  0.09776563000000000
2020-10-22  0.09695964000000000
2020-10-23  0.09603445000000001
2020-10-24  0.09500140000000000
2020-10-25  0.09430381000000000
2020-10-26  0.09351409999999999
2020-10-27  0.09281973000000000
2020-10-28  0.09177881000000000
2020-10-29  0.09106166000000000
2020-10-30  0.09023776000000000
2020-10-31  0.08980303000000000
2020-11-01  0.08937721000000000
2020-11-02  0.08901672000000001
2020-11-03  0.08842269000000000
2020-11-04  0.08759659000000000
2020-11-05  0.08677964000000000
2020-11-06  0.08608326000000001
2020-11-07  0.08562829999999999
2020-11-08  0.08526632000000000
2020-11-09  0.09647708000000000
2020-11-10  0.08442528000000000
2020-11-11  0.08406019000000000
2020-11-12  0.08354962000000000
2020-11-13  0.08319789000000000
2020-11-14  0.08285788000000000
2020-11-15  0.08237012000000000
2020-11-16  0.08193422000000000
2020-11-17  0.08145239000000000
2020-11-18  0.08095255000000000
2020-11-19  0.08044109000000000
2020-11-20  0.08012772000000000
2020-11-21  0.08000802000000000
2020-11-22  0.07998581000000000
2020-11-23  0.07982178000000000
2020-11-24  0.07963691000000000
2020-11-25  0.07953533000000000
2020-11-26  0.07933839999999999
2020-11-27  0.07931621000000000
2020-11-28  0.07922495000000000
2020-11-29  0.07906778000000000
2020-11-30  0.07889954000000000
2020-12-01  0.07868376000000000
2020-12-02  0.07830383000000000
2020-12-03  0.07810530000000000
2020-12-04  0.07793098000000000
2020-12-05  0.07779485000000000
2020-12-06  0.07760929999999999
2020-12-07  0.07755800000000000
2020-12-08  0.07742795000000000
2020-12-09  0.07740689000000000
2020-12-10  0.07727030000000000
2020-12-11  0.07717426000000001
2020-12-12  0.07719987000000000
2020-12-13  0.07718044000000000
2020-12-14  0.07729498000000000
2020-12-15  0.07749810000000000
2020-12-16  0.07761047000000000
2020-12-17  0.07779679000000000
2020-12-18  0.07839566000000000
2020-12-19  0.07895665000000000
2020-12-20  0.07936430000000000
2020-12-21  0.07974427000000000
2020-12-22  0.07986595000000000
2020-12-23  0.07995105000000000
2020-12-24  0.08021111000000000
2020-12-25  0.08048002000000000
2020-12-26  0.08074893000000000
2020-12-27  0.08095824000000000
2020-12-28  0.08130309000000001
2020-12-29  0.08122063000000000
2020-12-30  0.08159149000000000
2020-12-31  0.08240256000000000
2021-01-01  0.08331244000000000
2021-01-02  0.08427448000000000
2021-01-03  0.08517931000000001
2021-01-04  0.08512660000000000
2021-01-05  0.08555561000000000
2021-01-06  0.08571707000000000
2021-01-07  0.08609278000000001
2021-01-08  0.08649195000000000
2021-01-09  0.08689578000000000
2021-01-10  0.08725907000000001
2021-01-11  0.08747687000000000
2021-01-12  0.08780501000000000
2021-01-13  0.08783332000000000
2021-01-14  0.08776854000000000
2021-01-15  0.08767055000000000
2021-01-16  0.08754454000000000
2021-01-17  0.08704469000000001
2021-01-18  0.08654485000000000
2021-01-19  0.08616773000000000
2021-01-20  0.08599539000000000
2021-01-21  0.08597381000000000
2021-01-22  0.08603989000000001
2021-01-23  0.08595183000000000
2021-01-24  0.08586378000000000
2021-01-25  0.08584374000000000
2021-01-26  0.08552346000000000
2021-01-27  0.08530131000000000
2021-01-28  0.08553519000000000
2021-01-29  0.08505916000000001
2021-01-30  0.08419044000000000
2021-01-31  0.08332172000000000
2021-02-01  0.08230467000000000
2021-02-02  0.08168461000000000
2021-02-03  0.08207735000000001
2021-02-04  0.08209514000000000
2021-02-05  0.08221596000000000
2021-02-06  0.08220128000000000
2021-02-07  0.08216812000000000
2021-02-08  0.08223771000000000
2021-02-09  0.08231447000000000
2021-02-10  0.08256504000000000
2021-02-11  0.08281480000000000
2021-02-12  0.08319672000000000
2021-02-13  0.08358313000000000
2021-02-14  0.08404165000000000
2021-02-15  0.08450018000000001
2021-02-16  0.08499177000000001
2021-02-17  0.08542853000000000
2021-02-18  0.08561767000000000
2021-02-19  0.08568878000000000
2021-02-20  0.08586744000000000
2021-02-21  0.08613684000000000
2021-02-22  0.08651547000000000
2021-02-23  0.08694191000000000
2021-02-24  0.08738680000000000
2021-02-25  0.08803147000000000
2021-02-26  0.08870609000000000
2021-02-27  0.08935200000000000
2021-02-28  0.09026557000000000
2021-03-01  0.09078015000000000
2021-03-02  0.09155867000000001
2021-03-03  0.09235877000000000
2021-03-04  0.09264154000000001
2021-03-05  0.09279186000000000
2021-03-06  0.09283541000000001
2021-03-07  0.09290924000000000
2021-03-08  0.09306164000000000
2021-03-09  0.09305762000000001
2021-03-10  0.09315059000000000
2021-03-11  0.09328572000000000
2021-03-12  0.09319937000000000
2021-03-13  0.09284131000000000
2021-03-14                    .
2021-03-15  0.09260704000000000
2021-03-16  0.09221069000000000
2021-03-17  0.09204351000000000
2021-03-18  0.09192172000000000
2021-03-19  0.09167749000000000
2021-03-20  0.09155817000000001
2021-03-21  0.09137976000000000
2021-03-22  0.09130947000000000
2021-03-23  0.09127761000000000
2021-03-24  0.09108823000000000
2021-03-25  0.09083163000000000
2021-03-26  0.09006207000000001
2021-03-27  0.08939297000000000
2021-03-28  0.08846025000000000
2021-03-29  0.08776291000000000
2021-03-30  0.08740997000000000
2021-03-31  0.08766215000000001
2021-04-01  0.08745263000000000
2021-04-02  0.08715022000000000
2021-04-03  0.08696817000000000
2021-04-04  0.08686331000000000
2021-04-05  0.08717042000000000
2021-04-06  0.08740324000000001
2021-04-07  0.08719857000000000
2021-04-08  0.08753616000000000
2021-04-09  0.08748896000000000
2021-04-10  0.08739243000000001
2021-04-11  0.08748906000000001
2021-04-12  0.08763719000000000
2021-04-13  0.08762221000000000
2021-04-14  0.08771367000000001
2021-04-15  0.08797220000000000
2021-04-16  0.08792230000000000
2021-04-17  0.08779395000000000
2021-04-18  0.08784286000000001
2021-04-19  0.08824372000000000
2021-04-20  0.08862643000000000
2021-04-21  0.08913526000000001
2021-04-22  0.08932219000000000
2021-04-23  0.08938425000000000
2021-04-24  0.08946570000000000
2021-04-25  0.08997365000000000
2021-04-26  0.09037523000000000
2021-04-27  0.09074232000000000
2021-04-28  0.09099698000000000
2021-04-29  0.09091410000000000
2021-04-30  0.09084508000000001
2021-05-01  0.09097385000000000
2021-05-02  0.09132223000000000
2021-05-03  0.09184524000000001
2021-05-04  0.09210564000000000
2021-05-05  0.09178152000000000
2021-05-06  0.09154820000000000
2021-05-07  0.09169888000000000
2021-05-08  0.09146372000000000
2021-05-09  0.09141361000000000
2021-05-10  0.09151619999999999
2021-05-11  0.09142989000000000
2021-05-12  0.09137179000000001
2021-05-13  0.09140293000000001
2021-05-14  0.09122289000000000
2021-05-15  0.09103786000000000
2021-05-16  0.09093209000000001
2021-05-17  0.09095929999999999
2021-05-18  0.09100255000000000
2021-05-19  0.09103531000000001
2021-05-20  0.09105792000000000
2021-05-21  0.09083587000000000
2021-05-22  0.09089728000000000
2021-05-23  0.09113187000000000
2021-05-24  0.09136786000000000
2021-05-25  0.09175229000000000
2021-05-26  0.09251616000000000
2021-05-27  0.09316555000000000
2021-05-28  0.09398705000000000
2021-05-29  0.09480169000000001
2021-05-30  0.09539633000000000
2021-05-31  0.09599097000000001
2021-06-01  0.09662957000000000
2021-06-02  0.09652057000000000
2021-06-03  0.09670849000000001
2021-06-04  0.09699291000000000
2021-06-05  0.09726080000000000
2021-06-06  0.09750362000000000
2021-06-07  0.09747373000000001
2021-06-08  0.09748297000000000
2021-06-09  0.09727569999999999
2021-06-10  0.09731281000000000
2021-06-11  0.09734294000000000
2021-06-12  0.09744694000000000
2021-06-13  0.09772777000000000
2021-06-14  0.09814192000000001
2021-06-15  0.09840084000000000
2021-06-16  0.09856002000000000
2021-06-17  0.09964382000000001
2021-06-18  0.10017909000000000
2021-06-19  0.10074266000000000
2021-06-20  0.10131665000000001
2021-06-21  0.10167485000000000
2021-06-22  0.10238423000000000
2021-06-23  0.10332249000000000
2021-06-24  0.10412549000000000
2021-06-25  0.10389100000000000
2021-06-26  0.10380549000000000
2021-06-27  0.10342492000000000
2021-06-28  0.10342345000000000
2021-06-29  0.10335980000000000
2021-06-30  0.10374972000000000
2021-07-01  0.10349605000000000
2021-07-02  0.10411815000000000
2021-07-03  0.10470595000000000
2021-07-04  0.10536979000000000
2021-07-05  0.10603364000000000
2021-07-06  0.10645021000000000
2021-07-07  0.10733517000000001
2021-07-08  0.10808974000000000
2021-07-09  0.10880451000000001
2021-07-10  0.10946380000000000
2021-07-11  0.11005037000000001
2021-07-12  0.11061666000000000
2021-07-13  0.11133461000000000
2021-07-14  0.11198543000000000
2021-07-15  0.11272132000000000
2021-07-16  0.11335386000000000
2021-07-17  0.11304574000000000
2021-07-18  0.11294469000000000
2021-07-19  0.11278423000000000
2021-07-20  0.11273822000000000
2021-07-21  0.11315457000000000
2021-07-22  0.11310142000000001
2021-07-23  0.11219702000000001
2021-07-24  0.11127943000000000
2021-07-25  0.11112627000000000
2021-07-26  0.11153843000000001
2021-07-27  0.11157929000000000
2021-07-28  0.11131683000000000
2021-07-29  0.11088723000000000
2021-07-30  0.10991912000000001
2021-07-31  0.10955064000000000
2021-08-01  0.10887936000000001
2021-08-02  0.10824666000000001
2021-08-03  0.10750067000000000
2021-08-04  0.10711185000000001
2021-08-05  0.10722372000000001
2021-08-06  0.10687484000000000
2021-08-07  0.10661722000000000
2021-08-08  0.10646321000000000
2021-08-09  0.10626801000000000
2021-08-10  0.10605288000000000
2021-08-11  0.10592131000000000
2021-08-12  0.10588616000000001
2021-08-13  0.10543687000000000
2021-08-14  0.10505774000000000
2021-08-15  0.10474873000000000
2021-08-16  0.10470928000000000
2021-08-17  0.10456687000000000
2021-08-18  0.10441009000000000
2021-08-19  0.10441235000000000
2021-08-20  0.10364000000000001
2021-08-21  0.09976000000000000
2021-08-22  0.09649000000000000
2021-08-23  0.10342000000000001
2021-08-24  0.10315000000000000
2021-08-25  0.10239000000000001
2021-08-26  0.10223000000000000
2021-08-27  0.10188000000000001
2021-08-28  0.10176000000000000
2021-08-29  0.10172000000000000
2021-08-30  0.10224000000000001
2021-08-31  0.10182000000000001
2021-09-01  0.10165000000000000
2021-09-02  0.10184000000000001
2021-09-03  0.10134000000000001
2021-09-04  0.10059000000000001
2021-09-05  0.10010000000000001
2021-09-06  0.09962000000000001
2021-09-07  0.09932000000000000
2021-09-08  0.09912000000000001
2021-09-09  0.09876000000000001
2021-09-10  0.09808000000000001
2021-09-11  0.09715000000000001
2021-09-12  0.09657000000000000
2021-09-13  0.09627000000000001
2021-09-14  0.09596000000000000
2021-09-15  0.09518000000000001
2021-09-16  0.09441000000000001
2021-09-17  0.09421000000000000
2021-09-18  0.09374000000000000
2021-09-19  0.09379000000000001
2021-09-20  0.09393000000000001
2021-09-21  0.09381000000000000
2021-09-22  0.09343000000000001
2021-09-23  0.09376000000000001
2021-09-24  0.09358000000000001
2021-09-25  0.09317000000000000
2021-09-26  0.09288000000000000
2021-09-27  0.09300000000000000
2021-09-28  0.09274000000000000
2021-09-29  0.09249000000000000
2021-09-30  0.09298000000000001
2021-10-01  0.09267000000000000
2021-10-02  0.09213000000000000
2021-10-03  0.09192000000000000
2021-10-04  0.09247000000000001
2021-10-05  0.09265000000000001
2021-10-06  0.09269000000000001
2021-10-07  0.09227000000000000
2021-10-08  0.09171000000000001
2021-10-09  0.09133000000000001
2021-10-10  0.09121000000000001
2021-10-11  0.09109000000000000
2021-10-12  0.09100000000000000
2021-10-13  0.09020000000000000
2021-10-14  0.08993000000000001
2021-10-15  0.09001000000000000
2021-10-16  0.09018000000000001
2021-10-17  0.08985000000000001
2021-10-18  0.08960000000000000
2021-10-19  0.08933000000000000
2021-10-20  0.09031000000000000
2021-10-21  0.09140000000000001
2021-10-22  0.09106000000000000
2021-10-23  0.09075000000000001
2021-10-24  0.09086000000000001
2021-10-25  0.09115000000000001
2021-10-26  0.09123000000000000
2021-10-27  0.09223000000000000
2021-10-28  0.09379000000000001
2021-10-29  0.09496000000000000
2021-10-30  0.09167000000000000
2021-10-31  0.08888000000000000
2021-11-01  0.09051000000000001
2021-11-02  0.09104000000000001
2021-11-03  0.09023000000000000
2021-11-04  0.09011000000000001
2021-11-05  0.09050000000000001
2021-11-06  0.09116000000000000
2021-11-07  0.09191000000000000
2021-11-08  0.09247000000000001
2021-11-09  0.09263000000000000
2021-11-10  0.09262000000000001
2021-11-11  0.09259000000000000
2021-11-12  0.09300000000000000
2021-11-13  0.09290000000000001
2021-11-14  0.09265000000000001
2021-11-15  0.09234000000000000
2021-11-16  0.09207000000000001
2021-11-17  0.09153000000000001
2021-11-18  0.09145000000000000
2021-11-19  0.09056000000000000
2021-11-20  0.08983000000000001
2021-11-21  0.09028000000000001
2021-11-22  0.09153000000000001
2021-11-23  0.09278000000000000
2021-11-24  0.09396000000000000
2021-11-25  0.09535000000000000
2021-11-26  0.09546000000000000
2021-11-27  0.09538000000000000
2021-11-28  0.09514000000000000
2021-11-29  0.09980000000000000
2021-11-30  0.10434000000000000
2021-12-01  0.10440000000000000
2021-12-02  0.10594000000000000
2021-12-03  0.10803000000000001
2021-12-04  0.10981000000000000
2021-12-05  0.11121000000000000
2021-12-06  0.11266000000000001
2021-12-07  0.11403000000000000
2021-12-08  0.11565000000000000
2021-12-09  0.11762000000000002
2021-12-10  0.11975000000000001
2021-12-11  0.11706000000000001
2021-12-12  0.11435000000000001
2021-12-13  0.11665000000000000
2021-12-14  0.11787000000000002
2021-12-15  0.11897000000000000
2021-12-16  0.11969000000000000
2021-12-17  0.12216000000000000
2021-12-18  0.12420000000000000
2021-12-19  0.12570000000000000
2021-12-20  0.12730000000000000
2021-12-21  0.12883000000000000
2021-12-22  0.12954000000000002
2021-12-23  0.13016000000000000
2021-12-24  0.13076000000000002
2021-12-25  0.13135000000000002
2021-12-26  0.13190000000000002
2021-12-27  0.13268000000000002
2021-12-28  0.13310000000000000
2021-12-29  0.13285000000000002
2021-12-30  0.13200000000000000
2021-12-31  0.13260000000000000
2022-01-01  0.13282000000000002
2022-01-02  0.13307000000000002
2022-01-03  0.13298000000000001
2022-01-04  0.13166000000000000
2022-01-05  0.13043000000000002
2022-01-06  0.12881000000000000
2022-01-07  0.12707000000000002
2022-01-08  0.12537000000000000
2022-01-09  0.12369000000000001
2022-01-10  0.12678000000000000
2022-01-11  0.13023000000000000
2022-01-12  0.12853000000000000
2022-01-13  0.12805000000000000
2022-01-14  0.12756000000000000
2022-01-15  0.12740000000000000
2022-01-16  0.12569000000000002
2022-01-17  0.12398000000000000
2022-01-18  0.12358000000000001
2022-01-19  0.12348000000000000
2022-01-20  0.12341000000000000
2022-01-21  0.12315000000000001
2022-01-22  0.12297000000000001
2022-01-23  0.12271000000000001
2022-01-24  0.12242000000000001
2022-01-25  0.12255000000000000
2022-01-26  0.12239000000000001
2022-01-27  0.12246000000000001
2022-01-28  0.12231000000000002
2022-01-29  0.12288000000000002
2022-01-30  0.12205000000000000
2022-01-31  0.12083000000000000
2022-02-01  0.11934000000000002
2022-02-02  0.11806000000000001
2022-02-03  0.11805000000000002
2022-02-04  0.11768000000000000
2022-02-05  0.11779000000000000
2022-02-06  0.11795000000000001
2022-02-07  0.11876000000000000
2022-02-08  0.11948000000000000
2022-02-09  0.11991000000000002
2022-02-10  0.12001000000000000
2022-02-11  0.12025000000000001
2022-02-12  0.12033000000000000
2022-02-13  0.12061000000000001
2022-02-14  0.12118000000000001
2022-02-15  0.12200000000000000
2022-02-16  0.12274000000000002
2022-02-17  0.12195000000000002
2022-02-18  0.12146000000000001
2022-02-19  0.12101000000000000
2022-02-20  0.12078000000000001
2022-02-21  0.12056000000000001
2022-02-22  0.12072000000000001
2022-02-23  0.11963000000000001
2022-02-24  0.11849000000000001
2022-02-25  0.11750000000000001
2022-02-26  0.11665000000000000
2022-02-27  0.11644000000000002
2022-02-28  0.11619000000000002
2022-03-01  0.11664000000000001
2022-03-02  0.11682000000000001
2022-03-03  0.11732000000000001
2022-03-04  0.11758000000000000
2022-03-05  0.11780000000000000
2022-03-06  0.11824000000000001
2022-03-07  0.11879000000000000
2022-03-08  0.11931000000000001
2022-03-09  0.11889000000000001
2022-03-10  0.11809000000000001
2022-03-11  0.11758000000000000
2022-03-12  0.11705000000000002
2022-03-13  0.11652000000000001
2022-03-14  0.11635000000000001
2022-03-15  0.11629000000000000
2022-03-16  0.11615000000000000
2022-03-17  0.12439000000000001
2022-03-18  0.13289000000000000
2022-03-19  0.14162000000000002
2022-03-20  0.14964000000000002
2022-03-21  0.15791000000000002
2022-03-22  0.16570000000000001
2022-03-23  0.17304000000000003
2022-03-24  0.17982000000000000
2022-03-25  0.18793000000000000
2022-03-26  0.19569000000000000
2022-03-27  0.20335000000000000
2022-03-28  0.21182000000000000
2022-03-29  0.22020000000000000
2022-03-30  0.22820000000000001
2022-03-31  0.23653000000000002
2022-04-01  0.24493000000000000
2022-04-02  0.25330000000000000
2022-04-03  0.26202000000000003
2022-04-04  0.27030000000000004
2022-04-05  0.27851000000000004
2022-04-06  0.28713000000000000
2022-04-07  0.29521000000000003
2022-04-08  0.30362000000000000
2022-04-09  0.31248000000000004
2022-04-10  0.32139000000000000
2022-04-11  0.33085000000000003
2022-04-12  0.34067000000000003
2022-04-13  0.34958000000000000
2022-04-14  0.35846000000000006
2022-04-15  0.36762000000000000
2022-04-16  0.36816000000000004
2022-04-17  0.36851000000000000
2022-04-18  0.36913000000000000
2022-04-19  0.37018000000000000
2022-04-20  0.37121000000000004
2022-04-21  0.37254000000000004
2022-04-22  0.37487000000000004
2022-04-23  0.37737000000000004
2022-04-24  0.37981000000000004
2022-04-25  0.38209000000000004
2022-04-26  0.38411000000000000
2022-04-27  0.38568000000000000
2022-04-28  0.38766000000000000
2022-04-29  0.38978000000000000
2022-04-30  0.39089000000000000
2022-05-01  0.39257000000000003
2022-05-02  0.39480000000000004
2022-05-03  0.39683000000000000
2022-05-04  0.39945000000000000
2022-05-05  0.41835000000000006
2022-05-06  0.43673000000000006
2022-05-07  0.45569000000000004
2022-05-08  0.47462000000000004
2022-05-09  0.49364000000000000
2022-05-10  0.51252000000000010
2022-05-11  0.53066000000000000
2022-05-12  0.54874000000000000
2022-05-13  0.56730000000000000
2022-05-14  0.58577000000000000
2022-05-15  0.60375000000000000
2022-05-16  0.62177000000000000
2022-05-17  0.63984000000000010
2022-05-18  0.65814000000000010
2022-05-19  0.67589000000000010
2022-05-20  0.69315000000000000
2022-05-21  0.71058000000000010
2022-05-22  0.72747000000000010
2022-05-23  0.74455000000000000
2022-05-24  0.76163000000000000
2022-05-25  0.77880000000000000
2022-05-26  0.79611000000000010
2022-05-27  0.81309000000000010
2022-05-28  0.82974000000000000
2022-05-29  0.84667000000000000
2022-05-30  0.86360000000000000
2022-05-31  0.88024000000000000
2022-06-01  0.89606000000000010
2022-06-02  0.91203000000000010
2022-06-03  0.92801000000000010
2022-06-04  0.92778000000000000
2022-06-05  0.92754000000000000
2022-06-06  0.92758000000000010
2022-06-07  0.92745000000000010
2022-06-08  0.92740000000000000
2022-06-09  0.92711000000000010
2022-06-10  0.92699000000000010
2022-06-11  0.89608000000000010
2022-06-12  0.86525000000000010
2022-06-13  0.92611000000000010
2022-06-14  0.92642000000000000
2022-06-15  0.92696000000000010
2022-06-16  0.95215000000000000
2022-06-17  0.97725000000000010
2022-06-18                    .
2022-06-19                    .
2022-06-20  1.05349000000000000
2022-06-21  1.07929000000000000
2022-06-22  1.10517000000000000
2022-06-23  1.13087000000000000
2022-06-24  1.15641000000000000
2022-06-25  1.18207000000000000
2022-06-26  1.20771000000000000
2022-06-27  1.23342000000000000
2022-06-28  1.25923000000000000
2022-06-29  1.28525000000000000
2022-06-30  1.31155000000000000
2022-07-01  1.33787000000000010
2022-07-02  1.36423000000000000
2022-07-03  1.39043000000000000
2022-07-04  1.41663000000000000
2022-07-05  1.44319000000000000
2022-07-06  1.46913000000000000
2022-07-07  1.49542000000000000
2022-07-08  1.52123000000000000
2022-07-09  1.54739000000000000
2022-07-10  1.57358000000000020
2022-07-11  1.60004000000000000
2022-07-12  1.62643000000000000
2022-07-13  1.65252000000000000
2022-07-14  1.67846000000000000
2022-07-15  1.70409000000000000
2022-07-16  1.70504000000000010
2022-07-17  1.70557000000000000
2022-07-18  1.70631000000000020
2022-07-19  1.70691000000000010
2022-07-20  1.70760000000000000
2022-07-21  1.70806000000000010
2022-07-22  1.70836000000000000
2022-07-23  1.70885000000000000
2022-07-24  1.70955000000000010
2022-07-25  1.71023000000000010
2022-07-26  1.71108000000000000
2022-07-27  1.71220000000000020
2022-07-28  1.73794000000000000
2022-07-29  1.76289000000000000
2022-07-30  1.78785000000000020
2022-07-31  1.81308000000000000
2022-08-01  1.83830000000000000
2022-08-02  1.86360000000000000
2022-08-03  1.88890000000000000
2022-08-04  1.91364000000000000
2022-08-05  1.93879000000000000
2022-08-06  1.96374000000000000
2022-08-07  1.98902000000000000
2022-08-08  2.01412000000000000
2022-08-09  2.03921000000000000
2022-08-10  2.06392000000000000
2022-08-11  2.08874000000000000
2022-08-12  2.11364000000000000
2022-08-13  2.05656000000000000
2022-08-14  1.99950000000000000
2022-08-15  2.18748000000000000
2022-08-16  2.21215000000000000
2022-08-17  2.23660000000000000
2022-08-18  2.26122000000000000
2022-08-19  2.28565000000000000
2022-08-20  2.31002000000000000
2022-08-21  2.33427000000000000
2022-08-22  2.35855000000000000
2022-08-23  2.38286000000000000
2022-08-24  2.40726000000000000
2022-08-25  2.43159000000000000
2022-08-26  2.45541000000000000
2022-08-27  2.45451000000000000
2022-08-28  2.45419000000000000
2022-08-29  2.45394000000000020
2022-08-30  2.45377000000000000
2022-08-31  2.45372000000000000
2022-09-01  2.45338000000000000
2022-09-02  2.45297000000000000
2022-09-03  2.45276000000000000
2022-09-04  2.45250000000000000
2022-09-05  2.45223000000000000
2022-09-06  2.45213000000000000
2022-09-07  2.45210000000000000
2022-09-08  2.45209000000000000
2022-09-09  2.45216000000000000
2022-09-10  2.45218000000000020
2022-09-11  2.45221000000000000
2022-09-12  2.45216000000000000
2022-09-13  2.45209000000000000
2022-09-14  2.45203000000000000
2022-09-15  2.45202000000000000
2022-09-16  2.45193000000000000
2022-09-17  2.45182000000000000
2022-09-18  2.45180000000000000
2022-09-19  2.45212000000000000
2022-09-20  2.45285000000000000
2022-09-21  2.45414000000000000
2022-09-22  2.48014000000000000
2022-09-23  2.50630000000000000
2022-09-24  2.53238000000000000
2022-09-25  2.55861000000000000
2022-09-26  2.58465000000000000
2022-09-27  2.61070000000000000
2022-09-28  2.63664000000000000
2022-09-29  2.66259000000000000
2022-09-30  2.68809000000000000
2022-10-01  2.71379000000000000
2022-10-02  2.73956000000000000
2022-10-03  2.76549000000000020
2022-10-04  2.79127000000000000
2022-10-05  2.81719000000000000
2022-10-06  2.84301000000000000
2022-10-07  2.86894000000000030
2022-10-08  2.89487000000000000
2022-10-09  2.92084000000000000
2022-10-10  2.94681000000000000
2022-10-11  2.97260000000000000
2022-10-12  2.99866000000000000
2022-10-13  3.02464000000000000
2022-10-14  3.05055000000000000
2022-10-15  3.07632000000000000
2022-10-16  3.10217000000000000
2022-10-17  3.12838000000000000
2022-10-18  3.15447000000000000
2022-10-19  3.18052000000000000
2022-10-20  3.20632000000000000
2022-10-21  3.23181000000000000
2022-10-22  3.23257000000000000
2022-10-23  3.23308000000000000
2022-10-24  3.23384000000000000
2022-10-25  3.23473000000000000
2022-10-26  3.23640000000000000
2022-10-27  3.23843000000000000
2022-10-28  3.24140000000000000
2022-10-29  3.24429000000000000
2022-10-30  3.24752000000000000
2022-10-31  3.25112000000000020
2022-11-01  3.25511000000000000
2022-11-02  3.25890000000000000
2022-11-03  3.28589000000000000
2022-11-04  3.31132000000000030
2022-11-05  3.33668000000000000
2022-11-06  3.36204000000000000
2022-11-07  3.38731000000000030
2022-11-08  3.41247000000000000
2022-11-09  3.43749000000000000
2022-11-10  3.46257000000000000
2022-11-11  3.48745000000000000
2022-11-12  3.51244000000000000
2022-11-13  3.53756000000000000
2022-11-14  3.56327000000000000
2022-11-15  3.58911000000000000
2022-11-16  3.61427000000000030
2022-11-17  3.63962000000000000
2022-11-18  3.66621000000000000
2022-11-19  3.69265000000000000
2022-11-20  3.71881000000000000
2022-11-21  3.74478000000000000
2022-11-22  3.76991000000000030
2022-11-23  3.79560000000000030
2022-11-24  3.82115000000000030
2022-11-25  3.84619000000000000
2022-11-26  3.87085000000000000
2022-11-27  3.89459000000000000
2022-11-28  3.91827000000000000
2022-11-29  3.94248000000000000
2022-11-30  3.96642000000000030
2022-12-01  3.98913000000000030
2022-12-02  4.01184000000000000
2022-12-03  4.01151000000000000
2022-12-04  4.01260000000000000
2022-12-05  4.01336000000000000
2022-12-06  4.01424000000000000
2022-12-07  4.01544000000000000
2022-12-08  4.01667000000000000
2022-12-09  4.01814000000000000
2022-12-10  4.01973000000000000
2022-12-11  4.02132000000000000
2022-12-12  4.02319000000000000
2022-12-13  4.02549000000000000
2022-12-14  4.02748000000000000
2022-12-15  4.04548000000000000
2022-12-16  4.06317000000000000
2022-12-17  4.08080000000000000
2022-12-18  4.09688000000000000
2022-12-19  4.11353000000000000
2022-12-20  4.13045000000000000
2022-12-21  4.14824000000000000
2022-12-22  4.16717000000000000
2022-12-23  4.18587000000000000
2022-12-24  4.20457000000000000
2022-12-25  4.22320000000000000
2022-12-26  4.24184000000000000
2022-12-27  4.26090000000000000
2022-12-28  4.28019000000000000
2022-12-29  4.29945000000000000
2022-12-30  4.31892000000000000
2022-12-31  4.33925000000000000
2023-01-01  4.35962000000000000
2023-01-02  4.37999000000000000
2023-01-03  4.40092000000000000
2023-01-04  4.42136000000000000
2023-01-05  4.44107000000000000
2023-01-06  4.46065000000000000
2023-01-07  4.48032000000000000
2023-01-08  4.49988000000000000
2023-01-09  4.51923000000000000
2023-01-10  4.53892000000000000
2023-01-11  4.55818000000000000
2023-01-12  4.57711000000000000
2023-01-13  4.59549000000000000
2023-01-14  4.59771000000000000
2023-01-15  4.60056000000000000
2023-01-16  4.60341000000000000
2023-01-17  4.60665000000000000
2023-01-18  4.60928000000000000
2023-01-19  4.61161000000000000
2023-01-20  4.61328000000000000
2023-01-21  4.61466000000000000
2023-01-22  4.61546000000000000
2023-01-23  4.61656000000000000
2023-01-24  4.61766000000000000
2023-01-25  4.61878000000000000
2023-01-26  4.61960000000000000
2023-01-27  4.62019000000000000
2023-01-28  4.62026000000000000
2023-01-29  4.62002000000000000
2023-01-30  4.61975000000000000
2023-01-31  4.61965000000000000
2023-02-01  4.61947000000000000
2023-02-02  4.62736000000000000
2023-02-03  4.63604000000000000
2023-02-04  4.64535000000000050
2023-02-05  4.65454000000000000
2023-02-06  4.66351000000000050
2023-02-07  4.67227000000000000
2023-02-08  4.68125000000000000
2023-02-09  4.68974000000000050
2023-02-10  4.69789000000000000
2023-02-11  4.70594000000000000
2023-02-12  4.71427000000000000
2023-02-13  4.72259000000000000
2023-02-14  4.73094000000000000
2023-02-15  4.73923000000000000
2023-02-16  4.74771000000000000
2023-02-17  4.75574000000000000
2023-02-18  4.76378000000000000
2023-02-19  4.77180000000000000
2023-02-20  4.77983000000000050
2023-02-21  4.78838000000000000
2023-02-22  4.79629000000000000
2023-02-23  4.80422000000000000
2023-02-24  4.81233000000000000
2023-02-25  4.82030000000000000
2023-02-26  4.82836000000000000
2023-02-27  4.83624000000000000
2023-02-28  4.84426000000000000
2023-03-01  4.85222000000000000
2023-03-02  4.85983000000000050
2023-03-03  4.86724000000000000
2023-03-04  4.86602000000000000
2023-03-05  4.86482000000000000
2023-03-06  4.86365000000000000
2023-03-07  4.86243000000000000
2023-03-08  4.86170000000000000
2023-03-09  4.86094000000000000
2023-03-10  4.86021000000000000
2023-03-11  4.85961000000000000
2023-03-12  4.85951000000000000
2023-03-13  4.86096000000000000
2023-03-14  4.86266000000000000
2023-03-15  4.86459000000000000
2023-03-16  4.86641000000000000
2023-03-17  4.86864000000000000
2023-03-18  4.87030000000000000
2023-03-19  4.87245000000000000
2023-03-20  4.87418000000000000
2023-03-21  4.87608000000000000
2023-03-22  4.87786000000000000
2023-03-23  4.88773000000000000
2023-03-24  4.89898000000000000
2023-03-25  4.91017000000000000
2023-03-26  4.92119000000000000
2023-03-27  4.92961000000000000
2023-03-28  4.93802000000000000
2023-03-29  4.94602000000000000
2023-03-30  4.95518000000000000
2023-03-31  4.96452000000000000
2023-04-01  4.97402000000000000
2023-04-02  4.98382000000000000
2023-04-03  4.99375000000000000
2023-04-04  5.00361000000000000
2023-04-05  5.01350000000000000
2023-04-06  5.02133000000000000
2023-04-07  5.02880000000000000
2023-04-08  5.03651000000000000
2023-04-09  5.04419000000000000
2023-04-10  5.05152000000000000
2023-04-11  5.05874000000000000
2023-04-12  5.06378000000000000
2023-04-13  5.06826000000000000
2023-04-14  5.07290000000000000
2023-04-15  5.07763000000000000
2023-04-16  5.08199000000000000
2023-04-17  5.08703000000000000
2023-04-18  5.09462000000000000
2023-04-19  5.09927000000000000
2023-04-20  5.10618000000000000
2023-04-21  5.11379000000000000
2023-04-22  5.11278000000000000
2023-04-23  5.11076000000000000
2023-04-24  5.10892000000000000
2023-04-25  5.10725000000000000
2023-04-26  5.10725000000000000
2023-04-27  5.10633000000000000
2023-04-28  5.10615000000000000
2023-04-29  5.10469000000000000
2023-04-30  5.10312000000000000
2023-05-01  5.10191000000000000
2023-05-02  5.10158000000000000
2023-05-03  5.10158000000000000
2023-05-04  5.10973000000000000
2023-05-05  5.11529000000000000
2023-05-06  5.12295000000000000
2023-05-07  5.13071000000000000
2023-05-08  5.13805000000000000
2023-05-09  5.14528000000000000
2023-05-10  5.15206000000000000
2023-05-11  5.15915000000000000
2023-05-12  5.16654000000000000
2023-05-13  5.17425000000000000
2023-05-14  5.18157000000000000
2023-05-15  5.19025000000000000
2023-05-16  5.20015000000000000
2023-05-17  5.20779000000000000
2023-05-18  5.21254000000000000
2023-05-19  5.21960000000000000
2023-05-20  5.22424000000000000
2023-05-21  5.22829000000000000
2023-05-22  5.23301000000000000
2023-05-23  5.23779000000000000
2023-05-24  5.24105000000000000
2023-05-25  5.24542000000000000
2023-05-26  5.24938000000000000
2023-05-27  5.25426000000000000
2023-05-28  5.25898000000000000
2023-05-29  5.26370000000000000
2023-05-30  5.26818000000000000
2023-05-31  5.27218000000000000
2023-06-01  5.27656000000000000
2023-06-02  5.28053000000000000
2023-06-03  5.27642000000000000
2023-06-04  5.27484000000000000
2023-06-05  5.27337000000000000
2023-06-06  5.27145000000000000
2023-06-07  5.27009000000000000
2023-06-08  5.26901000000000000
2023-06-09  5.26843000000000000
2023-06-10  5.26765000000000000
2023-06-11  5.26719000000000000
2023-06-12  5.26699000000000000
2023-06-13  5.26718000000000000
2023-06-14  5.26579000000000000
2023-06-15  5.26313000000000000
2023-06-16  5.26178000000000000
2023-06-17  5.26078000000000050
2023-06-18  5.26082000000000000
2023-06-19  5.26087000000000000
2023-06-20  5.26182000000000000
2023-06-21  5.26148000000000000
2023-06-22  5.26081000000000000
2023-06-23  5.26205000000000000
2023-06-24  5.26202000000000000
2023-06-25  5.26333000000000000
2023-06-26  5.26485000000000000
2023-06-27  5.26630000000000000
2023-06-28  5.26685000000000000
2023-06-29  5.26842000000000000
2023-06-30  5.26971000000000000
2023-07-01  5.26975000000000000
2023-07-02  5.26973000000000000
2023-07-03  5.26939000000000000
2023-07-04  5.26904000000000000
2023-07-05  5.26825000000000000
2023-07-06  5.26838000000000000
2023-07-07  5.26825000000000000
2023-07-08  5.26795000000000000
2023-07-09  5.26796000000000000
2023-07-10  5.26806000000000000
2023-07-11  5.26838000000000000
2023-07-12  5.26823000000000000
2023-07-13  5.26778000000000000
2023-07-14  5.26751000000000000
2023-07-15  5.26730000000000000
2023-07-16  5.26736000000000000
2023-07-17  5.26816000000000000
2023-07-18  5.26885000000000050
2023-07-19  5.26917000000000000
2023-07-20  5.26880000000000000
2023-07-21  5.26855000000000000
2023-07-22  5.26856000000000000
2023-07-23  5.26801000000000000
2023-07-24  5.26780000000000000
2023-07-25  5.26747000000000000
2023-07-26  5.26675000000000000
2023-07-27  5.27476000000000000
2023-07-28  5.28314000000000000
2023-07-29  5.29075000000000000
2023-07-30  5.29875000000000000
2023-07-31  5.30719000000000000
2023-08-01  5.31498000000000000
2023-08-02  5.32331000000000000
2023-08-03  5.33253000000000000
2023-08-04  5.34160000000000000
2023-08-05  5.35021000000000000
2023-08-06  5.35893000000000000
2023-08-07  5.36833000000000000
2023-08-08  5.37663000000000050
2023-08-09  5.38495000000000000
2023-08-10  5.39300000000000000
2023-08-11  5.39964000000000000
2023-08-12  5.40621000000000000
2023-08-13  5.41281000000000000
2023-08-14  5.42052000000000000
2023-08-15  5.42714000000000000
2023-08-16  5.43268000000000000
2023-08-17  5.43925000000000000
2023-08-18  5.44609000000000000
2023-08-19  5.45270000000000000
2023-08-20  5.45982000000000000
2023-08-21  5.46710000000000000
2023-08-22  5.47387000000000000
2023-08-23  5.47981000000000000
2023-08-24  5.48704000000000000
2023-08-25  5.49427000000000000
2023-08-26  5.49285000000000000
2023-08-27  5.49196000000000000
2023-08-28  5.49179000000000000
2023-08-29  5.49111000000000000
2023-08-30  5.48933000000000000
2023-08-31  5.48859000000000000
2023-09-01  5.48653000000000000
2023-09-02  5.48359000000000000
2023-09-03  5.48113000000000000
2023-09-04  5.47866000000000000
2023-09-05  5.47624000000000000
2023-09-06  5.47290000000000000
2023-09-07  5.47164000000000000
2023-09-08  5.46932000000000000
2023-09-09  5.46705000000000000
2023-09-10  5.46638000000000000
2023-09-11  5.46626000000000000
2023-09-12  5.46669000000000000
2023-09-13  5.46599000000000000
2023-09-14  5.46704000000000000
2023-09-15  5.46822000000000000
2023-09-16  5.46847000000000000
2023-09-17  5.46885000000000000
2023-09-18  5.46965000000000000
2023-09-19  5.47079000000000000
2023-09-20  5.47096000000000000
2023-09-21  5.47280000000000000
2023-09-22  5.47486000000000000
2023-09-23  5.47575000000000000
2023-09-24  5.47680000000000000
2023-09-25  5.47838000000000000
2023-09-26  5.47977000000000000
2023-09-27  5.47991000000000000
2023-09-28  5.48015000000000000
2023-09-29  5.48212000000000000
2023-09-30  5.48371000000000000
2023-10-01  5.48639000000000000
2023-10-02  5.48752000000000000
2023-10-03  5.48886000000000000
2023-10-04  5.49033000000000000
2023-10-05  5.49201000000000050
2023-10-06  5.49413000000000000
2023-10-07  5.49527000000000000
2023-10-08  5.49736000000000050
2023-10-09  5.49946000000000000
2023-10-10  5.50140000000000000
2023-10-11  5.50280000000000000
2023-10-12  5.50300000000000000
2023-10-13  5.50259000000000000
2023-10-14  5.50154000000000000
2023-10-15  5.50069000000000050
2023-10-16  5.50101000000000000
2023-10-17  5.50129000000000000
2023-10-18  5.50113000000000000
2023-10-19  5.50100000000000000
2023-10-20  5.50086000000000000
2023-10-21  5.49956000000000000
2023-10-22  5.49853000000000000
2023-10-23  5.49791000000000000
2023-10-24  5.49765000000000000
2023-10-25  5.49623000000000000
2023-10-26  5.49504000000000000
2023-10-27  5.49507000000000000
2023-10-28  5.49550000000000000
2023-10-29  5.49486000000000000
2023-10-30  5.49348000000000000
2023-10-31  5.49216000000000000
2023-11-01  5.49254000000000000
2023-11-02  5.49338000000000000
2023-11-03  5.49300000000000000
2023-11-04  5.49238000000000000
2023-11-05  5.49156000000000000
2023-11-06  5.49035000000000000
2023-11-07  5.48955000000000000
2023-11-08  5.48854000000000000
2023-11-09  5.48755000000000000
2023-11-10  5.48572000000000000
2023-11-11  5.48455000000000050
2023-11-12  5.48399000000000000
2023-11-13  5.48474000000000000
2023-11-14  5.48543000000000000
2023-11-15  5.48443000000000000
2023-11-16  5.48383000000000000
2023-11-17  5.48270000000000000
2023-11-18  5.48121000000000000
2023-11-19  5.48054000000000000
2023-11-20  5.48044000000000000
2023-11-21  5.47894000000000000
2023-11-22  5.47745000000000000
2023-11-23  5.47562000000000000
2023-11-24  5.47336000000000040
2023-11-25  5.47106000000000000
2023-11-26  5.46809000000000000
2023-11-27  5.46693000000000000
2023-11-28  5.46529000000000000
2023-11-29  5.46400000000000000
2023-11-30  5.46322000000000000
2023-12-01  5.46072000000000000
2023-12-02  5.45754000000000000
2023-12-03  5.45546000000000000
2023-12-04  5.45400000000000000
2023-12-05  5.45217000000000000
2023-12-06  5.45086000000000050
2023-12-07  5.44916000000000000
2023-12-08  5.44763000000000000
2023-12-09  5.44625000000000000
2023-12-10  5.44570000000000000
2023-12-11  5.44557000000000000
2023-12-12  5.44552000000000000
2023-12-13  5.44364000000000000
2023-12-14  5.44191000000000000
2023-12-15  5.44050000000000000
2023-12-16  5.43875000000000000
2023-12-17  5.43752000000000000
2023-12-18  5.43653000000000000
2023-12-19  5.43569000000000000
2023-12-20  5.43404000000000000
2023-12-21  5.43405000000000000
2023-12-22  5.43387000000000000
2023-12-23  5.43368000000000000
2023-12-24  5.43455000000000000
2023-12-25  5.43541000000000000
2023-12-26  5.43647000000000000
2023-12-27  5.43591000000000000
2023-12-28  5.43576000000000000
2023-12-29  5.43538000000000000
2023-12-30  5.43443000000000000
2023-12-31  5.43505000000000000
2024-01-01  5.43565999999999950
2024-01-02  5.43630000000000000
2024-01-03  5.43628000000000000
2024-01-04  5.43658000000000000
2024-01-05  5.43661000000000000
2024-01-06  5.43664000000000100
2024-01-07  5.43666999999999940
2024-01-08  5.43671000000000000
2024-01-09  5.43654000000000000
2024-01-10  5.43582000000000000
2024-01-11  5.43493000000000050
2024-01-12  5.43453000000000050
2024-01-13  5.43405000000000000
2024-01-14  5.43375999999999950
2024-01-15  5.43346000000000000
2024-01-16  5.43350000000000000
2024-01-17  5.43294000000000000
2024-01-18  5.43237000000000000
2024-01-19  5.43199000000000000
2024-01-20  5.43136999999999900
2024-01-21  5.43050000000000000
2024-01-22  5.42983000000000000
2024-01-23  5.42903000000000000
2024-01-24  5.42875000000000000
2024-01-25  5.42833000000000000
2024-01-26  5.42755000000000000
2024-01-27  5.42683000000000100
2024-01-28  5.42675000000000000
2024-01-29  5.42668000000000000
2024-01-30  5.42631000000000000
2024-01-31  5.42624000000000000
2024-02-01  5.42564000000000050
2024-02-02  5.42526999999999900
2024-02-03  5.42496000000000000
2024-02-04  5.42478000000000000
2024-02-05  5.42456000000000000
2024-02-06  5.42449000000000050
2024-02-07  5.42410000000000000
2024-02-08  5.42350000000000000
2024-02-09  5.42276000000000000
2024-02-10  5.42211000000000000
2024-02-11  5.42149000000000000
2024-02-12  5.42089000000000000
2024-02-13  5.42031000000000000
2024-02-14  5.41994000000000000
2024-02-15  5.41956000000000000
2024-02-16  5.41948000000000000
2024-02-17  5.41925999999999950
2024-02-18  5.41908000000000000
2024-02-19  5.41890999999999940
2024-02-20  5.41916000000000000
2024-02-21  5.41962000000000000
2024-02-22  5.42016000000000000
2024-02-23  5.42028000000000000
2024-02-24  5.42033000000000000
2024-02-25  5.42054000000000000
2024-02-26  5.42073000000000100
2024-02-27  5.42091000000000000
2024-02-28  5.42079000000000000
2024-02-29  5.42150000000000000
2024-03-01  5.42111000000000000
2024-03-02  5.42123000000000000
2024-03-03  5.42113000000000100
2024-03-04  5.42124000000000000
2024-03-05  5.42135000000000000
2024-03-06  5.42161000000000000
2024-03-07  5.42176999999999950
2024-03-08  5.42130000000000000
2024-03-09  5.42126000000000000
2024-03-10  5.42146999999999900
2024-03-11  5.42250000000000000
2024-03-12  5.42314000000000000
2024-03-13  5.42404000000000000
2024-03-14  5.42508000000000000
2024-03-15  5.42550000000000000
2024-03-16  5.42560000000000000
2024-03-17  5.42575000000000000
2024-03-18  5.42639000000000050
2024-03-19  5.42696000000000000
2024-03-20  5.42756000000000000
2024-03-21  5.42791999999999900
2024-03-22  5.42751000000000000
2024-03-23  5.42715000000000000
2024-03-24  5.42671000000000000
2024-03-25  5.42681000000000000
2024-03-26  5.42631000000000000
2024-03-27  5.42592000000000000
2024-03-28  5.42535999999999950
2024-03-29  5.42558000000000000
2024-03-30  5.42526000000000000
2024-03-31  5.42574000000000000
2024-04-01  5.42543000000000000
2024-04-02  5.42537000000000000
2024-04-03  5.42499000000000000
2024-04-04  5.42499000000000000
2024-04-05  5.42521000000000000
2024-04-06  5.42535999999999950
2024-04-07  5.42647000000000000
2024-04-08  5.42750000000000000
2024-04-09  5.42840999999999950
2024-04-10  5.42849000000000000
2024-04-11  5.42894000000000000
2024-04-12  5.42863000000000000
2024-04-13  5.42815000000000000
2024-04-14  5.42809000000000000
2024-04-15  5.42865000000000000
2024-04-16  5.42931000000000000
2024-04-17  5.42961000000000000
2024-04-18  5.43003000000000000
2024-04-19  5.43032000000000000
2024-04-20  5.43042000000000000
2024-04-21  5.43087000000000000
2024-04-22  5.43185000000000000
2024-04-23  5.43299000000000000
2024-04-24  5.43361999999999950
2024-04-25  5.43486000000000000
2024-04-26  5.43598000000000100
2024-04-27  5.43727000000000000
2024-04-28  5.43807000000000000
2024-04-29  5.43901000000000000
2024-04-30  5.43998000000000000
2024-05-01  5.44175000000000000
2024-05-02  5.44311999999999950
2024-05-03  5.44454000000000000
2024-05-04  5.44558000000000050
2024-05-05  5.44630000000000000
2024-05-06  5.44699000000000000
2024-05-07  5.44773000000000000
2024-05-08  5.44875000000000000
2024-05-09  5.44964000000000050