NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Capital Accounts: Total Capital Accounts Series ID: CATOTCA Source: Center for Financial Stability Release: The Federal Reserve System's Weekly Balance Sheet Since 1914 Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Wednesday Units: Millions of U.S. Dollars Date Range: 1914-11-20 to 2018-04-11 Last Updated: 2021-02-10 5:18 PM CST Notes: This series is calculated by the authors between November 20, 1914 and December 11, 2002. It was incorporated in the original press release on December 18, 2002. This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WCTCL (https://fred.stlouisfed.org/series/WCTCL). Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability DATE VALUE 1914-11-20 18.05800000000000 1914-11-27 18.05000000000000 1914-12-04 18.04700000000000 1914-12-11 18.04700000000000 1914-12-18 18.05000000000000 1914-12-24 18.05000000000000 1914-12-31 18.05100000000000 1915-01-08 18.05800000000000 1915-01-15 18.07500000000000 1915-01-22 18.43200000000000 1915-01-29 20.44000000000000 1915-02-05 35.12300000000000 1915-02-12 35.84100000000000 1915-02-19 36.05600000000000 1915-02-26 36.06900000000000 1915-03-05 36.08200000000000 1915-03-12 36.08700000000000 1915-03-19 36.11900000000000 1915-03-26 36.10500000000000 1915-04-02 36.12300000000000 1915-04-09 36.16500000000000 1915-04-16 36.20700000000000 1915-04-23 36.72700000000000 1915-04-30 39.06900000000000 1915-05-07 53.48700000000000 1915-05-14 54.02300000000000 1915-05-21 54.13500000000000 1915-05-28 54.15800000000000 1915-06-04 54.18400000000000 1915-06-11 54.19500000000000 1915-06-18 54.20100000000000 1915-06-25 54.20000000000000 1915-07-02 54.12800000000000 1915-07-09 54.10400000000000 1915-07-16 54.13500000000000 1915-07-23 54.17000000000000 1915-07-30 54.18100000000000 1915-08-06 54.31500000000000 1915-08-13 54.33100000000000 1915-08-20 54.32900000000000 1915-08-27 54.68900000000000 1915-09-03 54.76200000000000 1915-09-10 54.77200000000000 1915-09-17 54.74900000000000 1915-09-24 54.74800000000000 1915-10-01 54.72800000000000 1915-10-08 54.78100000000000 1915-10-15 54.77500000000000 1915-10-22 54.83400000000000 1915-10-29 54.83800000000000 1915-11-05 54.84800000000000 1915-11-12 54.84600000000000 1915-11-19 54.85400000000000 1915-11-26 54.84600000000000 1915-12-03 54.85900000000000 1915-12-10 54.90200000000000 1915-12-17 54.90000000000000 1915-12-23 54.90100000000000 1915-12-30 54.91500000000000 1916-01-07 54.89500000000000 1916-01-14 54.89900000000000 1916-01-21 54.88900000000000 1916-01-28 54.89200000000000 1916-02-04 54.90700000000000 1916-02-11 54.89000000000000 1916-02-18 54.88600000000000 1916-02-25 54.89700000000000 1916-03-03 54.91900000000000 1916-03-10 54.94400000000000 1916-03-17 54.93700000000000 1916-03-24 54.91000000000000 1916-03-31 54.88800000000000 1916-04-07 54.84300000000000 1916-04-14 54.84500000000000 1916-04-21 54.84300000000000 1916-04-28 54.79300000000000 1916-05-05 54.86200000000000 1916-05-12 54.85000000000000 1916-05-19 54.87000000000000 1916-05-26 54.87500000000000 1916-06-02 54.85800000000000 1916-06-09 54.86300000000000 1916-06-16 54.86400000000000 1916-06-23 54.86300000000000 1916-06-30 54.85400000000000 1916-07-07 54.85800000000000 1916-07-14 55.17600000000000 1916-07-21 55.18300000000000 1916-07-28 55.20600000000000 1916-08-04 55.14800000000000 1916-08-11 55.13000000000000 1916-08-18 55.11000000000000 1916-08-25 55.36300000000000 1916-09-01 55.39000000000000 1916-09-08 55.40600000000000 1916-09-15 55.41600000000000 1916-09-22 55.42300000000000 1916-09-29 55.39300000000000 1916-10-06 55.68400000000000 1916-10-13 55.68200000000000 1916-10-20 55.68200000000000 1916-10-27 55.70300000000000 1916-11-03 55.70900000000000 1916-11-10 55.71000000000000 1916-11-17 55.70400000000000 1916-11-24 55.71100000000000 1916-12-01 55.73700000000000 1916-12-08 55.74600000000000 1916-12-15 55.73100000000000 1916-12-22 55.76500000000000 1916-12-29 55.69500000000000 1917-01-05 55.69500000000000 1917-01-12 55.70600000000000 1917-01-19 55.64200000000000 1917-01-26 55.69400000000000 1917-02-02 55.72500000000000 1917-02-09 55.71300000000000 1917-02-16 55.77300000000000 1917-02-23 55.98900000000000 1917-03-02 56.04500000000000 1917-03-09 56.02800000000000 1917-03-16 56.05400000000000 1917-03-23 56.05700000000000 1917-03-30 56.07500000000000 1917-04-06 56.10000000000000 1917-04-13 56.40800000000000 1917-04-20 56.41100000000000 1917-04-27 56.40900000000000 1917-05-04 56.85900000000000 1917-05-11 56.85900000000000 1917-05-18 56.86800000000000 1917-05-25 56.99100000000000 1917-06-01 56.98500000000000 1917-06-08 57.00000000000000 1917-06-15 57.17100000000000 1917-06-22 57.17100000000000 1917-06-29 57.17600000000000 1917-07-06 57.65700000000000 1917-07-13 57.68100000000000 1917-07-20 57.72300000000000 1917-07-27 57.82500000000000 1917-08-03 57.88100000000000 1917-08-10 57.97000000000000 1917-08-17 58.09300000000000 1917-08-24 58.48400000000000 1917-08-31 58.90400000000000 1917-09-07 59.25600000000000 1917-09-14 59.36800000000000 1917-09-21 59.35400000000000 1917-09-28 59.37900000000000 1917-10-05 61.02700000000000 1917-10-12 61.10400000000000 1917-10-19 61.84700000000000 1917-10-26 62.62900000000000 1917-11-02 64.29100000000000 1917-11-09 65.34500000000000 1917-11-16 66.69100000000000 1917-11-23 67.13600000000000 1917-11-30 68.50000000000000 1917-12-07 69.04800000000000 1917-12-14 69.44000000000000 1917-12-21 69.85200000000000 1917-12-28 70.44200000000000 1918-01-04 71.95900000000000 1918-01-11 72.73700000000000 1918-01-18 73.07200000000000 1918-01-25 73.57300000000000 1918-02-01 73.75400000000000 1918-02-08 73.96300000000000 1918-02-15 74.36300000000000 1918-02-21 74.43900000000001 1918-03-01 74.53500000000000 1918-03-08 74.75800000000000 1918-03-15 75.02000000000000 1918-03-22 75.14500000000000 1918-03-29 75.35700000000000 1918-04-05 75.62800000000000 1918-04-12 75.88200000000000 1918-04-19 75.96300000000000 1918-04-26 76.09700000000000 1918-05-03 76.18300000000000 1918-05-10 76.25200000000000 1918-05-17 76.44900000000000 1918-05-24 76.59900000000000 1918-05-31 76.68000000000000 1918-06-07 76.79600000000000 1918-06-14 76.84500000000000 1918-06-21 76.90400000000000 1918-06-28 76.99200000000000 1918-07-05 77.29700000000000 1918-07-12 77.45800000000000 1918-07-19 77.51700000000000 1918-07-26 77.57500000000000 1918-08-02 77.65200000000000 1918-08-09 78.01000000000000 1918-08-16 78.09400000000000 1918-08-23 78.88400000000000 1918-08-30 79.30200000000000 1918-09-06 79.49300000000000 1918-09-13 79.68700000000000 1918-09-20 79.82300000000000 1918-09-27 79.93600000000000 1918-10-04 80.03700000000000 1918-10-10 80.09000000000000 1918-10-18 80.19100000000000 1918-10-25 80.32400000000000 1918-11-01 80.49400000000000 1918-11-08 80.95800000000000 1918-11-15 81.03700000000000 1918-11-22 81.15900000000000 1918-11-29 81.20600000000000 1918-12-06 81.43800000000000 1918-12-13 81.62600000000000 1918-12-20 81.71900000000000 1918-12-27 81.81500000000000 1919-01-03 103.53000000000000 1919-01-10 103.55000000000000 1919-01-17 103.24800000000000 1919-01-24 103.55799999999999 1919-01-31 103.65100000000000 1919-02-07 103.79900000000000 1919-02-14 103.94900000000000 1919-02-21 104.14400000000000 1919-02-28 104.19000000000000 1919-03-07 104.22800000000000 1919-03-14 131.02800000000000 1919-03-21 131.07800000000000 1919-03-28 131.10700000000000 1919-04-04 131.12400000000000 1919-04-11 131.21600000000000 1919-04-18 131.24000000000000 1919-04-25 131.48100000000000 1919-05-02 131.66400000000000 1919-05-09 131.69400000000000 1919-05-16 131.86300000000000 1919-05-23 132.01900000000000 1919-05-29 132.05500000000000 1919-06-06 132.11800000000000 1919-06-13 132.14000000000001 1919-06-20 132.22200000000000 1919-06-27 132.23000000000000 1919-07-03 163.89800000000002 1919-07-11 163.93800000000000 1919-07-18 164.04500000000002 1919-07-25 164.40400000000000 1919-08-01 164.61900000000000 1919-08-08 164.89400000000000 1919-08-15 165.48700000000002 1919-08-22 165.81700000000000 1919-08-29 166.01300000000000 1919-09-05 166.08300000000000 1919-09-12 166.22700000000000 1919-09-19 166.29500000000002 1919-09-26 166.38300000000000 1919-10-03 166.43700000000000 1919-10-10 166.47800000000000 1919-10-17 166.62700000000000 1919-10-24 166.95000000000000 1919-10-31 167.10000000000002 1919-11-07 167.35399999999998 1919-11-14 167.85600000000000 1919-11-21 167.97200000000000 1919-11-28 168.08800000000002 1919-12-05 168.06000000000000 1919-12-12 168.08900000000000 1919-12-19 168.13600000000002 1919-12-26 168.42600000000000 1920-01-02 207.55300000000000 1920-01-09 207.57100000000000 1920-01-16 207.64900000000000 1920-01-23 207.70900000000000 1920-01-30 208.01200000000000 1920-02-06 209.23900000000000 1920-02-13 209.79400000000000 1920-02-20 210.65100000000000 1920-02-27 210.82200000000000 1920-03-05 211.08600000000000 1920-03-12 210.99099999999999 1920-03-19 211.07800000000000 1920-03-26 211.17900000000000 1920-04-02 211.40400000000000 1920-04-09 211.28000000000000 1920-04-16 211.39200000000000 1920-04-23 211.48400000000000 1920-04-30 211.75900000000001 1920-05-07 212.65600000000000 1920-05-14 213.22700000000000 1920-05-21 213.90600000000000 1920-05-28 214.12000000000000 1920-06-04 214.22800000000000 1920-06-11 214.40400000000000 1920-06-18 214.58200000000000 1920-06-25 214.62600000000000 1920-07-02 259.33900000000000 1920-07-09 259.38400000000000 1920-07-16 259.47500000000000 1920-07-23 259.75300000000000 1920-07-30 259.97000000000000 1920-08-06 260.08600000000000 1920-08-13 261.29600000000000 1920-08-20 261.50400000000000 1920-08-27 261.80000000000000 1920-09-03 261.87800000000000 1920-09-10 261.93600000000004 1920-09-17 262.11100000000000 1920-09-24 262.14600000000000 1920-10-01 262.10300000000000 1920-10-08 262.26400000000000 1920-10-15 262.33900000000000 1920-10-22 262.43700000000000 1920-10-29 262.49800000000000 1920-11-05 262.56900000000000 1920-11-12 263.59200000000000 1920-11-19 263.67400000000000 1920-11-26 263.76500000000000 1920-12-03 263.88500000000000 1920-12-10 263.91900000000000 1920-12-17 264.02000000000000 1920-12-23 264.20300000000000 1920-12-30 264.51500000000000 1921-01-07 301.84400000000000 1921-01-14 301.85100000000000 1921-01-21 301.99800000000000 1921-01-28 302.18300000000000 1921-02-04 302.26400000000000 1921-02-11 302.59300000000000 1921-02-18 302.77600000000000 1921-02-25 302.82600000000000 1921-03-04 302.90100000000000 1921-03-11 303.03900000000000 1921-03-18 303.09400000000000 1921-03-25 303.14900000000000 1921-04-01 303.17300000000000 1921-04-08 303.26200000000000 1921-04-15 303.31000000000000 1921-04-22 303.26700000000000 1921-04-27 303.27100000000000 1921-05-04 303.89300000000003 1921-05-11 304.06900000000000 1921-05-18 304.15200000000000 1921-05-25 304.20900000000000 1921-06-01 304.25200000000000 1921-06-08 304.10200000000000 1921-06-15 304.19200000000000 1921-06-22 304.21300000000000 1921-06-29 304.22000000000000 1921-07-06 315.92700000000000 1921-07-13 315.91400000000000 1921-07-20 316.04600000000000 1921-07-27 316.08700000000000 1921-08-03 316.19600000000000 1921-08-10 316.42400000000000 1921-08-17 316.72000000000000 1921-08-24 316.85400000000004 1921-08-31 316.87400000000000 1921-09-07 316.89700000000000 1921-09-14 316.80600000000004 1921-09-21 316.84100000000000 1921-09-28 316.87300000000005 1921-10-05 316.87000000000000 1921-10-11 316.89400000000000 1921-10-19 316.85800000000000 1921-10-26 316.83100000000000 1921-11-02 316.84400000000000 1921-11-09 316.94400000000000 1921-11-16 316.99000000000000 1921-11-23 317.04000000000000 1921-11-30 316.92800000000000 1921-12-07 316.91300000000000 1921-12-14 316.95400000000000 1921-12-21 316.99100000000000 1921-12-28 317.01000000000000 1922-01-04 318.72600000000000 1922-01-11 318.60200000000000 1922-01-18 318.41800000000000 1922-01-25 318.46500000000000 1922-02-01 318.59800000000000 1922-02-08 318.63100000000000 1922-02-15 318.72300000000000 1922-02-21 319.08299999999997 1922-03-01 319.13400000000000 1922-03-08 319.20000000000000 1922-03-15 319.34600000000000 1922-03-22 319.35900000000000 1922-03-29 319.39099999999996 1922-04-05 319.40300000000000 1922-04-12 319.50700000000000 1922-04-19 319.61900000000000 1922-04-26 319.70900000000000 1922-05-03 319.92900000000000 1922-05-10 320.00600000000000 1922-05-17 320.05400000000000 1922-05-24 320.09299999999996 1922-05-31 320.12700000000000 1922-06-07 320.25700000000000 1922-06-14 320.27700000000000 1922-06-21 320.47700000000000 1922-06-28 320.47600000000000 1922-07-05 320.61500000000000 1922-07-12 320.62200000000000 1922-07-19 320.63700000000000 1922-07-26 320.59600000000000 1922-08-02 320.98699999999997 1922-08-09 321.12800000000000 1922-08-16 321.38100000000000 1922-08-23 321.43899999999996 1922-08-30 321.48400000000000 1922-09-06 321.48300000000000 1922-09-13 321.46799999999996 1922-09-20 321.57500000000000 1922-09-27 321.57000000000000 1922-10-04 321.61800000000000 1922-10-11 321.66900000000000 1922-10-18 321.72500000000000 1922-10-25 321.67500000000000 1922-11-01 321.69000000000000 1922-11-08 321.75300000000000 1922-11-15 321.84600000000000 1922-11-22 321.89300000000003 1922-11-29 322.60500000000000 1922-12-06 322.66300000000000 1922-12-13 322.64200000000000 1922-12-20 322.65900000000000 1922-12-27 322.65400000000000 1923-01-03 325.81900000000000 1923-01-10 325.83400000000000 1923-01-17 325.85300000000000 1923-01-24 326.01700000000000 1923-01-31 326.07200000000000 1923-02-07 326.17900000000000 1923-02-14 326.74200000000000 1923-02-21 327.24300000000000 1923-02-28 327.23600000000000 1923-03-07 327.22100000000000 1923-03-14 326.85200000000000 1923-03-21 326.93200000000000 1923-03-28 326.99200000000000 1923-04-04 327.01600000000000 1923-04-11 327.05200000000000 1923-04-18 327.01800000000003 1923-04-25 327.22600000000000 1923-05-02 327.19100000000003 1923-05-09 327.39800000000000 1923-05-16 327.64200000000000 1923-05-23 327.64700000000000 1923-05-29 327.71700000000000 1923-06-06 327.73199999999997 1923-06-13 327.75000000000000 1923-06-20 327.79100000000000 1923-06-27 327.79600000000000 1923-07-03 327.95300000000000 1923-07-11 327.99000000000000 1923-07-18 328.08299999999997 1923-07-25 327.99800000000000 1923-08-01 327.86600000000000 1923-08-08 328.04200000000003 1923-08-15 328.25500000000000 1923-08-22 328.04700000000000 1923-08-29 328.12000000000000 1923-09-05 328.08700000000000 1923-09-12 328.05100000000000 1923-09-19 328.01300000000003 1923-09-26 328.02600000000000 1923-10-03 328.03800000000000 1923-10-10 328.04500000000000 1923-10-17 328.05700000000000 1923-10-24 328.07800000000000 1923-10-31 328.09500000000000 1923-11-07 328.20400000000000 1923-11-14 328.39200000000000 1923-11-21 328.47200000000000 1923-11-28 328.46400000000000 1923-12-05 328.48300000000000 1923-12-12 328.51099999999997 1923-12-19 328.52500000000000 1923-12-26 328.47200000000000 1924-01-02 331.39800000000000 1924-01-09 331.42100000000000 1924-01-16 331.21700000000000 1924-01-23 330.95000000000000 1924-01-30 330.95799999999997 1924-02-06 330.91999999999996 1924-02-13 331.27200000000000 1924-02-20 331.77700000000000 1924-02-27 331.79499999999996 1924-03-05 331.74600000000000 1924-03-12 331.75100000000000 1924-03-19 331.74300000000000 1924-03-26 331.74600000000000 1924-04-02 331.77400000000000 1924-04-09 331.75200000000000 1924-04-16 331.78400000000000 1924-04-23 331.78000000000000 1924-04-30 331.84200000000000 1924-05-07 332.14599999999996 1924-05-14 332.28400000000000 1924-05-21 332.29300000000000 1924-05-28 332.40800000000000 1924-06-04 332.37100000000000 1924-06-11 332.35699999999997 1924-06-18 332.38700000000000 1924-06-25 332.33500000000000 1924-07-02 332.32200000000000 1924-07-09 332.31500000000000 1924-07-16 332.32000000000000 1924-07-23 332.32400000000000 1924-07-30 332.40200000000000 1924-08-06 332.40800000000000 1924-08-13 332.78200000000000 1924-08-20 332.92400000000000 1924-08-27 332.92900000000000 1924-09-03 332.91800000000000 1924-09-10 332.90400000000000 1924-09-17 332.94700000000000 1924-09-24 332.89099999999996 1924-10-01 332.87900000000000 1924-10-08 332.89599999999996 1924-10-15 332.92600000000000 1924-10-22 332.82600000000000 1924-10-29 332.86800000000000 1924-11-05 332.92400000000000 1924-11-12 333.13700000000000 1924-11-19 333.15600000000000 1924-11-26 333.08400000000000 1924-12-03 333.07400000000000 1924-12-10 333.03800000000000 1924-12-17 332.95100000000000 1924-12-24 332.94100000000000 1924-12-31 329.87500000000000 1925-01-07 330.06500000000000 1925-01-14 330.03000000000000 1925-01-21 330.02400000000000 1925-01-28 330.08299999999997 1925-02-04 330.15300000000000 1925-02-11 330.16499999999996 1925-02-18 331.30300000000000 1925-02-25 331.43300000000000 1925-03-04 331.57500000000000 1925-03-11 332.09100000000000 1925-03-18 332.28700000000000 1925-03-25 332.32900000000000 1925-04-01 332.32900000000000 1925-04-08 332.31800000000000 1925-04-15 332.42300000000000 1925-04-22 332.53000000000000 1925-04-29 333.04400000000000 1925-05-06 333.06300000000000 1925-05-13 333.10699999999997 1925-05-20 333.28499999999997 1925-05-27 333.36199999999997 1925-06-03 333.37600000000000 1925-06-10 333.36400000000000 1925-06-17 333.38000000000000 1925-06-24 333.39800000000000 1925-07-01 333.53000000000000 1925-07-08 333.45400000000000 1925-07-15 333.43800000000000 1925-07-22 333.55200000000000 1925-07-29 333.54300000000000 1925-08-05 333.51400000000000 1925-08-12 333.65300000000000 1925-08-19 334.15000000000000 1925-08-26 334.16100000000000 1925-09-02 334.20000000000000 1925-09-09 334.21700000000000 1925-09-16 334.26000000000000 1925-09-23 334.27000000000000 1925-09-30 334.27700000000000 1925-10-07 334.29800000000000 1925-10-14 334.32399999999996 1925-10-21 334.46600000000000 1925-10-28 334.43899999999996 1925-11-04 334.49000000000000 1925-11-10 334.49600000000000 1925-11-18 334.65000000000000 1925-11-25 334.68100000000000 1925-12-02 334.70799999999997 1925-12-09 334.70000000000000 1925-12-16 334.80100000000000 1925-12-23 334.81500000000000 1925-12-30 334.87900000000000 1926-01-06 337.59700000000000 1926-01-13 337.58700000000000 1926-01-20 338.52100000000000 1926-01-27 338.56100000000004 1926-02-03 338.43100000000000 1926-02-10 338.72100000000000 1926-02-17 339.24400000000000 1926-02-24 339.62600000000000 1926-03-03 340.03100000000000 1926-03-10 340.30300000000000 1926-03-17 340.70400000000000 1926-03-24 340.71400000000000 1926-03-31 340.73700000000000 1926-04-07 340.76500000000000 1926-04-14 341.20799999999997 1926-04-21 341.76200000000000 1926-04-28 342.43900000000000 1926-05-05 342.49600000000000 1926-05-12 342.71800000000000 1926-05-19 342.77400000000000 1926-05-26 342.86700000000000 1926-06-02 342.98000000000000 1926-06-09 343.02300000000000 1926-06-16 343.11400000000003 1926-06-23 343.09500000000000 1926-06-30 343.08000000000000 1926-07-07 343.06000000000000 1926-07-14 343.07600000000000 1926-07-21 342.90100000000000 1926-07-28 342.96500000000003 1926-08-04 343.30100000000000 1926-08-11 343.41800000000000 1926-08-18 343.75100000000000 1926-08-25 343.77700000000000 1926-09-01 343.80000000000000 1926-09-08 344.02100000000000 1926-09-15 344.09700000000000 1926-09-22 344.14900000000000 1926-09-29 344.10600000000000 1926-10-06 344.16500000000000 1926-10-13 344.21100000000000 1926-10-20 344.31200000000000 1926-10-27 344.70200000000000 1926-11-03 344.68900000000000 1926-11-10 345.19500000000000 1926-11-17 345.21600000000000 1926-11-24 344.75100000000000 1926-12-01 344.77200000000000 1926-12-08 345.04400000000000 1926-12-15 345.06200000000000 1926-12-22 345.07300000000000 1926-12-29 345.13400000000000 1927-01-05 353.78600000000000 1927-01-12 353.84100000000000 1927-01-19 354.25500000000000 1927-01-26 354.29800000000000 1927-02-02 354.52300000000000 1927-02-09 354.60000000000000 1927-02-16 354.87400000000000 1927-02-23 355.28400000000000 1927-03-02 355.56300000000000 1927-03-09 356.47500000000000 1927-03-16 356.46700000000000 1927-03-23 356.34200000000000 1927-03-30 356.37700000000000 1927-04-06 356.98700000000000 1927-04-13 357.05500000000000 1927-04-20 357.18500000000000 1927-04-27 357.58100000000000 1927-05-04 357.73700000000000 1927-05-11 357.66300000000000 1927-05-18 357.65300000000000 1927-05-25 357.80500000000000 1927-06-01 357.81100000000000 1927-06-08 357.88300000000000 1927-06-15 358.14000000000000 1927-06-22 358.15000000000000 1927-06-29 358.19900000000000 1927-07-06 358.20100000000000 1927-07-13 358.18900000000000 1927-07-20 358.57000000000000 1927-07-27 358.58200000000000 1927-08-03 358.63900000000000 1927-08-10 358.83300000000000 1927-08-17 359.16600000000000 1927-08-24 359.50500000000000 1927-08-31 359.50200000000000 1927-09-07 359.44300000000000 1927-09-14 359.50600000000000 1927-09-21 359.64100000000000 1927-09-28 359.73500000000000 1927-10-05 359.87300000000000 1927-10-12 359.94600000000000 1927-10-19 360.05000000000000 1927-10-26 360.06800000000000 1927-11-02 360.16300000000000 1927-11-09 360.15600000000000 1927-11-16 360.39800000000000 1927-11-23 360.42400000000000 1927-11-30 360.47300000000000 1927-12-07 360.51300000000000 1927-12-14 361.09000000000000 1927-12-21 361.17800000000000 1927-12-28 361.23500000000000 1928-01-04 365.83100000000000 1928-01-11 365.90400000000000 1928-01-18 367.09400000000000 1928-01-25 367.52800000000000 1928-02-01 367.75900000000000 1928-02-08 367.93800000000000 1928-02-15 369.19600000000000 1928-02-22 369.79300000000000 1928-02-29 369.91100000000000 1928-03-07 369.92400000000000 1928-03-14 369.77500000000000 1928-03-21 369.96100000000000 1928-03-28 369.46900000000000 1928-04-04 369.05000000000000 1928-04-11 370.46400000000000 1928-04-18 370.92500000000000 1928-04-25 370.93200000000000 1928-05-02 370.92400000000000 1928-05-09 371.37400000000000 1928-05-16 372.52000000000000 1928-05-23 372.94500000000000 1928-05-30 372.91800000000000 1928-06-06 372.95000000000000 1928-06-13 373.03800000000000 1928-06-20 373.62800000000000 1928-06-27 373.63700000000000 1928-07-03 374.52900000000000 1928-07-11 376.54000000000000 1928-07-18 376.43500000000000 1928-07-25 376.34300000000000 1928-08-01 376.32800000000000 1928-08-08 376.37600000000000 1928-08-15 378.01400000000000 1928-08-22 378.17300000000000 1928-08-29 378.17900000000000 1928-09-05 378.24300000000000 1928-09-12 378.30500000000000 1928-09-19 378.69500000000000 1928-09-26 378.93700000000000 1928-10-03 378.97700000000000 1928-10-10 378.90700000000000 1928-10-17 378.99600000000000 1928-10-24 379.24500000000000 1928-10-31 379.19700000000000 1928-11-07 379.62700000000000 1928-11-14 379.73400000000000 1928-11-21 379.82100000000000 1928-11-28 379.75500000000000 1928-12-05 380.12000000000000 1928-12-12 380.18700000000000 1928-12-19 380.19500000000000 1928-12-26 380.18700000000000 1929-01-02 401.35000000000000 1929-01-09 401.22400000000000 1929-01-16 402.25400000000000 1929-01-23 402.75400000000000 1929-01-30 403.20800000000000 1929-02-06 403.96300000000000 1929-02-13 404.16200000000000 1929-02-20 204.59400000000000 1929-02-27 305.66400000000000 1929-03-06 406.51600000000000 1929-03-13 406.91900000000000 1929-03-20 408.12800000000000 1929-03-27 408.70800000000000 1929-04-03 408.70500000000000 1929-04-10 409.28400000000000 1929-04-17 409.53100000000000 1929-04-24 410.24900000000000 1929-05-01 410.35600000000000 1929-05-08 410.57700000000000 1929-05-15 410.69400000000000 1929-05-22 410.67700000000000 1929-05-29 410.84400000000000 1929-06-05 411.90500000000000 1929-06-12 412.32900000000000 1929-06-19 412.81000000000000 1929-06-26 413.00500000000000 1929-07-03 412.98300000000000 1929-07-10 413.19500000000000 1929-07-17 415.94500000000000 1929-07-24 415.80400000000000 1929-07-31 415.96300000000000 1929-08-07 419.44300000000000 1929-08-14 420.53300000000000 1929-08-21 420.61500000000000 1929-08-28 421.13800000000000 1929-09-04 421.15200000000000 1929-09-11 421.13100000000000 1929-09-18 421.11400000000000 1929-09-25 421.42600000000000 1929-10-02 421.30500000000000 1929-10-09 421.33200000000000 1929-10-16 421.39600000000000 1929-10-23 421.42300000000000 1929-10-30 421.42300000000000 1929-11-06 421.51800000000000 1929-11-13 421.70900000000000 1929-11-20 422.25200000000000 1929-11-27 422.71900000000000 1929-12-04 422.78600000000000 1929-12-11 422.75500000000000 1929-12-18 424.54600000000000 1929-12-24 425.15800000000000 1929-12-31 447.90900000000000 1930-01-08 447.30300000000000 1930-01-15 448.04300000000000 1930-01-22 448.18900000000000 1930-01-29 448.35200000000000 1930-02-05 448.48300000000000 1930-02-12 448.37000000000000 1930-02-19 448.52700000000000 1930-02-26 448.74900000000000 1930-03-05 449.00000000000000 1930-03-12 449.14800000000000 1930-03-19 449.18100000000000 1930-03-26 451.20200000000000 1930-04-02 451.18200000000000 1930-04-09 451.15300000000000 1930-04-16 451.08900000000000 1930-04-23 451.17900000000000 1930-04-30 451.14500000000000 1930-05-07 451.12100000000000 1930-05-14 451.09000000000000 1930-05-21 451.17600000000000 1930-05-28 447.45100000000000 1930-06-04 447.50800000000000 1930-06-11 447.49100000000000 1930-06-18 446.62800000000000 1930-06-25 446.67200000000000 1930-07-02 446.56200000000000 1930-07-09 446.49000000000000 1930-07-16 446.42000000000000 1930-07-23 446.81800000000000 1930-07-30 446.65200000000000 1930-08-06 446.61600000000000 1930-08-13 446.70500000000000 1930-08-20 446.71900000000000 1930-08-27 446.70100000000000 1930-09-03 446.72200000000000 1930-09-10 446.76600000000000 1930-09-17 446.80800000000000 1930-09-24 447.49900000000000 1930-10-01 347.58300000000000 1930-10-08 447.49100000000000 1930-10-15 447.42900000000000 1930-10-22 447.34200000000000 1930-10-29 447.38000000000000 1930-11-05 447.36000000000000 1930-11-12 447.40000000000000 1930-11-19 447.39100000000000 1930-11-26 447.50400000000000 1930-12-03 447.52700000000000 1930-12-10 447.23800000000000 1930-12-17 447.23900000000000 1930-12-24 447.25000000000000 1930-12-31 444.27600000000000 1931-01-07 444.30400000000000 1931-01-14 444.44300000000000 1931-01-21 444.34800000000000 1931-01-28 444.16700000000000 1931-02-04 433.99700000000000 1931-02-11 443.93200000000000 1931-02-18 443.90100000000000 1931-02-25 443.77100000000000 1931-03-04 443.72800000000000 1931-03-11 443.66000000000000 1931-03-18 443.64000000000000 1931-03-25 443.53000000000000 1931-04-01 443.46100000000000 1931-04-08 443.34900000000000 1931-04-15 443.37400000000000 1931-04-22 443.32600000000000 1931-04-29 443.24800000000000 1931-05-06 443.22600000000000 1931-05-13 443.08900000000000 1931-05-20 443.11200000000000 1931-05-27 443.06400000000000 1931-06-03 443.05500000000000 1931-06-10 443.00600000000000 1931-06-17 442.96100000000000 1931-06-24 442.88000000000000 1931-07-01 442.80600000000000 1931-07-08 442.61500000000000 1931-07-15 441.48000000000000 1931-07-22 441.43200000000000 1931-07-29 442.07800000000000 1931-08-05 441.48500000000000 1931-08-12 441.91500000000000 1931-08-19 441.86900000000000 1931-08-26 441.83000000000000 1931-09-02 441.71500000000000 1931-09-09 441.69900000000000 1931-09-16 441.53200000000000 1931-09-23 441.39600000000000 1931-09-30 441.39500000000000 1931-10-07 441.20600000000000 1931-10-14 440.52200000000000 1931-10-21 439.30400000000000 1931-10-28 439.28400000000000 1931-11-04 439.14300000000000 1931-11-11 439.07700000000000 1931-11-18 438.71000000000000 1931-11-25 438.31000000000000 1931-12-02 438.22500000000000 1931-12-09 435.58300000000000 1931-12-16 435.30600000000000 1931-12-23 435.38600000000000 1931-12-30 435.18900000000000 1932-01-06 420.02600000000000 1932-01-13 419.25700000000000 1932-01-20 418.88000000000000 1932-01-27 418.65400000000000 1932-02-03 417.92100000000000 1932-02-10 417.78300000000000 1932-02-17 417.33600000000000 1932-02-24 417.27800000000000 1932-03-02 416.08600000000000 1932-03-09 415.80600000000000 1932-03-16 415.70400000000000 1932-03-23 415.44800000000000 1932-03-30 415.04500000000000 1932-04-06 414.97900000000000 1932-04-13 414.87900000000000 1932-04-20 414.79700000000000 1932-04-27 414.66100000000000 1932-05-04 414.31300000000000 1932-05-11 414.22700000000000 1932-05-18 414.20500000000000 1932-05-25 414.17000000000000 1932-06-01 414.22200000000000 1932-06-08 414.20000000000000 1932-06-15 414.23000000000000 1932-06-22 404.22700000000000 1932-06-29 414.23700000000000 1932-07-06 414.20900000000000 1932-07-13 414.17800000000000 1932-07-20 413.53400000000000 1932-07-27 413.21200000000000 1932-08-03 413.12100000000000 1932-08-10 413.00300000000000 1932-08-17 412.85100000000000 1932-08-24 412.76000000000000 1932-08-31 412.52000000000000 1932-09-07 412.51500000000000 1932-09-14 412.48700000000000 1932-09-21 412.40900000000000 1932-09-28 412.41700000000000 1932-10-05 412.38700000000000 1932-10-12 412.46100000000000 1932-10-19 412.43900000000000 1932-10-26 411.72400000000000 1932-11-02 411.52600000000000 1932-11-09 411.48900000000000 1932-11-16 411.41400000000000 1932-11-23 411.39000000000000 1932-11-30 411.01200000000000 1932-12-07 410.94300000000000 1932-12-14 410.83600000000000 1932-12-21 410.75500000000000 1932-12-28 410.73500000000000 1933-01-04 429.93100000000000 1933-01-11 429.90800000000000 1933-01-18 429.88700000000000 1933-01-25 429.80000000000000 1933-02-01 429.68500000000000 1933-02-08 429.63300000000000 1933-02-15 429.51500000000000 1933-02-22 429.07300000000000 1933-03-01 428.90200000000000 1933-03-08 428.71900000000000 1933-03-15 428.80900000000000 1933-03-22 428.39200000000000 1933-03-29 428.24400000000000 1933-04-05 428.21600000000000 1933-04-12 428.23500000000000 1933-04-19 428.29900000000000 1933-04-26 428.92900000000000 1933-05-03 428.78600000000000 1933-05-10 428.82800000000000 1933-05-17 428.81600000000000 1933-05-24 428.88600000000000 1933-05-31 428.87000000000000 1933-06-07 428.65100000000000 1933-06-14 426.16200000000000 1933-06-21 426.24900000000000 1933-06-28 425.34300000000000 1933-07-05 425.39500000000000 1933-07-12 424.95900000000000 1933-07-19 424.77900000000000 1933-07-26 424.84700000000000 1933-08-02 424.85500000000000 1933-08-09 424.84200000000000 1933-08-16 424.78100000000000 1933-08-23 424.78600000000000 1933-08-30 424.74600000000000 1933-09-06 424.62900000000000 1933-09-13 424.48800000000000 1933-09-20 424.45700000000000 1933-09-27 424.46200000000000 1933-10-04 424.20400000000000 1933-10-11 424.21600000000000 1933-10-18 424.14800000000000 1933-10-25 424.12600000000000 1933-11-01 424.05500000000000 1933-11-08 423.90000000000000 1933-11-15 423.69900000000000 1933-11-22 423.75100000000000 1933-11-29 423.79300000000000 1933-12-06 423.89900000000000 1933-12-13 423.89900000000000 1933-12-20 423.52500000000000 1933-12-27 423.28300000000000 1934-01-03 422.58300000000000 1934-01-10 422.62800000000000 1934-01-17 422.76100000000000 1934-01-24 423.08300000000000 1934-01-31 423.04200000000000 1934-02-07 422.90500000000000 1934-02-14 422.76400000000000 1934-02-21 422.99200000000000 1934-02-28 422.99300000000000 1934-03-07 423.80100000000000 1934-03-14 423.50300000000000 1934-03-21 423.41400000000000 1934-03-28 423.27000000000000 1934-04-04 423.95600000000000 1934-04-11 424.07200000000000 1934-04-18 446.59500000000000 1934-04-25 446.66100000000000 1934-05-02 446.51400000000000 1934-05-09 446.49300000000000 1934-05-16 446.41700000000000 1934-05-23 446.68500000000000 1934-05-30 446.48600000000000 1934-06-06 446.64800000000000 1934-06-13 446.67600000000000 1934-06-20 447.32400000000000 1934-06-27 447.34600000000000 1934-07-03 308.04400000000004 1934-07-11 308.16900000000000 1934-07-18 308.23000000000000 1934-07-25 308.20800000000000 1934-08-01 307.47500000000000 1934-08-08 307.53600000000000 1934-08-15 307.35000000000000 1934-08-22 307.44200000000000 1934-08-29 307.45700000000000 1934-09-05 307.39000000000000 1934-09-12 307.49300000000000 1934-09-19 307.50100000000000 1934-09-26 307.58100000000000 1934-10-03 307.62500000000000 1934-10-10 307.37100000000000 1934-10-17 307.42800000000000 1934-10-24 307.55500000000000 1934-10-31 308.29600000000000 1934-11-07 308.93100000000000 1934-11-14 309.90600000000000 1934-11-21 309.94400000000000 1934-11-28 310.23500000000000 1934-12-05 311.40900000000000 1934-12-12 312.58700000000000 1934-12-19 312.49900000000000 1934-12-26 313.86600000000000 1935-01-02 330.90000000000000 1935-01-09 333.04900000000000 1935-01-16 333.06600000000000 1935-01-23 333.27000000000000 1935-01-30 334.14300000000000 1935-02-06 334.93400000000000 1935-02-13 335.09000000000000 1935-02-20 335.41800000000000 1935-02-27 335.57800000000000 1935-03-06 336.15200000000000 1935-03-13 337.01300000000000 1935-03-20 336.99800000000000 1935-03-27 336.98200000000000 1935-04-03 337.46000000000000 1935-04-10 337.49400000000000 1935-04-17 337.58100000000000 1935-04-24 337.53100000000000 1935-05-01 341.57400000000000 1935-05-08 342.30900000000000 1935-05-15 342.30200000000000 1935-05-22 342.25800000000000 1935-05-29 342.39300000000000 1935-06-05 342.36700000000000 1935-06-12 342.77300000000000 1935-06-19 342.74700000000000 1935-06-26 342.73700000000000 1935-07-03 343.11000000000000 1935-07-10 343.15700000000000 1935-07-17 343.56900000000000 1935-07-24 343.59000000000000 1935-07-31 343.89300000000000 1935-08-07 344.95100000000000 1935-08-14 344.96100000000000 1935-08-21 345.02000000000000 1935-08-28 345.03000000000000 1935-09-04 343.15700000000000 1935-09-11 332.88100000000000 1935-09-18 330.33700000000000 1935-09-25 329.68200000000000 1935-10-02 329.56600000000000 1935-10-09 329.56200000000000 1935-10-16 329.40200000000000 1935-10-23 329.44300000000000 1935-10-30 329.40400000000000 1935-11-06 329.41300000000000 1935-11-13 329.41200000000000 1935-11-20 329.35600000000000 1935-11-27 329.48600000000000 1935-12-04 329.48800000000000 1935-12-11 329.49100000000000 1935-12-18 329.52100000000000 1935-12-24 329.76699999999994 1935-12-31 335.38600000000000 1936-01-08 336.31400000000000 1936-01-15 336.48000000000000 1936-01-22 336.46100000000000 1936-01-29 336.43800000000000 1936-02-05 336.64100000000000 1936-02-12 336.65700000000000 1936-02-19 336.74400000000000 1936-02-26 336.73800000000000 1936-03-04 336.79900000000000 1936-03-11 336.75900000000000 1936-03-18 336.85500000000000 1936-03-25 336.84300000000000 1936-04-01 336.83400000000000 1936-04-08 336.82000000000000 1936-04-15 336.82300000000000 1936-04-22 336.81500000000000 1936-04-29 336.77900000000000 1936-05-06 336.77600000000000 1936-05-13 336.84900000000000 1936-05-20 336.86800000000000 1936-05-27 336.92000000000000 1936-06-03 336.92400000000000 1936-06-10 337.00300000000000 1936-06-17 336.93800000000000 1936-06-24 337.00600000000000 1936-07-01 337.07800000000000 1936-07-08 337.11900000000000 1936-07-15 335.94700000000000 1936-07-22 335.90900000000000 1936-07-29 336.28800000000000 1936-08-05 336.32400000000000 1936-08-12 336.33200000000000 1936-08-19 336.99400000000000 1936-08-26 336.99400000000000 1936-09-02 336.98800000000000 1936-09-09 336.99700000000000 1936-09-16 337.01400000000000 1936-09-23 336.99300000000000 1936-09-30 336.99200000000000 1936-10-07 337.00900000000000 1936-10-14 337.07400000000000 1936-10-21 337.06800000000000 1936-10-28 337.06600000000000 1936-11-04 337.05800000000000 1936-11-11 337.09900000000000 1936-11-18 337.10800000000000 1936-11-25 337.12600000000000 1936-12-02 337.11500000000000 1936-12-09 337.12100000000000 1936-12-16 337.22500000000000 1936-12-23 337.46100000000000 1936-12-30 337.67300000000000 1937-01-06 340.99600000000000 1937-01-13 341.10400000000000 1937-01-20 341.24800000000000 1937-01-27 341.38400000000000 1937-02-03 341.60000000000000 1937-02-10 341.51800000000000 1937-02-17 341.49000000000000 1937-02-24 341.49300000000000 1937-03-03 341.52500000000000 1937-03-10 341.82000000000000 1937-03-17 341.75200000000000 1937-03-24 341.75600000000000 1937-03-31 341.75500000000000 1937-04-07 341.69700000000000 1937-04-14 341.68900000000000 1937-04-21 341.67200000000000 1937-04-28 341.66900000000000 1937-05-05 341.53000000000000 1937-05-12 341.51100000000000 1937-05-19 341.48200000000000 1937-05-26 341.48500000000000 1937-06-02 341.48200000000000 1937-06-09 341.48000000000000 1937-06-16 341.51500000000000 1937-06-23 341.48000000000000 1937-06-30 341.55200000000000 1937-07-07 341.60500000000000 1937-07-14 341.70900000000000 1937-07-21 341.73000000000000 1937-07-28 341.62200000000000 1937-08-04 341.65900000000000 1937-08-11 341.74500000000000 1937-08-18 341.71500000000000 1937-08-25 341.71300000000000 1937-09-01 341.77700000000000 1937-09-08 341.77000000000000 1937-09-15 341.73700000000000 1937-09-22 341.75200000000000 1937-09-29 341.75100000000000 1937-10-06 341.77500000000000 1937-10-13 341.80300000000000 1937-10-20 341.91700000000000 1937-10-27 341.92000000000000 1937-11-03 341.89300000000000 1937-11-10 341.75200000000000 1937-11-17 341.68300000000000 1937-11-24 341.68300000000000 1937-12-01 341.72100000000000 1937-12-08 341.73600000000000 1937-12-15 341.71600000000000 1937-12-22 341.76100000000000 1937-12-29 341.87900000000000 1938-01-05 341.40100000000000 1938-01-12 341.54500000000000 1938-01-19 341.48200000000000 1938-01-26 341.51000000000000 1938-02-02 341.52800000000000 1938-02-09 341.57200000000000 1938-02-16 341.60000000000000 1938-02-23 341.62300000000000 1938-03-02 341.62300000000000 1938-03-09 341.67200000000000 1938-03-16 341.66900000000000 1938-03-23 341.67800000000000 1938-03-30 341.67400000000000 1938-04-06 341.67000000000000 1938-04-13 341.86700000000000 1938-04-20 341.82600000000000 1938-04-27 341.91500000000000 1938-05-04 341.81900000000000 1938-05-11 341.86000000000000 1938-05-18 341.87700000000000 1938-05-25 341.87700000000000 1938-06-01 341.88400000000000 1938-06-08 341.86000000000000 1938-06-15 341.81900000000000 1938-06-22 341.83700000000000 1938-06-29 341.83800000000000 1938-07-06 341.93500000000000 1938-07-13 341.97300000000000 1938-07-20 341.99200000000000 1938-07-27 342.01700000000000 1938-08-03 342.04500000000000 1938-08-10 342.06000000000000 1938-08-17 342.14900000000000 1938-08-24 342.18800000000000 1938-08-31 342.19200000000000 1938-09-07 342.19600000000000 1938-09-14 342.18800000000000 1938-09-21 342.16100000000000 1938-09-28 342.16100000000000 1938-10-05 342.14700000000000 1938-10-12 342.11700000000000 1938-10-19 342.11200000000000 1938-10-26 342.11700000000000 1938-11-02 342.12100000000000 1938-11-09 342.13200000000000 1938-11-16 342.09700000000000 1938-11-23 342.10700000000000 1938-11-30 342.12600000000000 1938-12-07 342.14200000000000 1938-12-14 342.25100000000000 1938-12-21 342.49900000000000 1938-12-28 342.42800000000000 1939-01-04 343.85900000000000 1939-01-11 344.30700000000000 1939-01-18 344.10000000000000 1939-01-25 344.26200000000000 1939-02-01 343.92900000000000 1939-02-08 344.28000000000000 1939-02-15 344.03200000000000 1939-02-22 344.26500000000000 1939-03-01 343.98000000000000 1939-03-08 344.18900000000000 1939-03-15 343.96000000000000 1939-03-22 344.34200000000000 1939-03-29 344.49400000000000 1939-04-05 344.10000000000000 1939-04-12 344.35700000000000 1939-04-19 344.10500000000000 1939-04-26 344.35600000000000 1939-05-03 344.08100000000000 1939-05-10 344.41800000000000 1939-05-17 344.31400000000000 1939-05-24 344.73400000000000 1939-05-31 344.45800000000000 1939-06-07 345.41900000000000 1939-06-14 345.43200000000000 1939-06-21 345.40200000000000 1939-06-28 345.55400000000000 1939-07-05 345.35800000000000 1939-07-12 345.68300000000000 1939-07-19 345.54300000000000 1939-07-26 345.91700000000000 1939-08-02 345.51600000000000 1939-08-09 345.79400000000000 1939-08-16 345.58200000000000 1939-08-23 345.76500000000000 1939-08-30 345.79700000000000 1939-09-06 346.34500000000000 1939-09-13 346.70200000000000 1939-09-20 346.57200000000000 1939-09-27 346.93000000000000 1939-10-04 346.95300000000000 1939-10-11 347.49300000000000 1939-10-18 347.39800000000000 1939-10-25 347.75000000000000 1939-11-01 347.63800000000000 1939-11-08 348.24100000000000 1939-11-15 348.37900000000000 1939-11-22 348.63000000000000 1939-11-29 348.66200000000000 1939-12-06 349.28600000000000 1939-12-13 349.79800000000000 1939-12-20 350.31900000000000 1939-12-27 350.83600000000000 1940-01-03 349.14900000000000 1940-01-10 349.94600000000000 1940-01-17 349.68800000000000 1940-01-24 349.96000000000000 1940-01-31 350.21900000000000 1940-02-07 350.36300000000000 1940-02-14 350.55100000000000 1940-02-21 350.73700000000000 1940-02-28 350.83500000000000 1940-03-06 351.02800000000000 1940-03-13 351.24200000000000 1940-03-20 351.57400000000000 1940-03-27 351.83800000000000 1940-04-03 352.24300000000000 1940-04-10 352.38300000000000 1940-04-17 352.51300000000000 1940-04-24 352.66400000000000 1940-05-01 352.73400000000000 1940-05-08 352.91900000000000 1940-05-15 353.03400000000000 1940-05-22 353.28000000000000 1940-05-29 353.37800000000000 1940-06-05 353.53300000000000 1940-06-12 353.66100000000000 1940-06-19 354.83100000000000 1940-06-26 355.16600000000000 1940-07-03 356.33100000000000 1940-07-10 356.56000000000000 1940-07-17 356.86600000000000 1940-07-24 357.17200000000000 1940-07-31 358.93500000000000 1940-08-07 359.28200000000000 1940-08-14 359.41500000000000 1940-08-21 359.63700000000000 1940-08-28 359.85900000000000 1940-09-04 360.22000000000000 1940-09-11 360.56700000000000 1940-09-18 360.67300000000000 1940-09-25 360.79500000000000 1940-10-02 361.01000000000000 1940-10-09 361.68600000000000 1940-10-16 361.96500000000000 1940-10-23 362.92200000000000 1940-10-30 363.40200000000000 1940-11-06 363.62900000000000 1940-11-13 366.75800000000000 1940-11-20 367.89200000000000 1940-11-27 369.14000000000000 1940-12-04 369.58000000000000 1940-12-11 370.67100000000000 1940-12-18 370.98400000000000 1940-12-24 371.09499999999997 1940-12-31 369.32700000000000 1941-01-08 369.86800000000000 1941-01-15 370.04900000000000 1941-01-22 370.21100000000000 1941-01-29 370.37800000000000 1941-02-05 370.64000000000000 1941-02-12 370.65700000000000 1941-02-19 370.74300000000000 1941-02-26 370.76900000000000 1941-03-05 370.76900000000000 1941-03-12 370.87500000000000 1941-03-19 370.95800000000000 1941-03-26 371.10000000000000 1941-04-02 371.08000000000000 1941-04-09 371.20900000000000 1941-04-16 371.35200000000000 1941-04-23 371.49700000000000 1941-04-30 371.69800000000000 1941-05-07 371.65100000000000 1941-05-14 371.67900000000000 1941-05-21 371.80300000000000 1941-05-28 371.87300000000000 1941-06-04 371.94700000000000 1941-06-11 372.00300000000000 1941-06-18 371.97000000000000 1941-06-25 372.07600000000000 1941-07-02 372.19900000000000 1941-07-09 372.77600000000000 1941-07-16 372.54900000000000 1941-07-23 372.73200000000000 1941-07-30 372.74900000000000 1941-08-06 372.66900000000000 1941-08-13 372.70900000000000 1941-08-20 372.64900000000000 1941-08-27 372.75100000000000 1941-09-03 372.71800000000000 1941-09-10 372.78600000000000 1941-09-17 372.79100000000000 1941-09-24 372.82500000000000 1941-10-01 372.68000000000000 1941-10-08 372.83300000000000 1941-10-15 372.81200000000000 1941-10-22 372.99400000000000 1941-10-29 373.04400000000000 1941-11-05 372.92100000000000 1941-11-12 372.93500000000000 1941-11-19 372.94500000000000 1941-11-26 373.06800000000000 1941-12-03 372.89600000000000 1941-12-10 373.08700000000000 1941-12-17 374.24000000000000 1941-12-24 374.45000000000000 1941-12-31 373.49300000000000 1942-01-07 373.93100000000000 1942-01-14 374.01000000000000 1942-01-21 374.12300000000000 1942-01-28 374.18800000000000 1942-02-04 374.14200000000000 1942-02-11 374.21200000000000 1942-02-18 374.15500000000000 1942-02-25 374.46300000000000 1942-03-04 374.39400000000000 1942-03-11 374.93000000000000 1942-03-18 375.17600000000000 1942-03-25 375.61300000000000 1942-04-01 375.59200000000000 1942-04-08 375.64700000000000 1942-04-15 375.53600000000000 1942-04-22 375.59500000000000 1942-04-29 376.74600000000000 1942-05-06 376.81000000000000 1942-05-13 376.85700000000000 1942-05-20 376.88900000000000 1942-05-27 377.06100000000000 1942-06-03 377.16300000000000 1942-06-10 377.37700000000000 1942-06-17 377.43800000000000 1942-06-24 377.60200000000000 1942-07-01 377.72100000000000 1942-07-08 377.93800000000000 1942-07-15 378.07000000000000 1942-07-22 378.41300000000000 1942-07-29 378.83600000000000 1942-08-05 379.25600000000000 1942-08-12 379.77500000000000 1942-08-19 379.95200000000000 1942-08-26 380.19500000000000 1942-09-02 380.30400000000000 1942-09-09 380.45400000000000 1942-09-16 380.51900000000000 1942-09-23 380.69600000000000 1942-09-30 380.71000000000000 1942-10-07 380.67800000000000 1942-10-14 380.79400000000000 1942-10-21 381.12300000000000 1942-10-28 381.60100000000000 1942-11-04 381.68500000000000 1942-11-11 381.98400000000000 1942-11-18 382.57600000000000 1942-11-25 383.05900000000000 1942-12-02 383.43500000000000 1942-12-09 384.04200000000000 1942-12-16 384.89900000000000 1942-12-23 385.60900000000000 1942-12-30 386.20300000000000 1943-01-06 381.68300000000000 1943-01-13 382.76300000000000 1943-01-20 383.89300000000000 1943-01-27 386.01500000000000 1943-02-03 388.96100000000000 1943-02-10 390.92100000000000 1943-02-17 393.25600000000000 1943-02-24 394.96800000000000 1943-03-03 396.26200000000000 1943-03-10 399.02200000000000 1943-03-17 401.80600000000000 1943-03-24 405.56700000000000 1943-03-31 410.23400000000000 1943-04-07 411.03600000000000 1943-04-14 411.35200000000000 1943-04-21 412.62800000000000 1943-04-28 413.05300000000000 1943-05-05 413.89200000000000 1943-05-12 415.56300000000000 1943-05-19 416.81400000000000 1943-05-26 417.92000000000000 1943-06-02 419.12500000000000 1943-06-09 420.72100000000000 1943-06-16 422.43800000000000 1943-06-23 423.15500000000000 1943-06-30 424.49800000000000 1943-07-07 425.53300000000000 1943-07-14 425.85200000000000 1943-07-21 426.13300000000000 1943-07-28 426.51800000000000 1943-08-04 426.72200000000000 1943-08-11 427.05800000000000 1943-08-18 427.29300000000000 1943-08-25 427.77800000000000 1943-09-01 428.20500000000000 1943-09-08 428.50400000000000 1943-09-15 428.86100000000000 1943-09-22 429.75900000000000 1943-09-29 430.31900000000000 1943-10-06 430.43900000000000 1943-10-13 430.94600000000000 1943-10-20 431.06100000000000 1943-10-27 431.74400000000000 1943-11-03 424.90700000000000 1943-11-10 425.11800000000000 1943-11-17 425.65900000000000 1943-11-24 426.02800000000000 1943-12-01 426.86300000000000 1943-12-08 427.27800000000000 1943-12-15 428.76500000000000 1943-12-22 430.55100000000000 1943-12-29 432.08700000000000 1944-01-05 430.14900000000000 1944-01-12 431.31600000000000 1944-01-19 431.86200000000000 1944-01-26 432.87200000000000 1944-02-02 433.80900000000000 1944-02-09 434.44500000000000 1944-02-16 435.01800000000000 1944-02-23 435.70000000000000 1944-03-01 436.59900000000000 1944-03-08 437.39400000000000 1944-03-15 438.10500000000000 1944-03-22 438.79000000000000 1944-03-29 439.72400000000000 1944-04-05 440.25900000000000 1944-04-12 441.00900000000000 1944-04-19 441.56100000000000 1944-04-26 442.60100000000000 1944-05-03 443.61000000000000 1944-05-10 444.33600000000000 1944-05-17 445.19900000000000 1944-05-24 446.06700000000000 1944-05-31 447.34000000000000 1944-06-07 447.87700000000000 1944-06-14 449.46300000000000 1944-06-21 450.28200000000000 1944-06-28 451.39800000000000 1944-07-05 452.87300000000000 1944-07-12 454.02800000000000 1944-07-19 455.32600000000000 1944-07-26 456.48900000000000 1944-08-02 458.62700000000000 1944-08-09 459.59900000000000 1944-08-16 460.60400000000000 1944-08-23 461.63600000000000 1944-08-30 463.02300000000000 1944-09-06 464.24400000000000 1944-09-13 465.37600000000000 1944-09-20 466.43800000000000 1944-09-27 467.72100000000000 1944-10-04 469.17000000000000 1944-10-11 470.35000000000000 1944-10-18 471.29600000000000 1944-10-25 472.65000000000000 1944-11-01 473.93400000000000 1944-11-08 474.98900000000000 1944-11-15 476.35500000000000 1944-11-22 477.41400000000000 1944-11-29 478.90500000000000 1944-12-06 480.44000000000000 1944-12-13 481.92200000000000 1944-12-20 483.39000000000000 1944-12-27 485.43400000000000 1945-01-03 488.39600000000000 1945-01-10 490.18500000000000 1945-01-17 491.78600000000000 1945-01-24 493.38100000000000 1945-01-31 495.86400000000000 1945-02-07 497.01300000000000 1945-02-14 498.77400000000000 1945-02-21 500.23400000000000 1945-02-28 502.64200000000000 1945-03-07 503.66700000000000 1945-03-14 505.28200000000000 1945-03-21 506.65700000000000 1945-03-28 508.63900000000000 1945-04-04 509.85200000000000 1945-04-11 511.94500000000000 1945-04-18 513.18600000000000 1945-04-25 514.96300000000000 1945-05-02 517.07900000000000 1945-05-09 518.61500000000000 1945-05-16 520.10400000000000 1945-05-23 521.74800000000000 1945-05-30 523.30200000000000 1945-06-06 525.27200000000000 1945-06-13 527.07700000000000 1945-06-20 529.26100000000000 1945-06-27 531.20100000000000 1945-07-03 533.19000000000000 1945-07-11 535.48900000000000 1945-07-18 537.27700000000000 1945-07-25 539.27200000000000 1945-08-01 540.93000000000000 1945-08-08 542.75400000000000 1945-08-15 544.40300000000000 1945-08-22 546.05500000000000 1945-08-29 548.16400000000000 1945-09-05 549.77800000000000 1945-09-12 551.60900000000000 1945-09-19 553.17700000000000 1945-09-26 555.18300000000000 1945-10-03 557.26500000000000 1945-10-10 559.33600000000000 1945-10-17 561.20200000000000 1945-10-24 563.04100000000000 1945-10-31 565.72700000000000 1945-11-07 567.41000000000000 1945-11-14 569.42200000000000 1945-11-21 571.38900000000000 1945-11-28 573.56000000000000 1945-12-05 575.82500000000000 1945-12-12 578.79300000000000 1945-12-19 581.26700000000000 1945-12-26 584.22200000000000 1946-01-02 587.16900000000000 1946-01-09 589.90100000000000 1946-01-16 592.33400000000000 1946-01-23 594.58600000000000 1946-01-30 597.11700000000000 1946-02-06 599.25800000000000 1946-02-13 601.35600000000000 1946-02-20 603.29000000000000 1946-02-27 605.77200000000000 1946-03-06 607.71600000000000 1946-03-13 609.92000000000000 1946-03-20 611.47200000000000 1946-03-27 613.60900000000000 1946-04-03 615.10000000000000 1946-04-10 616.97500000000000 1946-04-17 618.38100000000000 1946-04-24 620.17700000000000 1946-05-01 621.95700000000000 1946-05-08 623.53500000000000 1946-05-15 625.10800000000000 1946-05-22 626.82900000000000 1946-05-29 628.51400000000000 1946-06-05 630.23500000000000 1946-06-12 631.83500000000000 1946-06-19 633.85600000000000 1946-06-26 635.70800000000000 1946-07-03 637.31100000000000 1946-07-10 639.01500000000000 1946-07-17 639.92700000000000 1946-07-24 640.97900000000000 1946-07-31 642.89400000000000 1946-08-07 644.13100000000000 1946-08-14 645.74300000000000 1946-08-21 647.28600000000000 1946-08-28 649.07000000000000 1946-09-04 650.48800000000000 1946-09-11 652.17400000000000 1946-09-18 653.58600000000000 1946-09-25 655.20500000000000 1946-10-02 656.63300000000000 1946-10-09 658.40400000000000 1946-10-16 659.87300000000000 1946-10-23 661.93000000000000 1946-10-30 663.58000000000000 1946-11-06 664.91500000000000 1946-11-13 666.41900000000000 1946-11-20 667.82400000000000 1946-11-27 669.40800000000000 1946-12-04 670.95700000000000 1946-12-11 672.74500000000000 1946-12-18 674.50800000000000 1946-12-24 675.91300000000000 1946-12-31 678.42000000000010 1947-01-08 680.51200000000000 1947-01-15 682.10300000000000 1947-01-22 683.93100000000000 1947-01-29 685.75100000000000 1947-02-05 687.25700000000010 1947-02-12 688.51700000000000 1947-02-19 691.46000000000000 1947-02-26 693.08899999999990 1947-03-05 694.33800000000010 1947-03-12 695.83700000000000 1947-03-19 696.99600000000000 1947-03-26 698.41600000000000 1947-04-02 699.55100000000000 1947-04-09 700.98300000000010 1947-04-16 702.01400000000000 1947-04-23 703.28300000000000 1947-04-30 689.39000000000010 1947-05-07 690.24700000000010 1947-05-14 692.04600000000000 1947-05-21 693.36700000000010 1947-05-28 694.51000000000000 1947-06-04 695.99600000000010 1947-06-11 697.03800000000000 1947-06-18 698.28000000000010 1947-06-25 699.43000000000010 1947-07-02 700.99300000000000 1947-07-09 702.32500000000000 1947-07-16 703.69300000000010 1947-07-23 705.16200000000000 1947-07-30 706.56500000000000 1947-08-06 694.42300000000000 1947-08-13 696.16100000000000 1947-08-20 697.81700000000000 1947-08-27 699.50200000000010 1947-09-03 700.96600000000000 1947-09-10 703.08100000000000 1947-09-17 704.83300000000010 1947-09-24 706.92300000000000 1947-10-01 708.63400000000000 1947-10-08 711.31300000000000 1947-10-15 713.33400000000010 1947-10-22 716.79900000000010 1947-10-29 717.17700000000000 1947-11-05 703.53600000000000 1947-11-12 706.10200000000000 1947-11-19 707.60700000000010 1947-11-26 709.84900000000000 1947-12-03 712.56500000000000 1947-12-10 715.34300000000010 1947-12-17 718.11400000000000 1947-12-24 721.05000000000010 1947-12-31 723.65700000000000 1948-01-07 699.23900000000000 1948-01-14 702.64900000000000 1948-01-21 705.76400000000000 1948-01-28 709.55700000000000 1948-02-04 712.73700000000010 1948-02-11 716.82099999999990 1948-02-18 720.31800000000010 1948-02-25 724.02100000000000 1948-03-03 727.50100000000000 1948-03-10 731.53800000000010 1948-03-17 735.09500000000000 1948-03-24 738.91100000000010 1948-03-31 742.24800000000000 1948-04-07 746.10800000000010 1948-04-14 749.66000000000000 1948-04-21 753.32300000000010 1948-04-28 756.88300000000000 1948-05-05 720.58900000000000 1948-05-12 724.32100000000000 1948-05-19 727.89900000000000 1948-05-26 731.71200000000000 1948-06-02 736.19700000000000 1948-06-09 739.80400000000000 1948-06-16 743.81100000000000 1948-06-23 747.71899999999990 1948-06-30 751.40800000000000 1948-07-07 755.71400000000000 1948-07-14 759.99800000000000 1948-07-21 763.93800000000010 1948-07-28 733.69800000000010 1948-08-04 737.45500000000000 1948-08-11 741.84600000000000 1948-08-18 746.11200000000000 1948-08-25 750.54600000000000 1948-09-01 754.54100000000000 1948-09-08 759.11200000000010 1948-09-15 763.70700000000010 1948-09-22 768.56300000000010 1948-09-29 773.53400000000000 1948-10-06 778.67800000000010 1948-10-13 784.71400000000000 1948-10-20 789.96300000000000 1948-10-27 795.45800000000010 1948-11-03 764.23600000000000 1948-11-10 770.22700000000010 1948-11-17 776.71500000000000 1948-11-24 782.45500000000000 1948-12-01 788.14800000000000 1948-12-08 794.96300000000000 1948-12-15 801.58800000000010 1948-12-22 807.83500000000000 1948-12-29 814.50500000000000 1949-01-05 765.63200000000000 1949-01-12 772.32300000000000 1949-01-19 778.15100000000010 1949-01-26 787.62500000000000 1949-02-02 793.17800000000010 1949-02-09 800.06500000000000 1949-02-16 805.79300000000000 1949-02-23 812.05900000000000 1949-03-02 817.83100000000000 1949-03-09 824.41800000000000 1949-03-16 831.33700000000010 1949-03-23 837.67300000000000 1949-03-30 844.47900000000000 1949-04-06 850.68900000000010 1949-04-13 856.17599999999990 1949-04-20 861.80200000000000 1949-04-27 867.35300000000010 1949-05-04 814.24900000000000 1949-05-11 819.45600000000000 1949-05-18 824.91900000000010 1949-05-25 828.75500000000000 1949-06-01 832.81600000000000 1949-06-08 837.46200000000000 1949-06-15 842.94100000000000 1949-06-22 848.24000000000000 1949-06-29 853.79200000000000 1949-07-06 858.58700000000010 1949-07-13 863.28300000000000 1949-07-20 867.47600000000000 1949-07-27 872.36500000000000 1949-08-03 828.74800000000000 1949-08-10 833.40300000000000 1949-08-17 837.35800000000000 1949-08-24 841.77500000000000 1949-08-31 845.68999999999990 1949-09-07 849.99299999999990 1949-09-14 853.84500000000000 1949-09-21 857.66100000000000 1949-09-28 861.50900000000000 1949-10-05 865.11900000000000 1949-10-12 868.51800000000000 1949-10-19 872.71800000000010 1949-10-26 876.43100000000000 1949-11-02 840.68200000000000 1949-11-09 844.80800000000000 1949-11-16 848.66100000000010 1949-11-23 853.07600000000000 1949-11-30 856.77000000000000 1949-12-07 860.96300000000010 1949-12-14 865.35800000000000 1949-12-21 869.72300000000010 1949-12-28 875.71900000000000 1950-01-04 835.32999999999990 1950-01-11 841.70800000000010 1950-01-18 847.10500000000000 1950-01-25 851.44500000000000 1950-02-01 856.18900000000000 1950-02-08 863.94200000000000 1950-02-15 868.78000000000000 1950-02-22 873.40600000000010 1950-03-01 878.72600000000000 1950-03-08 883.74000000000000 1950-03-15 888.48700000000000 1950-03-22 894.21000000000000 1950-03-29 900.22500000000000 1950-04-05 904.84000000000000 1950-04-12 909.07100000000000 1950-04-19 914.30300000000000 1950-04-26 918.24500000000000 1950-05-03 864.27600000000010 1950-05-10 870.02800000000000 1950-05-17 874.37000000000010 1950-05-24 878.56900000000000 1950-05-31 882.58300000000000 1950-06-07 887.21300000000000 1950-06-14 891.47100000000000 1950-06-21 897.55400000000000 1950-06-28 901.36500000000000 1950-07-05 905.89700000000000 1950-07-12 911.30300000000000 1950-07-19 915.82700000000000 1950-07-26 922.11900000000000 1950-08-02 876.40400000000000 1950-08-09 881.06900000000010 1950-08-16 885.07000000000000 1950-08-23 889.94200000000000 1950-08-30 893.70900000000010 1950-09-06 897.58899999999990 1950-09-13 900.86100000000010 1950-09-20 904.08800000000000 1950-09-27 907.36999999999990 1950-10-04 910.61100000000000 1950-10-11 914.43700000000000 1950-10-18 918.06000000000010 1950-10-25 921.74300000000000 1950-11-01 876.14700000000000 1950-11-08 879.78700000000000 1950-11-15 883.43300000000000 1950-11-22 887.08800000000000 1950-11-29 890.47100000000000 1950-12-06 892.63600000000000 1950-12-13 895.98300000000000 1950-12-20 901.42900000000000 1950-12-27 905.11299999999990 1951-01-03 870.49100000000000 1951-01-10 875.13000000000000 1951-01-17 879.57300000000000 1951-01-24 883.55900000000000 1951-01-31 887.97200000000000 1951-02-07 892.87000000000000 1951-02-14 897.47600000000010 1951-02-21 902.38300000000000 1951-02-28 906.96500000000000 1951-03-07 911.81100000000000 1951-03-14 916.69200000000000 1951-03-21 921.89600000000000 1951-03-28 926.58400000000010 1951-04-04 931.25400000000000 1951-04-11 936.70600000000000 1951-04-18 942.19800000000000 1951-04-25 947.41200000000000 1951-05-02 901.24200000000000 1951-05-09 906.86700000000000 1951-05-16 912.57599999999990 1951-05-23 918.12700000000000 1951-05-30 922.15699999999990 1951-06-06 928.06000000000000 1951-06-13 934.64400000000000 1951-06-20 939.89299999999990 1951-06-27 946.08300000000000 1951-07-03 951.25800000000000 1951-07-11 958.31000000000000 1951-07-18 964.03400000000000 1951-07-25 969.68400000000000 1951-08-01 913.46100000000000 1951-08-08 919.51399999999990 1951-08-15 924.98700000000000 1951-08-22 931.40100000000010 1951-08-29 937.12100000000000 1951-09-05 942.73000000000000 1951-09-12 948.30800000000000 1951-09-19 954.06400000000010 1951-09-26 959.68800000000000 1951-10-03 966.21599999999990 1951-10-10 972.30300000000010 1951-10-17 978.60700000000000 1951-10-24 985.91900000000000 1951-10-31 925.67300000000000 1951-11-07 931.88299999999990 1951-11-14 938.86099999999990 1951-11-21 945.31600000000000 1951-11-28 952.04599999999990 1951-12-05 958.38000000000000 1951-12-12 965.31700000000000 1951-12-19 971.83500000000000 1951-12-26 979.48600000000000 1952-01-02 911.20400000000010 1952-01-09 918.88000000000000 1952-01-16 926.44699999999990 1952-01-23 933.46100000000000 1952-01-30 940.11299999999990 1952-02-06 946.40899999999990 1952-02-13 952.83400000000000 1952-02-20 959.58300000000000 1952-02-27 965.75700000000010 1952-03-05 972.44200000000000 1952-03-12 978.97200000000000 1952-03-19 985.36100000000000 1952-03-26 991.59600000000000 1952-04-02 998.11799999999990 1952-04-09 1004.45700000000000 1952-04-16 1010.73700000000000 1952-04-23 1017.04700000000000 1952-04-30 949.30500000000000 1952-05-07 955.50800000000000 1952-05-14 961.82999999999990 1952-05-21 968.15899999999990 1952-05-28 974.43800000000010 1952-06-04 981.06600000000000 1952-06-11 987.72500000000000 1952-06-18 994.21200000000000 1952-06-25 1000.47800000000010 1952-07-02 1006.89100000000010 1952-07-09 1013.72000000000000 1952-07-16 1020.16400000000000 1952-07-23 1026.88000000000000 1952-07-30 961.75400000000000 1952-08-06 968.19400000000000 1952-08-13 974.73399999999990 1952-08-20 981.43500000000000 1952-08-27 987.81000000000000 1952-09-03 994.73100000000000 1952-09-10 1001.40900000000000 1952-09-17 1007.98000000000000 1952-09-24 1014.63100000000000 1952-10-01 1021.97900000000000 1952-10-08 1028.99600000000000 1952-10-15 1036.01400000000000 1952-10-22 1042.71800000000000 1952-10-29 1049.89700000000000 1952-11-05 985.87200000000000 1952-11-12 992.99800000000000 1952-11-19 1000.22800000000000 1952-11-26 1007.45300000000000 1952-12-03 1015.03900000000000 1952-12-10 1022.62100000000000 1952-12-17 1031.21000000000000 1952-12-23 1039.23400000000000 1952-12-30 1047.91300000000000 1953-01-07 979.56700000000010 1953-01-14 986.90500000000010 1953-01-21 994.61700000000010 1953-01-28 1001.95200000000000 1953-02-04 1009.19499999999990 1953-02-11 1017.11000000000010 1953-02-18 1024.59400000000000 1953-02-25 1032.38100000000000 1953-03-04 1039.59200000000000 1953-03-11 1047.24900000000000 1953-03-18 1054.64500000000020 1953-03-25 1061.80700000000000 1953-04-01 1067.99000000000000 1953-04-08 1075.24900000000000 1953-04-15 1081.36500000000000 1953-04-22 1088.16300000000000 1953-04-29 1015.72600000000000 1953-05-06 1022.86600000000010 1953-05-13 1030.43300000000000 1953-05-20 1037.62300000000000 1953-05-27 1044.82900000000000 1953-06-03 1051.82300000000000 1953-06-10 1059.53900000000020 1953-06-17 1066.93200000000000 1953-06-24 1075.43800000000000 1953-07-01 1082.64900000000000 1953-07-08 1091.16400000000000 1953-07-15 1098.64200000000000 1953-07-22 1106.25600000000000 1953-07-29 1031.77700000000000 1953-08-05 1039.72200000000000 1953-08-12 1047.54500000000000 1953-08-19 1055.45400000000000 1953-08-26 1063.11000000000010 1953-09-02 1070.88900000000000 1953-09-09 1078.84200000000000 1953-09-16 1086.62700000000020 1953-09-23 1094.35400000000000 1953-09-30 1102.05900000000020 1953-10-07 1110.02500000000000 1953-10-14 1118.01300000000010 1953-10-21 1126.00600000000000 1953-10-28 1134.36300000000000 1953-11-04 1051.39500000000000 1953-11-11 1059.98300000000000 1953-11-18 1068.70200000000000 1953-11-25 1076.39100000000000 1953-12-02 1084.24600000000000 1953-12-09 1092.30200000000000 1953-12-16 1099.72600000000000 1953-12-23 1107.03800000000000 1953-12-30 1114.49000000000000 1954-01-06 1032.01400000000010 1954-01-13 1039.34200000000000 1954-01-20 1047.00100000000000 1954-01-27 1054.34200000000000 1954-02-03 1062.80500000000000 1954-02-10 1069.93600000000010 1954-02-17 1077.51200000000000 1954-02-24 1084.12400000000000 1954-03-03 1090.76900000000000 1954-03-10 1097.14800000000010 1954-03-17 1103.79200000000000 1954-03-24 1110.09400000000000 1954-03-31 1116.67600000000000 1954-04-07 1123.16400000000000 1954-04-14 1129.53600000000000 1954-04-21 1136.20700000000000 1954-04-28 1064.70800000000000 1954-05-05 1070.89700000000000 1954-05-12 1077.44900000000000 1954-05-19 1083.75100000000000 1954-05-26 1090.07000000000020 1954-06-02 1096.41800000000010 1954-06-09 1102.66200000000000 1954-06-16 1108.86000000000010 1954-06-23 1114.76000000000000 1954-06-30 1120.74599999999990 1954-07-07 1127.18700000000000 1954-07-14 1132.96900000000000 1954-07-21 1139.02200000000000 1954-07-28 1073.05600000000000 1954-08-04 1079.23100000000000 1954-08-11 1085.64600000000020 1954-08-18 1092.49800000000000 1954-08-25 1097.95300000000000 1954-09-01 1103.38999999999990 1954-09-08 1109.12700000000000 1954-09-15 1115.04500000000000 1954-09-22 1120.70000000000000 1954-09-29 1126.08400000000000 1954-10-06 1131.79800000000000 1954-10-13 1137.60000000000000 1954-10-20 1143.70000000000000 1954-10-27 1149.49700000000000 1954-11-03 1093.41700000000000 1954-11-10 1099.59400000000000 1954-11-17 1105.83700000000020 1954-11-24 1111.88900000000010 1954-12-01 1117.59200000000000 1954-12-08 1123.73400000000020 1954-12-15 1131.25900000000000 1954-12-22 1136.43200000000000 1954-12-29 1141.77400000000010 1955-01-05 1087.80100000000000 1955-01-12 1093.12200000000000 1955-01-19 1098.13600000000000 1955-01-26 1103.29900000000000 1955-02-02 1108.41600000000000 1955-02-09 1113.47000000000000 1955-02-16 1119.32600000000000 1955-02-23 1124.69000000000000 1955-03-02 1128.99400000000000 1955-03-09 1134.19100000000000 1955-03-16 1138.67900000000000 1955-03-23 1143.45199999999980 1955-03-30 1148.15700000000000 1955-04-06 1149.85500000000000 1955-04-13 1155.21300000000000 1955-04-20 1159.69100000000000 1955-04-27 1164.18700000000000 1955-05-04 1115.97400000000000 1955-05-11 1120.72400000000000 1955-05-18 1126.35000000000000 1955-05-25 1131.51300000000000 1955-06-01 1136.67099999999980 1955-06-08 1141.86400000000000 1955-06-15 1146.69799999999990 1955-06-22 1151.70300000000000 1955-06-29 1156.52000000000000 1955-07-06 1162.59700000000000 1955-07-13 1167.76400000000000 1955-07-20 1172.72000000000000 1955-07-27 1177.92799999999990 1955-08-03 1129.26900000000000 1955-08-10 1136.84900000000000 1955-08-17 1143.55900000000000 1955-08-24 1149.75900000000000 1955-08-31 1155.88999999999990 1955-09-07 1162.06299999999990 1955-09-14 1168.15500000000000 1955-09-21 1174.35599999999980 1955-09-28 1180.48200000000000 1955-10-05 1186.71799999999980 1955-10-12 1192.56100000000010 1955-10-19 1200.13600000000000 1955-10-26 1206.65400000000000 1955-11-02 1145.96100000000000 1955-11-09 1152.92400000000000 1955-11-16 1159.43400000000000 1955-11-23 1165.90300000000000 1955-11-30 1172.03300000000000 1955-12-07 1179.64500000000000 1955-12-14 1187.75000000000000 1955-12-21 1196.50800000000000 1955-12-28 1204.68600000000000 1956-01-04 1136.86800000000000 1956-01-11 1145.15400000000000 1956-01-18 1153.15099999999980 1956-01-25 1160.96699999999990 1956-02-01 1168.67699999999970 1956-02-08 1176.48799999999980 1956-02-15 1185.22799999999980 1956-02-22 1191.77999999999970 1956-02-29 1200.52000000000000 1956-03-07 1208.49100000000000 1956-03-14 1217.06699999999980 1956-03-21 1225.77900000000000 1956-03-28 1234.51699999999980 1956-04-04 1242.86900000000000 1956-04-11 1254.43600000000000 1956-04-18 1262.91199999999980 1956-04-25 1271.28200000000000 1956-05-02 1191.03599999999980 1956-05-09 1199.72500000000000 1956-05-16 1208.35000000000000 1956-05-23 1216.89199999999980 1956-05-30 1223.96600000000000 1956-06-06 1233.56699999999980 1956-06-13 1241.91400000000000 1956-06-20 1250.33600000000000 1956-06-27 1258.69099999999980 1956-07-04 1267.40299999999980 1956-07-11 1276.64099999999980 1956-07-18 1285.53000000000000 1956-07-25 1295.21600000000000 1956-08-01 1207.48699999999990 1956-08-08 1217.12499999999980 1956-08-15 1226.46400000000000 1956-08-22 1236.03499999999990 1956-08-29 1245.70199999999980 1956-09-05 1255.22799999999980 1956-09-12 1265.42200000000000 1956-09-19 1274.86300000000000 1956-09-26 1284.28200000000000 1956-10-03 1294.28200000000000 1956-10-10 1304.36299999999980 1956-10-17 1313.95500000000000 1956-10-24 1323.89700000000000 1956-10-31 1227.64900000000000 1956-11-07 1237.46700000000000 1956-11-14 1247.36299999999980 1956-11-21 1256.96500000000000 1956-11-28 1266.70299999999970 1956-12-05 1277.12900000000000 1956-12-12 1290.28100000000000 1956-12-19 1301.26000000000000 1956-12-26 1312.19999999999980 1957-01-02 1212.43700000000000 1957-01-09 1223.69199999999980 1957-01-16 1234.20500000000000 1957-01-23 1244.57899999999970 1957-01-30 1254.86900000000000 1957-02-06 1265.37300000000000 1957-02-13 1275.72200000000000 1957-02-20 1286.75200000000000 1957-02-27 1298.21299999999970 1957-03-06 1308.92099999999980 1957-03-13 1319.87300000000000 1957-03-20 1330.49300000000000 1957-03-27 1341.32299999999990 1957-04-03 1352.63800000000000 1957-04-10 1363.85599999999980 1957-04-17 1375.29599999999980 1957-04-24 1386.32800000000000 1957-05-01 1276.58799999999970 1957-05-08 1287.97799999999980 1957-05-15 1298.64600000000000 1957-05-22 1309.65400000000000 1957-05-29 1320.34000000000000 1957-06-05 1330.95699999999970 1957-06-12 1341.63600000000000 1957-06-19 1352.64799999999970 1957-06-26 1363.47299999999970 1957-07-03 1375.05899999999970 1957-07-10 1386.21200000000000 1957-07-17 1397.40899999999990 1957-07-24 1408.96699999999990 1957-07-31 1296.68499999999970 1957-08-07 1309.35599999999980 1957-08-14 1322.48999999999980 1957-08-21 1333.52699999999980 1957-08-28 1344.66499999999970 1957-09-04 1353.54100000000000 1957-09-11 1366.83700000000000 1957-09-18 1380.27599999999980 1957-09-25 1305.82800000000000 1957-10-02 1318.88399999999980 1957-10-09 1332.93299999999980 1957-10-16 1347.62000000000000 1957-10-23 1360.91899999999990 1957-10-30 1324.05100000000000 1957-11-06 1337.82100000000000 1957-11-13 1352.15899999999990 1957-11-20 1365.49200000000000 1957-11-27 1325.82599999999980 1957-12-04 1339.83700000000000 1957-12-11 1301.39399999999980 1957-12-18 1316.43899999999990 1957-12-25 1330.94799999999960 1957-12-31 1290.65300000000000 1958-01-08 1307.35600000000000 1958-01-15 1321.24300000000000 1958-01-22 1334.88900000000000 1958-01-29 1348.54299999999970 1958-02-05 1361.67300000000000 1958-02-12 1375.17500000000000 1958-02-19 1388.03300000000000 1958-02-26 1346.67899999999990 1958-03-05 1359.02899999999980 1958-03-12 1371.60500000000000 1958-03-19 1383.80900000000000 1958-03-26 1351.19699999999970 1958-04-02 1363.56699999999980 1958-04-09 1375.79500000000000 1958-04-16 1387.95199999999980 1958-04-23 1400.19700000000000 1958-04-30 1363.59400000000000 1958-05-07 1375.84299999999980 1958-05-14 1388.01800000000000 1958-05-21 1400.23300000000000 1958-05-28 1366.16400000000000 1958-06-04 1378.73499999999970 1958-06-11 1390.85599999999980 1958-06-18 1403.67499999999970 1958-06-25 1368.22799999999980 1958-07-02 1381.35099999999990 1958-07-09 1394.14699999999970 1958-07-16 1406.33499999999980 1958-07-23 1418.65700000000000 1958-07-30 1384.16899999999990 1958-08-06 1394.60499999999980 1958-08-13 1404.00300000000000 1958-08-20 1413.80000000000000 1958-08-27 1374.88299999999980 1958-09-03 1357.13100000000000 1958-09-10 1366.59700000000020 1958-09-17 1376.70800000000000 1958-09-24 1386.01400000000010 1958-10-01 1358.04000000000000 1958-10-08 1367.70100000000000 1958-10-15 1377.28900000000020 1958-10-22 1386.91600000000020 1958-10-29 1360.49300000000000 1958-11-05 1370.20000000000000 1958-11-12 1380.21900000000000 1958-11-19 1389.99799999999980 1958-11-26 1362.08700000000000 1958-12-03 1373.15600000000020 1958-12-10 1383.93200000000000 1958-12-17 1356.53900000000000 1958-12-23 1367.22000000000000 1958-12-31 1340.63200000000000 1959-01-07 1353.79200000000000 1959-01-14 1364.07000000000000 1959-01-21 1374.53500000000000 1959-01-28 1384.89300000000000 1959-02-04 1397.10000000000000 1959-02-11 1407.04500000000000 1959-02-18 1418.31800000000000 1959-02-25 1429.44400000000000 1959-03-04 1401.75900000000000 1959-03-11 1413.54699999999980 1959-03-18 1424.54700000000000 1959-03-25 1436.07599999999980 1959-04-01 1411.19900000000000 1959-04-08 1422.68500000000000 1959-04-15 1434.90600000000000 1959-04-22 1446.10100000000000 1959-04-29 1414.30000000000000 1959-05-06 1425.95600000000010 1959-05-13 1437.58400000000000 1959-05-20 1449.37999999999990 1959-05-27 1418.05399999999990 1959-06-03 1429.54999999999970 1959-06-10 1441.52900000000000 1959-06-17 1454.03000000000000 1959-06-24 1466.18600000000000 1959-07-01 1432.36100000000000 1959-07-08 1444.98400000000020 1959-07-15 1456.54000000000000 1959-07-22 1468.85800000000000 1959-07-29 1437.90700000000000 1959-08-05 1453.27000000000000 1959-08-12 1470.33400000000000 1959-08-19 1487.88900000000010 1959-08-26 1456.10300000000000 1959-09-02 1473.06600000000000 1959-09-09 1490.34200000000000 1959-09-16 1507.69799999999990 1959-09-23 1524.94700000000000 1959-09-30 1474.53399999999990 1959-10-07 1491.78499999999990 1959-10-14 1509.07900000000000 1959-10-21 1526.02000000000000 1959-10-28 1478.08500000000000 1959-11-04 1494.74599999999990 1959-11-11 1512.51799999999980 1959-11-18 1530.28899999999980 1959-11-25 1481.40700000000000 1959-12-02 1500.56900000000000 1959-12-09 1519.83900000000000 1959-12-16 1471.62700000000000 1959-12-22 1488.62500000000000 1959-12-30 1510.04300000000000 1960-01-06 1189.95300000000000 1960-01-13 1209.04300000000010 1960-01-20 1227.92800000000000 1960-01-27 1246.32300000000000 1960-02-03 1264.39900000000010 1960-02-10 1282.43300000000000 1960-02-17 1227.26700000000000 1960-02-24 1246.31800000000000 1960-03-02 1265.42400000000000 1960-03-09 1284.56600000000000 1960-03-16 1235.57299999999990 1960-03-23 1255.08499999999980 1960-03-30 1273.72100000000000 1960-04-06 1292.41500000000000 1960-04-13 1221.51300000000000 1960-04-20 1240.36100000000000 1960-04-27 1259.39099999999980 1960-05-04 1279.00600000000000 1960-05-11 1297.95400000000000 1960-05-18 1241.39199999999980 1960-05-25 1259.85400000000000 1960-06-01 1278.59100000000000 1960-06-08 1297.34800000000020 1960-06-15 1234.44200000000000 1960-06-22 1252.88999999999990 1960-06-29 1272.80000000000000 1960-07-06 1292.14000000000000 1960-07-13 1235.56000000000000 1960-07-20 1254.51699999999980 1960-07-27 1273.40099999999980 1960-08-03 1292.31299999999990 1960-08-10 1311.55100000000000 1960-08-17 1249.49200000000000 1960-08-24 1266.60200000000000 1960-08-31 1283.75000000000000 1960-09-07 1300.32800000000000 1960-09-14 1239.94100000000000 1960-09-21 1256.73500000000000 1960-09-28 1273.59800000000000 1960-10-05 1290.87400000000000 1960-10-12 1283.15600000000000 1960-10-19 1255.86000000000010 1960-10-26 1273.19900000000000 1960-11-02 1289.94400000000000 1960-11-09 1307.48200000000000 1960-11-16 1253.89199999999980 1960-11-23 1269.90400000000000 1960-11-30 1286.02800000000000 1960-12-07 1301.92300000000000 1960-12-14 1251.71799999999980 1960-12-21 1268.76200000000000 1960-12-28 1284.40200000000000 1961-01-04 1237.13300000000000 1961-01-11 1254.42200000000000 1961-01-18 1270.34800000000000 1961-01-25 1287.61400000000000 1961-02-01 1304.00000000000000 1961-02-08 1321.00000000000000 1961-02-15 1284.00000000000000 1961-02-22 1296.00000000000000 1961-03-01 1314.00000000000000 1961-03-08 1327.00000000000000 1961-03-15 1293.00000000000000 1961-03-22 1307.00000000000000 1961-03-29 1322.00000000000000 1961-04-05 1336.00000000000000 1961-04-12 1295.00000000000000 1961-04-19 1309.00000000000000 1961-04-26 1324.00000000000000 1961-05-03 1337.00000000000000 1961-05-10 1353.00000000000000 1961-05-17 1306.00000000000000 1961-05-24 1319.00000000000000 1961-05-31 1336.00000000000000 1961-06-07 1350.00000000000000 1961-06-14 1303.00000000000000 1961-06-21 1317.00000000000000 1961-06-28 1332.00000000000000 1961-07-05 1344.00000000000000 1961-07-12 1302.00000000000000 1961-07-19 1318.00000000000000 1961-07-26 1334.00000000000000 1961-08-02 1347.00000000000000 1961-08-09 1360.00000000000000 1961-08-16 1318.00000000000000 1961-08-23 1332.00000000000000 1961-08-30 1346.00000000000000 1961-09-06 1358.00000000000000 1961-09-13 1314.00000000000000 1961-09-20 1327.00000000000000 1961-09-27 1342.00000000000000 1961-10-04 1358.00000000000000 1961-10-11 1372.00000000000000 1961-10-18 1328.00000000000000 1961-10-25 1344.00000000000000 1961-11-01 1359.00000000000000 1961-11-08 1375.00000000000000 1961-11-15 1328.00000000000000 1961-11-22 1341.00000000000000 1961-11-29 1359.00000000000000 1961-12-06 1375.00000000000000 1961-12-13 1333.00000000000000 1961-12-20 1352.00000000000000 1961-12-27 1370.00000000000000 1962-01-03 1338.00000000000000 1962-01-10 1357.00000000000000 1962-01-17 1372.00000000000000 1962-01-24 1389.00000000000000 1962-01-31 1403.00000000000000 1962-02-07 1418.00000000000000 1962-02-14 1380.00000000000000 1962-02-21 1395.00000000000000 1962-02-28 1408.00000000000000 1962-03-07 1427.00000000000000 1962-03-14 1390.00000000000000 1962-03-21 1405.00000000000000 1962-03-28 1422.00000000000000 1962-04-04 1433.00000000000000 1962-04-11 1452.00000000000000 1962-04-18 1404.00000000000000 1962-04-25 1420.00000000000000 1962-05-02 1436.00000000000000 1962-05-09 1452.00000000000000 1962-05-16 1403.00000000000000 1962-05-23 1418.00000000000000 1962-05-30 1435.00000000000000 1962-06-06 1449.00000000000000 1962-06-13 1399.00000000000000 1962-06-20 1414.00000000000000 1962-06-27 1431.00000000000000 1962-07-04 1450.00000000000000 1962-07-11 1464.00000000000000 1962-07-18 1415.00000000000000 1962-07-25 1432.00000000000000 1962-08-01 1447.00000000000000 1962-08-08 1464.00000000000000 1962-08-15 1411.00000000000000 1962-08-22 1428.00000000000000 1962-08-29 1445.00000000000000 1962-09-05 1463.00000000000000 1962-09-12 1405.00000000000000 1962-09-19 1425.00000000000000 1962-09-26 1441.00000000000000 1962-10-03 1458.00000000000000 1962-10-10 1476.00000000000000 1962-10-17 1422.00000000000000 1962-10-24 1440.00000000000000 1962-10-31 1456.00000000000000 1962-11-07 1470.00000000000000 1962-11-14 1419.00000000000000 1962-11-21 1437.00000000000000 1962-11-28 1454.00000000000000 1962-12-05 1471.00000000000000 1962-12-12 1418.00000000000000 1962-12-19 1441.00000000000000 1962-12-26 1458.00000000000000 1963-01-02 1407.00000000000000 1963-01-09 1426.00000000000000 1963-01-16 1441.00000000000000 1963-01-23 1460.00000000000000 1963-01-30 1478.00000000000000 1963-02-06 1493.00000000000000 1963-02-13 1449.00000000000000 1963-02-20 1467.00000000000000 1963-02-27 1485.00000000000000 1963-03-06 1502.00000000000000 1963-03-13 1458.00000000000000 1963-03-20 1476.00000000000000 1963-03-27 1494.00000000000000 1963-04-03 1512.00000000000000 1963-04-10 1531.00000000000000 1963-04-17 1474.00000000000000 1963-04-24 1493.00000000000000 1963-05-01 1508.00000000000000 1963-05-08 1527.00000000000000 1963-05-15 1474.00000000000000 1963-05-22 1493.00000000000000 1963-05-29 1509.00000000000000 1963-06-05 1524.00000000000000 1963-06-12 1469.00000000000000 1963-06-19 1488.00000000000000 1963-06-26 1503.00000000000000 1963-07-03 1522.00000000000000 1963-07-10 1539.00000000000000 1963-07-17 1491.00000000000000 1963-07-24 1506.00000000000000 1963-07-31 1525.00000000000000 1963-08-07 1545.00000000000000 1963-08-14 1488.00000000000000 1963-08-21 1509.00000000000000 1963-08-28 1525.00000000000000 1963-09-04 1543.00000000000000 1963-09-11 1563.00000000000000 1963-09-18 1506.00000000000000 1963-09-25 1522.00000000000000 1963-10-02 1540.00000000000000 1963-10-09 1562.00000000000000 1963-10-16 1504.00000000000000 1963-10-23 1522.00000000000000 1963-10-30 1541.00000000000000 1963-11-06 1562.00000000000000 1963-11-13 1502.00000000000000 1963-11-20 1520.00000000000000 1963-11-27 1541.00000000000000 1963-12-04 1564.00000000000000 1963-12-11 1583.00000000000000 1963-12-18 1529.00000000000000 1963-12-25 1550.00000000000000 1963-12-31 1487.00000000000000 1964-01-08 1509.00000000000000 1964-01-15 1533.00000000000000 1964-01-22 1551.00000000000000 1964-01-29 1572.00000000000000 1964-02-05 1597.00000000000000 1964-02-12 1586.00000000000000 1964-02-19 1563.00000000000000 1964-02-26 1583.00000000000000 1964-03-04 1605.00000000000000 1964-03-11 1624.00000000000000 1964-03-18 1576.00000000000000 1964-03-25 1595.00000000000000 1964-04-01 1619.00000000000000 1964-04-08 1640.00000000000000 1964-04-15 1571.00000000000000 1964-04-22 1596.00000000000000 1964-04-29 1615.00000000000000 1964-05-06 1634.00000000000000 1964-05-13 1571.00000000000000 1964-05-20 1592.00000000000000 1964-05-27 1615.00000000000000 1964-06-03 1634.00000000000000 1964-06-10 1657.00000000000000 1964-06-17 1589.00000000000000 1964-06-24 1611.00000000000000 1964-07-01 1633.00000000000000 1964-07-08 1658.00000000000000 1964-07-15 1589.00000000000000 1964-07-22 1610.00000000000000 1964-07-29 1633.00000000000000 1964-08-05 1656.00000000000000 1964-08-12 1586.00000000000000 1964-08-19 1609.00000000000000 1964-08-26 1632.00000000000000 1964-09-02 1651.00000000000000 1964-09-09 1676.00000000000000 1964-09-16 1602.00000000000000 1964-09-23 1624.00000000000000 1964-09-30 1646.00000000000000 1964-10-07 1669.00000000000000 1964-10-14 1600.00000000000000 1964-10-21 1623.00000000000000 1964-10-28 1646.00000000000000 1964-11-04 1666.00000000000000 1964-11-11 1688.00000000000000 1964-11-18 1618.00000000000000 1964-11-25 1642.00000000000000 1964-12-02 1664.00000000000000 1964-12-09 1689.00000000000000 1964-12-16 1619.00000000000000 1964-12-23 1642.00000000000000 1964-12-30 1665.00000000000000 1965-01-06 1069.00000000000000 1965-01-13 1092.00000000000000 1965-01-20 1115.00000000000000 1965-01-27 1143.00000000000000 1965-02-03 1165.00000000000000 1965-02-10 1191.00000000000000 1965-02-17 1121.00000000000000 1965-02-24 1144.00000000000000 1965-03-03 1167.00000000000000 1965-03-10 1193.00000000000000 1965-03-17 1125.00000000000000 1965-03-24 1149.00000000000000 1965-03-31 1176.00000000000000 1965-04-07 1199.00000000000000 1965-04-14 1119.00000000000000 1965-04-21 1145.00000000000000 1965-04-28 1170.00000000000000 1965-05-05 1194.00000000000000 1965-05-12 1117.00000000000000 1965-05-19 1144.00000000000000 1965-05-26 1166.00000000000000 1965-06-02 1194.00000000000000 1965-06-09 1218.00000000000000 1965-06-16 1135.00000000000000 1965-06-23 1165.00000000000000 1965-06-30 1188.00000000000000 1965-07-07 1213.00000000000000 1965-07-14 1135.00000000000000 1965-07-21 1159.00000000000000 1965-07-28 1185.00000000000000 1965-08-04 1209.00000000000000 1965-08-11 1237.00000000000000 1965-08-18 1150.00000000000000 1965-08-25 1179.00000000000000 1965-09-01 1204.00000000000000 1965-09-08 1228.00000000000000 1965-09-15 1141.00000000000000 1965-09-22 1165.00000000000000 1965-09-29 1194.00000000000000 1965-10-06 1219.00000000000000 1965-10-13 1136.00000000000000 1965-10-20 1164.00000000000000 1965-10-27 1190.00000000000000 1965-11-03 1217.00000000000000 1965-11-10 1244.00000000000000 1965-11-17 1153.00000000000000 1965-11-24 1182.00000000000000 1965-12-01 1210.00000000000000 1965-12-08 1239.00000000000000 1965-12-15 1155.00000000000000 1965-12-22 1182.00000000000000 1965-12-29 1208.00000000000000 1966-01-05 1124.00000000000000 1966-01-12 1153.00000000000000 1966-01-19 1181.00000000000000 1966-01-26 1209.00000000000000 1966-02-02 1240.00000000000000 1966-02-09 1268.00000000000000 1966-02-16 1173.00000000000000 1966-02-23 1203.00000000000000 1966-03-02 1232.00000000000000 1966-03-09 1258.00000000000000 1966-03-16 1185.00000000000000 1966-03-23 1212.00000000000000 1966-03-30 1240.00000000000000 1966-04-06 1269.00000000000000 1966-04-13 1174.00000000000000 1966-04-20 1201.00000000000000 1966-04-27 1233.00000000000000 1966-05-04 1259.00000000000000 1966-05-11 1290.00000000000000 1966-05-18 1196.00000000000000 1966-05-25 1228.00000000000000 1966-06-01 1259.00000000000000 1966-06-08 1290.00000000000000 1966-06-15 1189.00000000000000 1966-06-22 1220.00000000000000 1966-06-29 1253.00000000000000 1966-07-06 1285.00000000000000 1966-07-13 1184.00000000000000 1966-07-20 1219.00000000000000 1966-07-27 1247.00000000000000 1966-08-03 1278.00000000000000 1966-08-10 1311.00000000000000 1966-08-17 1205.00000000000000 1966-08-24 1239.00000000000000 1966-08-31 1273.00000000000000 1966-09-07 1308.00000000000000 1966-09-14 1198.00000000000000 1966-09-21 1232.00000000000000 1966-09-28 1266.00000000000000 1966-10-05 1301.00000000000000 1966-10-12 1282.00000000000000 1966-10-19 1227.00000000000000 1966-10-26 1262.00000000000000 1966-11-02 1296.00000000000000 1966-11-09 1331.00000000000000 1966-11-16 1209.00000000000000 1966-11-23 1248.00000000000000 1966-11-30 1285.00000000000000 1966-12-07 1323.00000000000000 1966-12-14 1209.00000000000000 1966-12-21 1246.00000000000000 1966-12-28 1285.00000000000000 1967-01-04 1160.00000000000000 1967-01-11 1198.00000000000000 1967-01-18 1235.00000000000000 1967-01-25 1273.00000000000000 1967-02-01 1309.00000000000000 1967-02-08 1345.00000000000000 1967-02-15 1222.00000000000000 1967-02-22 1258.00000000000000 1967-03-01 1296.00000000000000 1967-03-08 1333.00000000000000 1967-03-15 1227.00000000000000 1967-03-22 1265.00000000000000 1967-03-29 1300.00000000000000 1967-04-05 1341.00000000000000 1967-04-12 1218.00000000000000 1967-04-19 1253.00000000000000 1967-04-26 1291.00000000000000 1967-05-03 1326.00000000000000 1967-05-10 1365.00000000000000 1967-05-17 1248.00000000000000 1967-05-24 1283.00000000000000 1967-05-31 1321.00000000000000 1967-06-07 1356.00000000000000 1967-06-14 1240.00000000000000 1967-06-21 1273.00000000000000 1967-06-28 1308.00000000000000 1967-07-05 1345.00000000000000 1967-07-12 1233.00000000000000 1967-07-19 1267.00000000000000 1967-07-26 1305.00000000000000 1967-08-02 1341.00000000000000 1967-08-09 1379.00000000000000 1967-08-16 1257.00000000000000 1967-08-23 1291.00000000000000 1967-08-30 1329.00000000000000 1967-09-06 1366.00000000000000 1967-09-13 1241.00000000000000 1967-09-20 1280.00000000000000 1967-09-27 1316.00000000000000 1967-10-04 1354.00000000000000 1967-10-11 1395.00000000000000 1967-10-18 1295.00000000000000 1967-10-25 1314.00000000000000 1967-11-01 1353.00000000000000 1967-11-08 1392.00000000000000 1967-11-15 1262.00000000000000 1967-11-22 1301.00000000000000 1967-11-29 1347.00000000000000 1967-12-06 1389.00000000000000 1967-12-13 1261.00000000000000 1967-12-20 1305.00000000000000 1967-12-27 1348.00000000000000 1968-01-03 1220.00000000000000 1968-01-10 1260.00000000000000 1968-01-17 1305.00000000000000 1968-01-24 1351.00000000000000 1968-01-31 1395.00000000000000 1968-02-07 1441.00000000000000 1968-02-14 1301.00000000000000 1968-02-21 1344.00000000000000 1968-02-28 1387.00000000000000 1968-03-06 1429.00000000000000 1968-03-13 1301.00000000000000 1968-03-20 1345.00000000000000 1968-03-27 1394.00000000000000 1968-04-03 1441.00000000000000 1968-04-10 1488.00000000000000 1968-04-17 1332.00000000000000 1968-04-24 1378.00000000000000 1968-05-01 1421.00000000000000 1968-05-08 1468.00000000000000 1968-05-15 1324.00000000000000 1968-05-22 1373.00000000000000 1968-05-29 1418.00000000000000 1968-06-05 1467.00000000000000 1968-06-12 1306.00000000000000 1968-06-19 1359.00000000000000 1968-06-26 1409.00000000000000 1968-07-03 1458.00000000000000 1968-07-10 1508.00000000000000 1968-07-17 1355.00000000000000 1968-07-24 1401.00000000000000 1968-07-31 1449.00000000000000 1968-08-07 1497.00000000000000 1968-08-14 1335.00000000000000 1968-08-21 1395.00000000000000 1968-08-28 1434.00000000000000 1968-09-04 1483.00000000000000 1968-09-11 1536.00000000000000 1968-09-18 1365.00000000000000 1968-09-25 1415.00000000000000 1968-10-02 1463.00000000000000 1968-10-09 1516.00000000000000 1968-10-16 1355.00000000000000 1968-10-23 1404.00000000000000 1968-10-30 1456.00000000000000 1968-11-06 1506.00000000000000 1968-11-13 1336.00000000000000 1968-11-20 1386.00000000000000 1968-11-27 1441.00000000000000 1968-12-04 1494.00000000000000 1968-12-11 1544.00000000000000 1968-12-18 1381.00000000000000 1968-12-25 1432.00000000000000 1968-12-31 1258.00000000000000 1969-01-08 1320.00000000000000 1969-01-15 1375.00000000000000 1969-01-22 1427.00000000000000 1969-01-29 1479.00000000000000 1969-02-05 1533.00000000000000 1969-02-12 1479.00000000000000 1969-02-19 1413.00000000000000 1969-02-26 1470.00000000000000 1969-03-05 1523.00000000000000 1969-03-12 1371.00000000000000 1969-03-19 1425.00000000000000 1969-03-26 1479.00000000000000 1969-04-02 1540.00000000000000 1969-04-09 1598.00000000000000 1969-04-16 1409.00000000000000 1969-04-23 1470.00000000000000 1969-04-30 1527.00000000000000 1969-05-07 1590.00000000000000 1969-05-14 1416.00000000000000 1969-05-21 1476.00000000000000 1969-05-28 1532.00000000000000 1969-06-04 1591.00000000000000 1969-06-11 1652.00000000000000 1969-06-18 1461.00000000000000 1969-06-25 1518.00000000000000 1969-07-02 1582.00000000000000 1969-07-09 1641.00000000000000 1969-07-16 1458.00000000000000 1969-07-23 1515.00000000000000 1969-07-30 1576.00000000000000 1969-08-06 1636.00000000000000 1969-08-13 1438.00000000000000 1969-08-20 1497.00000000000000 1969-08-27 1556.00000000000000 1969-09-03 1613.00000000000000 1969-09-10 1690.00000000000000 1969-09-17 1467.00000000000000 1969-09-24 1529.00000000000000 1969-10-01 1590.00000000000000 1969-10-08 1648.00000000000000 1969-10-15 1458.00000000000000 1969-10-22 1522.00000000000000 1969-10-29 1581.00000000000000 1969-11-05 1648.00000000000000 1969-11-12 1438.00000000000000 1969-11-19 1502.00000000000000 1969-11-26 1568.00000000000000 1969-12-03 1636.00000000000000 1969-12-10 1706.00000000000000 1969-12-17 1496.00000000000000 1969-12-24 1567.00000000000000 1969-12-31 1338.00000000000000 1970-01-07 1410.00000000000000 1970-01-14 1476.00000000000000 1970-01-21 1541.00000000000000 1970-01-28 1606.00000000000000 1970-02-04 1671.00000000000000 1970-02-11 1729.00000000000000 1970-02-18 1517.00000000000000 1970-02-25 1586.00000000000000 1970-03-04 1652.00000000000000 1970-03-11 1718.00000000000000 1970-03-18 1527.00000000000000 1970-03-25 1593.00000000000000 1970-04-01 1660.00000000000000 1970-04-08 1724.00000000000000 1970-04-15 1499.00000000000000 1970-04-22 1563.00000000000000 1970-04-29 1630.00000000000000 1970-05-06 1697.00000000000000 1970-05-13 1488.00000000000000 1970-05-20 1559.00000000000000 1970-05-27 1627.00000000000000 1970-06-03 1697.00000000000000 1970-06-10 1765.00000000000000 1970-06-17 1533.00000000000000 1970-06-24 1605.00000000000000 1970-07-01 1675.00000000000000 1970-07-08 1744.00000000000000 1970-07-15 1521.00000000000000 1970-07-22 1590.00000000000000 1970-07-29 1659.00000000000000 1970-08-05 1729.00000000000000 1970-08-12 1495.00000000000000 1970-08-19 1565.00000000000000 1970-08-26 1638.00000000000000 1970-09-02 1703.00000000000000 1970-09-09 1774.00000000000000 1970-09-16 1538.00000000000000 1970-09-23 1605.00000000000000 1970-09-30 1675.00000000000000 1970-10-07 1744.00000000000000 1970-10-14 1517.00000000000000 1970-10-21 1587.00000000000000 1970-10-28 1655.00000000000000 1970-11-04 1724.00000000000000 1970-11-11 1792.00000000000000 1970-11-18 1559.00000000000000 1970-11-25 1629.00000000000000 1970-12-02 1700.00000000000000 1970-12-09 1770.00000000000000 1970-12-16 1547.00000000000000 1970-12-23 1618.00000000000000 1970-12-30 1689.00000000000000 1971-01-06 1462.00000000000000 1971-01-13 1535.00000000000000 1971-01-20 1600.00000000000000 1971-01-27 1669.00000000000000 1971-02-03 1733.00000000000000 1971-02-10 1804.00000000000000 1971-02-17 1670.00000000000000 1971-02-24 1740.00000000000000 1971-03-03 1801.00000000000000 1971-03-10 1865.00000000000000 1971-03-17 1578.00000000000000 1971-03-24 1643.00000000000000 1971-03-31 1709.00000000000000 1971-04-07 1771.00000000000000 1971-04-14 1561.00000000000000 1971-04-21 1619.00000000000000 1971-04-28 1685.00000000000000 1971-05-05 1743.00000000000000 1971-05-12 1617.00000000000000 1971-05-19 1638.00000000000000 1971-05-26 1699.00000000000000 1971-06-02 1760.00000000000000 1971-06-09 1795.00000000000000 1971-06-16 1588.00000000000000 1971-06-23 1649.00000000000000 1971-06-30 1707.00000000000000 1971-07-07 1773.00000000000000 1971-07-14 1581.00000000000000 1971-07-21 1643.00000000000000 1971-07-28 1709.00000000000000 1971-08-04 1772.00000000000000 1971-08-11 1833.00000000000000 1971-08-18 1625.00000000000000 1971-08-25 1690.00000000000000 1971-09-01 1755.00000000000000 1971-09-08 1820.00000000000000 1971-09-15 1605.00000000000000 1971-09-22 1671.00000000000000 1971-09-29 1735.00000000000000 1971-10-06 1803.00000000000000 1971-10-13 1592.00000000000000 1971-10-20 1655.00000000000000 1971-10-27 1722.00000000000000 1971-11-03 1789.00000000000000 1971-11-10 1851.00000000000000 1971-11-17 1629.00000000000000 1971-11-24 1678.00000000000000 1971-12-01 1754.00000000000000 1971-12-08 1818.00000000000000 1971-12-15 1610.00000000000000 1971-12-22 1677.00000000000000 1971-12-29 1731.00000000000000 1972-01-05 1532.00000000000000 1972-01-12 1597.00000000000000 1972-01-19 1665.00000000000000 1972-01-26 1733.00000000000000 1972-02-02 1795.00000000000000 1972-02-09 1860.00000000000000 1972-02-16 1647.00000000000000 1972-02-23 1713.00000000000000 1972-03-01 1774.00000000000000 1972-03-08 1836.00000000000000 1972-03-15 1641.00000000000000 1972-03-22 1702.00000000000000 1972-03-29 1768.00000000000000 1972-04-05 1831.00000000000000 1972-04-12 1631.00000000000000 1972-04-19 1693.00000000000000 1972-04-26 1755.00000000000000 1972-05-03 1821.00000000000000 1972-05-10 1615.00000000000000 1972-05-17 1683.00000000000000 1972-05-24 1745.00000000000000 1972-05-31 1801.00000000000000 1972-06-07 1872.00000000000000 1972-06-14 1664.00000000000000 1972-06-21 1728.00000000000000 1972-06-28 1776.00000000000000 1972-07-05 1830.00000000000000 1972-07-12 1663.00000000000000 1972-07-19 1720.00000000000000 1972-07-26 1783.00000000000000 1972-08-02 1841.00000000000000 1972-08-09 1632.00000000000000 1972-08-16 1696.00000000000000 1972-08-23 1761.00000000000000 1972-08-30 1825.00000000000000 1972-09-06 1890.00000000000000 1972-09-13 1671.00000000000000 1972-09-20 1631.00000000000000 1972-09-27 1682.00000000000000 1972-10-04 1747.00000000000000 1972-10-11 1676.00000000000000 1972-10-18 1729.00000000000000 1972-10-25 1796.00000000000000 1972-11-01 1862.00000000000000 1972-11-08 1810.00000000000000 1972-11-15 1710.00000000000000 1972-11-22 1775.00000000000000 1972-11-29 1841.00000000000000 1972-12-06 1904.00000000000000 1972-12-13 1704.00000000000000 1972-12-20 1772.00000000000000 1972-12-27 1825.00000000000000 1973-01-03 1616.00000000000000 1973-01-10 1680.00000000000000 1973-01-17 1752.00000000000000 1973-01-24 1829.00000000000000 1973-01-31 1899.00000000000000 1973-02-07 1959.00000000000000 1973-02-14 1739.00000000000000 1973-02-21 1808.00000000000000 1973-02-28 1876.00000000000000 1973-03-07 1959.00000000000000 1973-03-14 1757.00000000000000 1973-03-21 1829.00000000000000 1973-03-28 1911.00000000000000 1973-04-04 1982.00000000000000 1973-04-11 1737.00000000000000 1973-04-18 1821.00000000000000 1973-04-25 1903.00000000000000 1973-05-02 1982.00000000000000 1973-05-09 1732.00000000000000 1973-05-16 1814.00000000000000 1973-05-23 1896.00000000000000 1973-05-30 1982.00000000000000 1973-06-06 2066.00000000000000 1973-06-13 1780.00000000000000 1973-06-20 1866.00000000000000 1973-06-27 1944.00000000000000 1973-07-04 2033.00000000000000 1973-07-11 1779.00000000000000 1973-07-18 1858.00000000000000 1973-07-25 1956.00000000000000 1973-08-01 2050.00000000000000 1973-08-08 1772.00000000000000 1973-08-15 1832.00000000000000 1973-08-22 1929.00000000000000 1973-08-29 2018.00000000000000 1973-09-05 2121.00000000000000 1973-09-12 1812.00000000000000 1973-09-19 1895.00000000000000 1973-09-26 1992.00000000000000 1973-10-03 1692.00000000000000 1973-10-10 1791.00000000000000 1973-10-17 1884.00000000000000 1973-10-24 1985.00000000000000 1973-10-31 2078.00000000000000 1973-11-07 1850.00000000000000 1973-11-14 1850.00000000000000 1973-11-21 1949.00000000000000 1973-11-28 2056.00000000000000 1973-12-05 1745.00000000000000 1973-12-12 1837.00000000000000 1973-12-19 1934.00000000000000 1973-12-26 2023.00000000000000 1974-01-02 1706.00000000000000 1974-01-09 1809.00000000000000 1974-01-16 1914.00000000000000 1974-01-23 2004.00000000000000 1974-01-30 2109.00000000000000 1974-02-06 1785.00000000000000 1974-02-13 1886.00000000000000 1974-02-20 1991.00000000000000 1974-02-27 2081.00000000000000 1974-03-06 1811.00000000000000 1974-03-13 1916.00000000000000 1974-03-20 2021.00000000000000 1974-03-27 2091.00000000000000 1974-04-03 1786.00000000000000 1974-04-10 1883.00000000000000 1974-04-17 1847.00000000000000 1974-04-24 1943.00000000000000 1974-05-01 2052.00000000000000 1974-05-08 1865.00000000000000 1974-05-15 1966.00000000000000 1974-05-22 2079.00000000000000 1974-05-29 2186.00000000000000 1974-06-05 1898.00000000000000 1974-06-12 1952.00000000000000 1974-06-19 2047.00000000000000 1974-06-26 2161.00000000000000 1974-07-03 1839.00000000000000 1974-07-10 1922.00000000000000 1974-07-17 2032.00000000000000 1974-07-24 2142.00000000000000 1974-07-31 2246.00000000000000 1974-08-07 1867.00000000000000 1974-08-14 1981.00000000000000 1974-08-21 2097.00000000000000 1974-08-28 2214.00000000000000 1974-09-04 1837.00000000000000 1974-09-11 1944.00000000000000 1974-09-18 2064.00000000000000 1974-09-25 2188.00000000000000 1974-10-02 1929.00000000000000 1974-10-09 1921.00000000000000 1974-10-16 2025.00000000000000 1974-10-23 2148.00000000000000 1974-10-30 2255.00000000000000 1974-11-06 1881.00000000000000 1974-11-13 1860.00000000000000 1974-11-20 1874.00000000000000 1974-11-27 1991.00000000000000 1974-12-04 1872.00000000000000 1974-12-11 1978.00000000000000 1974-12-18 2070.00000000000000 1974-12-25 2187.00000000000000 1975-01-01 1794.00000000000000 1975-01-08 1920.00000000000000 1975-01-15 2031.00000000000000 1975-01-22 2143.00000000000000 1975-01-29 2255.00000000000000 1975-02-05 1874.00000000000000 1975-02-12 1963.00000000000000 1975-02-19 2084.00000000000000 1975-02-26 2189.00000000000000 1975-03-05 1885.00000000000000 1975-03-12 1825.00000000000000 1975-03-19 1923.00000000000000 1975-03-26 2024.00000000000000 1975-04-02 1838.00000000000000 1975-04-09 1940.00000000000000 1975-04-16 2045.00000000000000 1975-04-23 2149.00000000000000 1975-04-30 2260.00000000000000 1975-05-07 1921.00000000000000 1975-05-14 2031.00000000000000 1975-05-21 2137.00000000000000 1975-05-28 2241.00000000000000 1975-06-04 1939.00000000000000 1975-06-11 1985.00000000000000 1975-06-18 2084.00000000000000 1975-06-25 2190.00000000000000 1975-07-02 1872.00000000000000 1975-07-09 1955.00000000000000 1975-07-16 2055.00000000000000 1975-07-23 2160.00000000000000 1975-07-30 2262.00000000000000 1975-08-06 1912.00000000000000 1975-08-13 2011.00000000000000 1975-08-20 2114.00000000000000 1975-08-27 2219.00000000000000 1975-09-03 1897.00000000000000 1975-09-10 1983.00000000000000 1975-09-17 2086.00000000000000 1975-09-24 2193.00000000000000 1975-10-01 2250.00000000000000 1975-10-08 1965.00000000000000 1975-10-15 2074.00000000000000 1975-10-22 2183.00000000000000 1975-10-29 2299.00000000000000 1975-11-05 1918.00000000000000 1975-11-12 2029.00000000000000 1975-11-19 2140.00000000000000 1975-11-26 2246.00000000000000 1975-12-03 1913.00000000000000 1975-12-10 2018.00000000000000 1975-12-17 2130.00000000000000 1975-12-24 2233.00000000000000 1975-12-31 1872.00000000000000 1976-01-07 1970.00000000000000 1976-01-14 2091.00000000000000 1976-01-21 2195.00000000000000 1976-01-28 2306.00000000000000 1976-02-04 1947.00000000000000 1976-02-11 2045.00000000000000 1976-02-18 2152.00000000000000 1976-02-25 2267.00000000000000 1976-03-03 1935.00000000000000 1976-03-10 2037.00000000000000 1976-03-17 2163.00000000000000 1976-03-24 2279.00000000000000 1976-03-31 2391.00000000000000 1976-04-07 1998.00000000000000 1976-04-14 2107.00000000000000 1976-04-21 2218.00000000000000 1976-04-28 2327.00000000000000 1976-05-05 1986.00000000000000 1976-05-12 2083.00000000000000 1976-05-19 2198.00000000000000 1976-05-26 2313.00000000000000 1976-06-02 2099.00000000000000 1976-06-09 2058.00000000000000 1976-06-16 2161.00000000000000 1976-06-23 2285.00000000000000 1976-06-30 2405.00000000000000 1976-07-07 2027.00000000000000 1976-07-14 2145.00000000000000 1976-07-21 2260.00000000000000 1976-07-28 2372.00000000000000 1976-08-04 1983.00000000000000 1976-08-11 2103.00000000000000 1976-08-18 2216.00000000000000 1976-08-25 2335.00000000000000 1976-09-01 2373.00000000000000 1976-09-08 2058.00000000000000 1976-09-15 2169.00000000000000 1976-09-22 2282.00000000000000 1976-09-29 2401.00000000000000 1976-10-06 2040.00000000000000 1976-10-13 2151.00000000000000 1976-10-20 2271.00000000000000 1976-10-27 2388.00000000000000 1976-11-03 1999.00000000000000 1976-11-10 2115.00000000000000 1976-11-17 2232.00000000000000 1976-11-24 2350.00000000000000 1976-12-01 2456.00000000000000 1976-12-08 2083.00000000000000 1976-12-15 2196.00000000000000 1976-12-22 2311.00000000000000 1976-12-29 2413.00000000000000 1977-01-05 2050.00000000000000 1977-01-12 2161.00000000000000 1977-01-19 2279.00000000000000 1977-01-26 2396.00000000000000 1977-02-02 2004.00000000000000 1977-02-09 2119.00000000000000 1977-02-16 2234.00000000000000 1977-02-23 2350.00000000000000 1977-03-02 2011.00000000000000 1977-03-09 2125.00000000000000 1977-03-16 2238.00000000000000 1977-03-23 2350.00000000000000 1977-03-30 2431.00000000000000 1977-04-06 2092.00000000000000 1977-04-13 2201.00000000000000 1977-04-20 2314.00000000000000 1977-04-27 2431.00000000000000 1977-05-04 2082.00000000000000 1977-05-11 2185.00000000000000 1977-05-18 2308.00000000000000 1977-05-25 2424.00000000000000 1977-06-01 2525.00000000000000 1977-06-08 2109.00000000000000 1977-06-15 2221.00000000000000 1977-06-22 2341.00000000000000 1977-06-29 2436.00000000000000 1977-07-06 2108.00000000000000 1977-07-13 2348.00000000000000 1977-07-20 2348.00000000000000 1977-07-27 2460.00000000000000 1977-08-03 2133.00000000000000 1977-08-10 2182.00000000000000 1977-08-17 2296.00000000000000 1977-08-24 2416.00000000000000 1977-08-31 2534.00000000000000 1977-09-07 2134.00000000000000 1977-09-14 2247.00000000000000 1977-09-21 2364.00000000000000 1977-09-28 2494.00000000000000 1977-10-05 2184.00000000000000 1977-10-12 2244.00000000000000 1977-10-19 2369.00000000000000 1977-10-26 2487.00000000000000 1977-11-02 2073.00000000000000 1977-11-09 2196.00000000000000 1977-11-16 2304.00000000000000 1977-11-23 2423.00000000000000 1977-11-30 2533.00000000000000 1977-12-07 2174.00000000000000 1977-12-14 2296.00000000000000 1977-12-21 2427.00000000000000 1977-12-28 2561.00000000000000 1978-01-04 2137.00000000000000 1978-01-11 2266.00000000000000 1978-01-18 2394.00000000000000 1978-01-25 2526.00000000000000 1978-02-01 2651.00000000000000 1978-02-08 2223.00000000000000 1978-02-15 2359.00000000000000 1978-02-22 2490.00000000000000 1978-03-01 2619.00000000000000 1978-03-08 2240.00000000000000 1978-03-15 2369.00000000000000 1978-03-22 2508.00000000000000 1978-03-29 2587.00000000000000 1978-04-05 2192.00000000000000 1978-04-12 2323.00000000000000 1978-04-19 2452.00000000000000 1978-04-26 2592.00000000000000 1978-05-03 2169.00000000000000 1978-05-10 2314.00000000000000 1978-05-17 2457.00000000000000 1978-05-24 2585.00000000000000 1978-05-31 2694.00000000000000 1978-06-07 2244.00000000000000 1978-06-14 2384.00000000000000 1978-06-21 2523.00000000000000 1978-06-28 2598.00000000000000 1978-07-05 2236.00000000000000 1978-07-12 2359.00000000000000 1978-07-19 2516.00000000000000 1978-07-26 2672.00000000000000 1978-08-02 2307.00000000000000 1978-08-09 2303.00000000000000 1978-08-16 2463.00000000000000 1978-08-23 2614.00000000000000 1978-08-30 2782.00000000000000 1978-09-06 2289.00000000000000 1978-09-13 2389.00000000000000 1978-09-20 2545.00000000000000 1978-09-27 2623.00000000000000 1978-10-04 2234.00000000000000 1978-10-11 2406.00000000000000 1978-10-18 2568.00000000000000 1978-10-25 2737.00000000000000 1978-11-01 2892.00000000000000 1978-11-08 2316.00000000000000 1978-11-15 2466.00000000000000 1978-11-22 2632.00000000000000 1978-11-29 2800.00000000000000 1978-12-06 2280.00000000000000 1978-12-13 2431.00000000000000 1978-12-20 2594.00000000000000 1978-12-27 2758.00000000000000 1979-01-03 2223.00000000000000 1979-01-10 2389.00000000000000 1979-01-17 2556.00000000000000 1979-01-24 2721.00000000000000 1979-01-31 2898.00000000000000 1979-02-07 2363.00000000000000 1979-02-14 2525.00000000000000 1979-02-21 2670.00000000000000 1979-02-28 2820.00000000000000 1979-03-07 2348.00000000000000 1979-03-14 2535.00000000000000 1979-03-21 2703.00000000000000 1979-03-28 2873.00000000000000 1979-04-04 2323.00000000000000 1979-04-11 2501.00000000000000 1979-04-18 2672.00000000000000 1979-04-25 2849.00000000000000 1979-05-02 2346.00000000000000 1979-05-09 2455.00000000000000 1979-05-16 2629.00000000000000 1979-05-23 2796.00000000000000 1979-05-30 2951.00000000000000 1979-06-06 2393.00000000000000 1979-06-13 2568.00000000000000 1979-06-20 2751.00000000000000 1979-06-27 2923.00000000000000 1979-07-04 2550.00000000000000 1979-07-11 2546.00000000000000 1979-07-18 2730.00000000000000 1979-07-25 2913.00000000000000 1979-08-01 3093.00000000000000 1979-08-08 2461.00000000000000 1979-08-15 2642.00000000000000 1979-08-22 2825.00000000000000 1979-08-29 3014.00000000000000 1979-09-05 2515.00000000000000 1979-09-12 2577.00000000000000 1979-09-19 2771.00000000000000 1979-09-26 2958.00000000000000 1979-10-03 2377.00000000000000 1979-10-10 2540.00000000000000 1979-10-17 2727.00000000000000 1979-10-24 2921.00000000000000 1979-10-31 3139.00000000000000 1979-11-07 2462.00000000000000 1979-11-14 2668.00000000000000 1979-11-21 2874.00000000000000 1979-11-28 3075.00000000000000 1979-12-05 2483.00000000000000 1979-12-12 2645.00000000000000 1979-12-19 2850.00000000000000 1979-12-26 3067.00000000000000 1980-01-02 2341.00000000000000 1980-01-09 2562.00000000000000 1980-01-16 2777.00000000000000 1980-01-23 2992.00000000000000 1980-01-30 3202.00000000000000 1980-02-06 2545.00000000000000 1980-02-13 2507.00000000000000 1980-02-20 2540.00000000000000 1980-02-27 2490.00000000000000 1980-03-05 2545.00000000000000 1980-03-12 2509.00000000000000 1980-03-19 2534.00000000000000 1980-03-26 2549.00000000000000 1980-04-02 2537.00000000000000 1980-04-09 2549.00000000000000 1980-04-16 2560.00000000000000 1980-04-23 2635.00000000000000 1980-04-30 2596.00000000000000 1980-05-07 2566.00000000000000 1980-05-14 2574.00000000000000 1980-05-21 2604.00000000000000 1980-05-28 2572.00000000000000 1980-06-04 2592.00000000000000 1980-06-11 2582.00000000000000 1980-06-18 2563.00000000000000 1980-06-25 2588.00000000000000 1980-07-02 2587.00000000000000 1980-07-09 2573.00000000000000 1980-07-16 2572.00000000000000 1980-07-23 2568.00000000000000 1980-07-30 2568.00000000000000 1980-08-06 2578.00000000000000 1980-08-13 2560.00000000000000 1980-08-20 2564.00000000000000 1980-08-27 2564.00000000000000 1980-09-03 2593.00000000000000 1980-09-10 2575.00000000000000 1980-09-17 2573.00000000000000 1980-09-24 2600.00000000000000 1980-10-01 2595.00000000000000 1980-10-08 2575.00000000000000 1980-10-15 2604.00000000000000 1980-10-22 2607.00000000000000 1980-10-29 2615.00000000000000 1980-11-05 2612.00000000000000 1980-11-12 2616.00000000000000 1980-11-19 2601.00000000000000 1980-11-26 2643.00000000000000 1980-12-03 2573.00000000000000 1980-12-10 2586.00000000000000 1980-12-17 2646.00000000000000 1980-12-24 2641.00000000000000 1980-12-31 2404.00000000000000 1981-01-07 2655.00000000000000 1981-01-14 2669.00000000000000 1981-01-21 2643.00000000000000 1981-01-28 2627.00000000000000 1981-02-04 2560.00000000000000 1981-02-11 2665.00000000000000 1981-02-18 2682.00000000000000 1981-02-25 2688.00000000000000 1981-03-04 2696.00000000000000 1981-03-11 2706.00000000000000 1981-03-18 2715.00000000000000 1981-03-25 2711.00000000000000 1981-04-01 2671.00000000000000 1981-04-08 2714.00000000000000 1981-04-15 2727.00000000000000 1981-04-22 2713.00000000000000 1981-04-29 2728.00000000000000 1981-05-06 2683.00000000000000 1981-05-13 2714.00000000000000 1981-05-20 2751.00000000000000 1981-05-27 2745.00000000000000 1981-06-03 2547.00000000000000 1981-06-10 2725.00000000000000 1981-06-17 2770.00000000000000 1981-06-24 2762.00000000000000 1981-07-01 2753.00000000000000 1981-07-08 2763.00000000000000 1981-07-15 2778.00000000000000 1981-07-22 2775.00000000000000 1981-07-29 2801.00000000000000 1981-08-05 2703.00000000000000 1981-08-12 2781.00000000000000 1981-08-19 2809.00000000000000 1981-08-26 2805.00000000000000 1981-09-02 2789.00000000000000 1981-09-09 2839.00000000000000 1981-09-16 2788.00000000000000 1981-09-23 2814.00000000000000 1981-09-30 2931.00000000000000 1981-10-07 2830.00000000000000 1981-10-14 2807.00000000000000 1981-10-21 2819.00000000000000 1981-10-28 2834.00000000000000 1981-11-04 2837.00000000000000 1981-11-11 3022.00000000000000 1981-11-18 2833.00000000000000 1981-11-25 2843.00000000000000 1981-12-02 2975.00000000000000 1981-12-09 2842.00000000000000 1981-12-16 2839.00000000000000 1981-12-23 2856.00000000000000 1981-12-30 2865.00000000000000 1982-01-06 2821.00000000000000 1982-01-13 2858.00000000000000 1982-01-20 2847.00000000000000 1982-01-27 2848.00000000000000 1982-02-03 2792.00000000000000 1982-02-10 2871.00000000000000 1982-02-17 2878.00000000000000 1982-02-24 2877.00000000000000 1982-03-03 2798.00000000000000 1982-03-10 2871.00000000000000 1982-03-17 2880.00000000000000 1982-03-24 2860.00000000000000 1982-03-31 2800.00000000000000 1982-04-07 2872.00000000000000 1982-04-14 2893.00000000000000 1982-04-21 2905.00000000000000 1982-04-28 2908.00000000000000 1982-05-05 2997.00000000000000 1982-05-12 2921.00000000000000 1982-05-19 2922.00000000000000 1982-05-26 2934.00000000000000 1982-06-02 2968.00000000000000 1982-06-09 2942.00000000000000 1982-06-16 2969.00000000000000 1982-06-23 2962.00000000000000 1982-06-30 2807.00000000000000 1982-07-07 2937.00000000000000 1982-07-14 2956.00000000000000 1982-07-21 2978.00000000000000 1982-07-28 2978.00000000000000 1982-08-04 3050.00000000000000 1982-08-11 2976.00000000000000 1982-08-18 2971.00000000000000 1982-08-25 2977.00000000000000 1982-09-01 2723.00000000000000 1982-09-08 2962.00000000000000 1982-09-15 2967.00000000000000 1982-09-22 3017.00000000000000 1982-09-29 2973.00000000000000 1982-10-06 2990.00000000000000 1982-10-13 2977.00000000000000 1982-10-20 2975.00000000000000 1982-10-27 2982.00000000000000 1982-11-03 2970.00000000000000 1982-11-10 2999.00000000000000 1982-11-17 2997.00000000000000 1982-11-24 2994.00000000000000 1982-12-01 3133.00000000000000 1982-12-08 3018.00000000000000 1982-12-15 2979.00000000000000 1982-12-22 2999.00000000000000 1982-12-29 2993.00000000000000 1983-01-05 2913.00000000000000 1983-01-12 3000.00000000000000 1983-01-19 3020.00000000000000 1983-01-26 3023.00000000000000 1983-02-02 2932.00000000000000 1983-02-09 3037.00000000000000 1983-02-16 3049.00000000000000 1983-02-23 3067.00000000000000 1983-03-02 3088.00000000000000 1983-03-09 3054.00000000000000 1983-03-16 3052.00000000000000 1983-03-23 3062.00000000000000 1983-03-30 3058.00000000000000 1983-04-06 3042.00000000000000 1983-04-13 3069.00000000000000 1983-04-20 3070.00000000000000 1983-04-27 3088.00000000000000 1983-05-04 3076.00000000000000 1983-05-11 3103.00000000000000 1983-05-18 3096.00000000000000 1983-05-25 3100.00000000000000 1983-06-01 3069.00000000000000 1983-06-08 3114.00000000000000 1983-06-15 3113.00000000000000 1983-06-22 3116.00000000000000 1983-06-29 3111.00000000000000 1983-07-06 3061.00000000000000 1983-07-13 3122.00000000000000 1983-07-20 3131.00000000000000 1983-07-27 3132.00000000000000 1983-08-03 3028.00000000000000 1983-08-10 3142.00000000000000 1983-08-17 3145.00000000000000 1983-08-24 3154.00000000000000 1983-08-31 3056.00000000000000 1983-09-07 3155.00000000000000 1983-09-14 3164.00000000000000 1983-09-21 3172.00000000000000 1983-09-28 3189.00000000000000 1983-10-05 3277.00000000000000 1983-10-12 3230.00000000000000 1983-10-19 3147.00000000000000 1983-10-26 3203.00000000000000 1983-11-02 3216.00000000000000 1983-11-09 3211.00000000000000 1983-11-16 3206.00000000000000 1983-11-23 3276.00000000000000 1983-11-30 3063.00000000000000 1983-12-07 3216.00000000000000 1983-12-14 3220.00000000000000 1983-12-21 3228.00000000000000 1983-12-28 3265.00000000000000 1984-01-04 3037.00000000000000 1984-01-11 3263.00000000000000 1984-01-18 3215.00000000000000 1984-01-25 3235.00000000000000 1984-02-01 3198.00000000000000 1984-02-08 3237.00000000000000 1984-02-15 3256.00000000000000 1984-02-22 3254.00000000000000 1984-02-29 3466.00000000000000 1984-03-07 3271.00000000000000 1984-03-14 3290.00000000000000 1984-03-21 3285.00000000000000 1984-03-28 3294.00000000000000 1984-04-04 3358.00000000000000 1984-04-11 3293.00000000000000 1984-04-18 3359.00000000000000 1984-04-25 3347.00000000000000 1984-05-02 3238.00000000000000 1984-05-09 3360.00000000000000 1984-05-16 3370.00000000000000 1984-05-23 3368.00000000000000 1984-05-30 3377.00000000000000 1984-06-06 3300.00000000000000 1984-06-13 3397.00000000000000 1984-06-20 3393.00000000000000 1984-06-27 3412.00000000000000 1984-07-04 3569.00000000000000 1984-07-11 3371.00000000000000 1984-07-18 3421.00000000000000 1984-07-25 3414.00000000000000 1984-08-01 3285.00000000000000 1984-08-08 3432.00000000000000 1984-08-15 3438.00000000000000 1984-08-22 3441.00000000000000 1984-08-29 3436.00000000000000 1984-09-05 3459.00000000000000 1984-09-12 3455.00000000000000 1984-09-19 3460.00000000000000 1984-09-26 3485.00000000000000 1984-10-03 3284.00000000000000 1984-10-10 3530.00000000000000 1984-10-17 3537.00000000000000 1984-10-24 3545.00000000000000 1984-10-31 3564.00000000000000 1984-11-07 3545.00000000000000 1984-11-14 3568.00000000000000 1984-11-21 3583.00000000000000 1984-11-28 3573.00000000000000 1984-12-05 3559.00000000000000 1984-12-12 3587.00000000000000 1984-12-19 3585.00000000000000 1984-12-26 3572.00000000000000 1985-01-02 3345.00000000000000 1985-01-09 3570.00000000000000 1985-01-16 3583.00000000000000 1985-01-23 3597.00000000000000 1985-01-30 3597.00000000000000 1985-02-06 3557.00000000000000 1985-02-13 3624.00000000000000 1985-02-20 3642.00000000000000 1985-02-27 3642.00000000000000 1985-03-06 3423.00000000000000 1985-03-13 3673.00000000000000 1985-03-20 3676.00000000000000 1985-03-27 3689.00000000000000 1985-04-03 3974.00000000000000 1985-04-10 3688.00000000000000 1985-04-17 3693.00000000000000 1985-04-24 3709.00000000000000 1985-05-01 3740.00000000000000 1985-05-08 3748.00000000000000 1985-05-15 3748.00000000000000 1985-05-22 3747.00000000000000 1985-05-29 3747.00000000000000 1985-06-05 3771.00000000000000 1985-06-12 3762.00000000000000 1985-06-19 3763.00000000000000 1985-06-26 3763.00000000000000 1985-07-03 3838.00000000000000 1985-07-10 3778.00000000000000 1985-07-17 3780.00000000000000 1985-07-24 3786.00000000000000 1985-07-31 4113.00000000000000 1985-08-07 3783.00000000000000 1985-08-14 3807.00000000000000 1985-08-21 3805.00000000000000 1985-08-28 3812.00000000000000 1985-09-04 3869.00000000000000 1985-09-11 3811.00000000000000 1985-09-18 3819.00000000000000 1985-09-25 3829.00000000000000 1985-10-02 4011.00000000000000 1985-10-09 3822.00000000000000 1985-10-16 3826.00000000000000 1985-10-23 3829.00000000000000 1985-10-30 3833.00000000000000 1985-11-06 3934.00000000000000 1985-11-13 3856.00000000000000 1985-11-20 3941.00000000000000 1985-11-27 3863.00000000000000 1985-12-04 4055.00000000000000 1985-12-11 3859.00000000000000 1985-12-18 3871.00000000000000 1985-12-25 4149.00000000000000 1985-12-31 3562.00000000000000 1986-01-08 3877.00000000000000 1986-01-15 3886.00000000000000 1986-01-22 3908.00000000000000 1986-01-29 3941.00000000000000 1986-02-05 4162.00000000000000 1986-02-12 3896.00000000000000 1986-02-19 3887.00000000000000 1986-02-26 3908.00000000000000 1986-03-05 4384.00000000000000 1986-03-12 3940.00000000000000 1986-03-19 3923.00000000000000 1986-03-26 3949.00000000000000 1986-04-02 3757.00000000000000 1986-04-09 3957.00000000000000 1986-04-16 3963.00000000000000 1986-04-23 3966.00000000000000 1986-04-30 4468.00000000000000 1986-05-07 4018.00000000000000 1986-05-14 3970.00000000000000 1986-05-21 3973.00000000000000 1986-05-28 3974.00000000000000 1986-06-04 3714.00000000000000 1986-06-11 3926.00000000000000 1986-06-18 3955.00000000000000 1986-06-25 3948.00000000000000 1986-07-02 4116.00000000000000 1986-07-09 3964.00000000000000 1986-07-16 3962.00000000000000 1986-07-23 3982.00000000000000 1986-07-30 3984.00000000000000 1986-08-06 4410.00000000000000 1986-08-13 3996.00000000000000 1986-08-20 3989.00000000000000 1986-08-27 4010.00000000000000 1986-09-03 4217.00000000000000 1986-09-10 3991.00000000000000 1986-09-17 3998.00000000000000 1986-09-24 4006.00000000000000 1986-10-01 4001.00000000000000 1986-10-08 3988.00000000000000 1986-10-15 3993.00000000000000 1986-10-22 4046.00000000000000 1986-10-29 4014.00000000000000 1986-11-05 3975.00000000000000 1986-11-12 4069.00000000000000 1986-11-19 4113.00000000000000 1986-11-26 4020.00000000000000 1986-12-03 4108.00000000000000 1986-12-10 4033.00000000000000 1986-12-17 4026.00000000000000 1986-12-24 4036.00000000000000 1986-12-31 3748.00000000000000 1987-01-07 4072.00000000000000 1987-01-14 4049.00000000000000 1987-01-21 4052.00000000000000 1987-01-28 4051.00000000000000 1987-02-04 4872.00000000000000 1987-02-11 4060.00000000000000 1987-02-18 4069.00000000000000 1987-02-25 4088.00000000000000 1987-03-04 3860.00000000000000 1987-03-11 4106.00000000000000 1987-03-18 4115.00000000000000 1987-03-25 4114.00000000000000 1987-04-01 4208.00000000000000 1987-04-08 4132.00000000000000 1987-04-15 4139.00000000000000 1987-04-22 4148.00000000000000 1987-04-29 4141.00000000000000 1987-05-06 4328.00000000000000 1987-05-13 4152.00000000000000 1987-05-20 4193.00000000000000 1987-05-27 4201.00000000000000 1987-06-03 4057.00000000000000 1987-06-10 4212.00000000000000 1987-06-17 4212.00000000000000 1987-06-24 4228.00000000000000 1987-07-01 4229.00000000000000 1987-07-08 4229.00000000000000 1987-07-15 4234.00000000000000 1987-07-22 4251.00000000000000 1987-07-29 4234.00000000000000 1987-08-05 4093.00000000000000 1987-08-12 4261.00000000000000 1987-08-19 4249.00000000000000 1987-08-26 4260.00000000000000 1987-09-02 4474.00000000000000 1987-09-09 4296.00000000000000 1987-09-16 4312.00000000000000 1987-09-23 4333.00000000000000 1987-09-30 4279.00000000000000 1987-10-07 4322.00000000000000 1987-10-14 4344.00000000000000 1987-10-21 4351.00000000000000 1987-10-28 4360.00000000000000 1987-11-04 4680.00000000000000 1987-11-11 4963.00000000000000 1987-11-18 4293.00000000000000 1987-11-25 4348.00000000000000 1987-12-02 4768.00000000000000 1987-12-09 4405.00000000000000 1987-12-16 4397.00000000000000 1987-12-23 4405.00000000000000 1987-12-30 4400.00000000000000 1988-01-06 4361.00000000000000 1988-01-13 4453.00000000000000 1988-01-20 4458.00000000000000 1988-01-27 4439.00000000000000 1988-02-03 4175.00000000000000 1988-02-10 4453.00000000000000 1988-02-17 4440.00000000000000 1988-02-24 4457.00000000000000 1988-03-02 4369.00000000000000 1988-03-09 4479.00000000000000 1988-03-16 4497.00000000000000 1988-03-23 4499.00000000000000 1988-03-30 4500.00000000000000 1988-04-06 4615.00000000000000 1988-04-13 4527.00000000000000 1988-04-20 4530.00000000000000 1988-04-27 4517.00000000000000 1988-05-04 4470.00000000000000 1988-05-11 4540.00000000000000 1988-05-18 4530.00000000000000 1988-05-25 4537.00000000000000 1988-06-01 4401.00000000000000 1988-06-08 4543.00000000000000 1988-06-15 4544.00000000000000 1988-06-22 4554.00000000000000 1988-06-29 4547.00000000000000 1988-07-06 4291.00000000000000 1988-07-13 4562.00000000000000 1988-07-20 4576.00000000000000 1988-07-27 4569.00000000000000 1988-08-03 4410.00000000000000 1988-08-10 4546.00000000000000 1988-08-17 4488.00000000000000 1988-08-24 4503.00000000000000 1988-08-31 4407.00000000000000 1988-09-07 4513.00000000000000 1988-09-14 4532.00000000000000 1988-09-21 4521.00000000000000 1988-09-28 4556.00000000000000 1988-10-05 4515.00000000000000 1988-10-12 4571.00000000000000 1988-10-19 4564.00000000000000 1988-10-26 4576.00000000000000 1988-11-02 5145.00000000000000 1988-11-09 4592.00000000000000 1988-11-16 4582.00000000000000 1988-11-23 4591.00000000000000 1988-11-30 4785.00000000000000 1988-12-07 4599.00000000000000 1988-12-14 4596.00000000000000 1988-12-21 4641.00000000000000 1988-12-28 4583.00000000000000 1989-01-04 4439.00000000000000 1989-01-11 4622.00000000000000 1989-01-18 4627.00000000000000 1989-01-25 4612.00000000000000 1989-02-01 4373.00000000000000 1989-02-08 4620.00000000000000 1989-02-15 4636.00000000000000 1989-02-22 4649.00000000000000 1989-03-01 4779.00000000000000 1989-03-08 4752.00000000000000 1989-03-15 4683.00000000000000 1989-03-22 4679.00000000000000 1989-03-29 4683.00000000000000 1989-04-05 4350.00000000000000 1989-04-12 4667.00000000000000 1989-04-19 4665.00000000000000 1989-04-26 4694.00000000000000 1989-05-03 4796.00000000000000 1989-05-10 4722.00000000000000 1989-05-17 4701.00000000000000 1989-05-24 4688.00000000000000 1989-05-31 4301.00000000000000 1989-06-07 4648.00000000000000 1989-06-14 4696.00000000000000 1989-06-21 4679.00000000000000 1989-06-28 4704.00000000000000 1989-07-05 4796.00000000000000 1989-07-12 4717.00000000000000 1989-07-19 4730.00000000000000 1989-07-26 4710.00000000000000 1989-08-02 5600.00000000000000 1989-08-09 4716.00000000000000 1989-08-16 4687.00000000000000 1989-08-23 4712.00000000000000 1989-08-30 4721.00000000000000 1989-09-06 4166.00000000000000 1989-09-13 4537.00000000000000 1989-09-20 4642.00000000000000 1989-09-27 4756.00000000000000 1989-10-04 5576.00000000000000 1989-10-11 4778.00000000000000 1989-10-18 4758.00000000000000 1989-10-25 4799.00000000000000 1989-11-01 5173.00000000000000 1989-11-08 4806.00000000000000 1989-11-15 4778.00000000000000 1989-11-22 4871.00000000000000 1989-11-29 4814.00000000000000 1989-12-06 5340.00000000000000 1989-12-13 4874.00000000000000 1989-12-20 4833.00000000000000 1989-12-27 4864.00000000000000 1990-01-03 4674.00000000000000 1990-01-10 4917.00000000000000 1990-01-17 4897.00000000000000 1990-01-24 4909.00000000000000 1990-01-31 4973.00000000000000 1990-02-07 4882.00000000000000 1990-02-14 4879.00000000000000 1990-02-21 4930.00000000000000 1990-02-28 4597.00000000000000 1990-03-07 4900.00000000000000 1990-03-14 4959.00000000000000 1990-03-21 4988.00000000000000 1990-03-28 4999.00000000000000 1990-04-04 4573.00000000000000 1990-04-11 4983.00000000000000 1990-04-18 5060.00000000000000 1990-04-25 5056.00000000000000 1990-05-02 5353.00000000000000 1990-05-09 5075.00000000000000 1990-05-16 5020.00000000000000 1990-05-23 5094.00000000000000 1990-05-30 5075.00000000000000 1990-06-06 5508.00000000000000 1990-06-13 5110.00000000000000 1990-06-20 5087.00000000000000 1990-06-27 5098.00000000000000 1990-07-04 5402.00000000000000 1990-07-11 5058.00000000000000 1990-07-18 5214.00000000000000 1990-07-25 5138.00000000000000 1990-08-01 5810.00000000000000 1990-08-08 5184.00000000000000 1990-08-15 5194.00000000000000 1990-08-22 5212.00000000000000 1990-08-29 5201.00000000000000 1990-09-05 6221.00000000000000 1990-09-12 5226.00000000000000 1990-09-19 5198.00000000000000 1990-09-26 5202.00000000000000 1990-10-03 5382.00000000000000 1990-10-10 5237.00000000000000 1990-10-17 5255.00000000000000 1990-10-24 5231.00000000000000 1990-10-31 6426.00000000000000 1990-11-07 5222.00000000000000 1990-11-14 5209.00000000000000 1990-11-21 5245.00000000000000 1990-11-28 5232.00000000000000 1990-12-05 5597.00000000000000 1990-12-12 5253.00000000000000 1990-12-19 5318.00000000000000 1990-12-26 5252.00000000000000 1991-01-02 4952.00000000000000 1991-01-09 5209.00000000000000 1991-01-16 5245.00000000000000 1991-01-23 5297.00000000000000 1991-01-30 5311.00000000000000 1991-02-06 6166.00000000000000 1991-02-13 5356.00000000000000 1991-02-20 5382.00000000000000 1991-02-27 5369.00000000000000 1991-03-06 4918.00000000000000 1991-03-13 5303.00000000000000 1991-03-20 5329.00000000000000 1991-03-27 5392.00000000000000 1991-04-03 3331.00000000000000 1991-04-10 3751.00000000000000 1991-04-17 4179.00000000000000 1991-04-24 4584.00000000000000 1991-05-01 4480.00000000000000 1991-05-08 4813.00000000000000 1991-05-15 4976.00000000000000 1991-05-22 5130.00000000000000 1991-05-29 5203.00000000000000 1991-06-05 5898.00000000000000 1991-06-12 5454.00000000000000 1991-06-19 5462.00000000000000 1991-06-26 5473.00000000000000 1991-07-03 4799.00000000000000 1991-07-10 5214.00000000000000 1991-07-17 5401.00000000000000 1991-07-24 5436.00000000000000 1991-07-31 5794.00000000000000 1991-08-07 5474.00000000000000 1991-08-14 5519.00000000000000 1991-08-21 5494.00000000000000 1991-08-28 5539.00000000000000 1991-09-04 5580.00000000000000 1991-09-11 5554.00000000000000 1991-09-18 5615.00000000000000 1991-09-25 5549.00000000000000 1991-10-02 6288.00000000000000 1991-10-09 5557.00000000000000 1991-10-16 5535.00000000000000 1991-10-23 5544.00000000000000 1991-10-30 5564.00000000000000 1991-11-06 5451.00000000000000 1991-11-13 5650.00000000000000 1991-11-20 5654.00000000000000 1991-11-27 5662.00000000000000 1991-12-04 7071.00000000000000 1991-12-11 5697.00000000000000 1991-12-18 5739.00000000000000 1991-12-25 6076.00000000000000 1992-01-01 5304.00000000000000 1992-01-08 5774.00000000000000 1992-01-15 5693.00000000000000 1992-01-22 5659.00000000000000 1992-01-29 5726.00000000000000 1992-02-05 5118.00000000000000 1992-02-12 5505.00000000000000 1992-02-19 5685.00000000000000 1992-02-26 5751.00000000000000 1992-03-04 5085.00000000000000 1992-03-11 5470.00000000000000 1992-03-18 5680.00000000000000 1992-03-25 5754.00000000000000 1992-04-01 5548.00000000000000 1992-04-08 5793.00000000000000 1992-04-15 5822.00000000000000 1992-04-22 6103.00000000000000 1992-04-29 5916.00000000000000 1992-05-06 5809.00000000000000 1992-05-13 5956.00000000000000 1992-05-20 5973.00000000000000 1992-05-27 6213.00000000000000 1992-06-03 6182.00000000000000 1992-06-10 5986.00000000000000 1992-06-17 5974.00000000000000 1992-06-24 6004.00000000000000 1992-07-01 7189.00000000000000 1992-07-08 6082.00000000000000 1992-07-15 6119.00000000000000 1992-07-22 6116.00000000000000 1992-07-29 6189.00000000000000 1992-08-05 6770.00000000000000 1992-08-12 6232.00000000000000 1992-08-19 6236.00000000000000 1992-08-26 6201.00000000000000 1992-09-02 7094.00000000000000 1992-09-09 6341.00000000000000 1992-09-16 6298.00000000000000 1992-09-23 6295.00000000000000 1992-09-30 6203.00000000000000 1992-10-07 6290.00000000000000 1992-10-14 6328.00000000000000 1992-10-21 6266.00000000000000 1992-10-28 6329.00000000000000 1992-11-04 5566.00000000000000 1992-11-11 5857.00000000000000 1992-11-18 6126.00000000000000 1992-11-25 6228.00000000000000 1992-12-02 5735.00000000000000 1992-12-09 6067.00000000000000 1992-12-16 6289.00000000000000 1992-12-23 6354.00000000000000 1992-12-30 6405.00000000000000 1993-01-06 5807.00000000000000 1993-01-13 6119.00000000000000 1993-01-20 6283.00000000000000 1993-01-27 6343.00000000000000 1993-02-03 6700.00000000000000 1993-02-10 6471.00000000000000 1993-02-17 6466.00000000000000 1993-02-24 6513.00000000000000 1993-03-03 6692.00000000000000 1993-03-10 6609.00000000000000 1993-03-17 6619.00000000000000 1993-03-24 6685.00000000000000 1993-03-31 6594.00000000000000 1993-04-07 6683.00000000000000 1993-04-14 6798.00000000000000 1993-04-21 6838.00000000000000 1993-04-28 6842.00000000000000 1993-05-05 7592.00000000000000 1993-05-12 6860.00000000000000 1993-05-19 6890.00000000000000 1993-05-26 6900.00000000000000 1993-06-02 6829.00000000000000 1993-06-09 6927.00000000000000 1993-06-16 6902.00000000000000 1993-06-23 6900.00000000000000 1993-06-30 6476.00000000000000 1993-07-07 6770.00000000000000 1993-07-14 6906.00000000000000 1993-07-21 6899.00000000000000 1993-07-28 6918.00000000000000 1993-08-04 6808.00000000000000 1993-08-11 6934.00000000000000 1993-08-18 6927.00000000000000 1993-08-25 6945.00000000000000 1993-09-01 7430.00000000000000 1993-09-08 6961.00000000000000 1993-09-15 6956.00000000000000 1993-09-22 6996.00000000000000 1993-09-29 6983.00000000000000 1993-10-06 7203.00000000000000 1993-10-13 7010.00000000000000 1993-10-20 6989.00000000000000 1993-10-27 6983.00000000000000 1993-11-03 6421.00000000000000 1993-11-10 6749.00000000000000 1993-11-17 6969.00000000000000 1993-11-24 7003.00000000000000 1993-12-01 6787.00000000000000 1993-12-08 7063.00000000000000 1993-12-15 7074.00000000000000 1993-12-22 7100.00000000000000 1993-12-29 7083.00000000000000 1994-01-05 7018.00000000000000 1994-01-12 7105.00000000000000 1994-01-19 7132.00000000000000 1994-01-26 7146.00000000000000 1994-02-02 7033.00000000000000 1994-02-09 7160.00000000000000 1994-02-16 7180.00000000000000 1994-02-23 7191.00000000000000 1994-03-02 7573.00000000000000 1994-03-09 7216.00000000000000 1994-03-16 7201.00000000000000 1994-03-23 7225.00000000000000 1994-03-30 7210.00000000000000 1994-04-06 7876.00000000000000 1994-04-13 7250.00000000000000 1994-04-20 7244.00000000000000 1994-04-27 7283.00000000000000 1994-05-04 7284.00000000000000 1994-05-11 7316.00000000000000 1994-05-18 7348.00000000000000 1994-05-25 7366.00000000000000 1994-06-01 7422.00000000000000 1994-06-08 7411.00000000000000 1994-06-15 7389.00000000000000 1994-06-22 7402.00000000000000 1994-06-29 7405.00000000000000 1994-07-06 8182.00000000000000 1994-07-13 7412.00000000000000 1994-07-20 7440.00000000000000 1994-07-27 7436.00000000000000 1994-08-03 7731.00000000000000 1994-08-10 7484.00000000000000 1994-08-17 7500.00000000000000 1994-08-24 7516.00000000000000 1994-08-31 7233.00000000000000 1994-09-07 7471.00000000000000 1994-09-14 7575.00000000000000 1994-09-21 7551.00000000000000 1994-09-28 7574.00000000000000 1994-10-05 8081.00000000000000 1994-10-12 7617.00000000000000 1994-10-19 7639.00000000000000 1994-10-26 7676.00000000000000 1994-11-02 8281.00000000000000 1994-11-09 7683.00000000000000 1994-11-16 7667.00000000000000 1994-11-23 7707.00000000000000 1994-11-30 6923.00000000000000 1994-12-07 7328.00000000000000 1994-12-14 7650.00000000000000 1994-12-21 7767.00000000000000 1994-12-28 7800.00000000000000 1995-01-04 7510.00000000000000 1995-01-11 7711.00000000000000 1995-01-18 7813.00000000000000 1995-01-25 7833.00000000000000 1995-02-01 8026.00000000000000 1995-02-08 7889.00000000000000 1995-02-15 7930.00000000000000 1995-02-22 7965.00000000000000 1995-03-01 8841.00000000000000 1995-03-08 7942.00000000000000 1995-03-15 7981.00000000000000 1995-03-22 7993.00000000000000 1995-03-29 8013.00000000000000 1995-04-05 9711.00000000000000 1995-04-12 8061.00000000000000 1995-04-19 8040.00000000000000 1995-04-26 8040.00000000000000 1995-05-03 8192.00000000000000 1995-05-10 8065.00000000000000 1995-05-17 8069.00000000000000 1995-05-24 8096.00000000000000 1995-05-31 7699.00000000000000 1995-06-07 8029.00000000000000 1995-06-14 8087.00000000000000 1995-06-21 8094.00000000000000 1995-06-28 8086.00000000000000 1995-07-05 8348.00000000000000 1995-07-12 8127.00000000000000 1995-07-19 8143.00000000000000 1995-07-26 8167.00000000000000 1995-08-02 7790.00000000000000 1995-08-09 8184.00000000000000 1995-08-16 8223.00000000000000 1995-08-23 8230.00000000000000 1995-08-30 8223.00000000000000 1995-09-06 7073.00000000000000 1995-09-13 7536.00000000000000 1995-09-20 7869.00000000000000 1995-09-27 8040.00000000000000 1995-10-04 8373.00000000000000 1995-10-11 8263.00000000000000 1995-10-18 8292.00000000000000 1995-10-25 8298.00000000000000 1995-11-01 8247.00000000000000 1995-11-08 8314.00000000000000 1995-11-15 8299.00000000000000 1995-11-22 8359.00000000000000 1995-11-29 8350.00000000000000 1995-12-06 8007.00000000000000 1995-12-13 8332.00000000000000 1995-12-20 8366.00000000000000 1995-12-27 8371.00000000000000 1996-01-03 8132.00000000000000 1996-01-10 8415.00000000000000 1996-01-17 8398.00000000000000 1996-01-24 8440.00000000000000 1996-01-31 7651.00000000000000 1996-02-07 8056.00000000000000 1996-02-14 8341.00000000000000 1996-02-21 8450.00000000000000 1996-02-28 8507.00000000000000 1996-03-06 8818.00000000000000 1996-03-13 8487.00000000000000 1996-03-20 8512.00000000000000 1996-03-27 8488.00000000000000 1996-04-03 8218.00000000000000 1996-04-10 8477.00000000000000 1996-04-17 8454.00000000000000 1996-04-24 8466.00000000000000 1996-05-01 8175.00000000000000 1996-05-08 8451.00000000000000 1996-05-15 8485.00000000000000 1996-05-22 8587.00000000000000 1996-05-29 8628.00000000000000 1996-06-05 8485.00000000000000 1996-06-12 8703.00000000000000 1996-06-19 8724.00000000000000 1996-06-26 8712.00000000000000 1996-07-03 8633.00000000000000 1996-07-10 8729.00000000000000 1996-07-17 8743.00000000000000 1996-07-24 9012.00000000000000 1996-07-31 9660.00000000000000 1996-08-07 9191.00000000000000 1996-08-14 9317.00000000000000 1996-08-21 9354.00000000000000 1996-08-28 9428.00000000000000 1996-09-04 9244.00000000000000 1996-09-11 9511.00000000000000 1996-09-18 9539.00000000000000 1996-09-25 9517.00000000000000 1996-10-02 8820.00000000000000 1996-10-09 9253.00000000000000 1996-10-16 9390.00000000000000 1996-10-23 9405.00000000000000 1996-10-30 9409.00000000000000 1996-11-06 9423.00000000000000 1996-11-13 9496.00000000000000 1996-11-20 9502.00000000000000 1996-11-27 9499.00000000000000 1996-12-04 9272.00000000000000 1996-12-11 9514.00000000000000 1996-12-18 9536.00000000000000 1996-12-25 9968.00000000000000 1997-01-01 9098.00000000000000 1997-01-08 9489.00000000000000 1997-01-15 9618.00000000000000 1997-01-22 9720.00000000000000 1997-01-29 9719.00000000000000 1997-02-05 8954.00000000000000 1997-02-12 9406.00000000000000 1997-02-19 9570.00000000000000 1997-02-26 9687.00000000000000 1997-03-05 9372.00000000000000 1997-03-12 9723.00000000000000 1997-03-19 9802.00000000000000 1997-03-26 9843.00000000000000 1997-04-02 9816.00000000000000 1997-04-09 9910.00000000000000 1997-04-16 9938.00000000000000 1997-04-23 9952.00000000000000 1997-04-30 9426.00000000000000 1997-05-07 9827.00000000000000 1997-05-14 9989.00000000000000 1997-05-21 9983.00000000000000 1997-05-28 10001.00000000000000 1997-06-04 10652.00000000000000 1997-06-11 10076.00000000000000 1997-06-18 10082.00000000000000 1997-06-25 10306.00000000000000 1997-07-02 10193.00000000000000 1997-07-09 10411.00000000000000 1997-07-16 10411.00000000000000 1997-07-23 10563.00000000000000 1997-07-30 10611.00000000000000 1997-08-06 10003.00000000000000 1997-08-13 10513.00000000000000 1997-08-20 10726.00000000000000 1997-08-27 10779.00000000000000 1997-09-03 10889.00000000000000 1997-09-10 10900.00000000000000 1997-09-17 10928.00000000000000 1997-09-24 10972.00000000000000 1997-10-01 11078.00000000000000 1997-10-08 11078.00000000000000 1997-10-15 10918.00000000000000 1997-10-22 10951.00000000000000 1997-10-29 10947.00000000000000 1997-11-05 11259.00000000000000 1997-11-12 10994.00000000000000 1997-11-19 10995.00000000000000 1997-11-26 11039.00000000000000 1997-12-03 10483.00000000000000 1997-12-10 10962.00000000000000 1997-12-17 11080.00000000000000 1997-12-24 11209.00000000000000 1997-12-31 10653.00000000000000 1998-01-07 11127.00000000000000 1998-01-14 11196.00000000000000 1998-01-21 11210.00000000000000 1998-01-28 11218.00000000000000 1998-02-04 11129.00000000000000 1998-02-11 11213.00000000000000 1998-02-18 11218.00000000000000 1998-02-25 11215.00000000000000 1998-03-04 11349.00000000000000 1998-03-11 11190.00000000000000 1998-03-18 11186.00000000000000 1998-03-25 11221.00000000000000 1998-04-01 10793.00000000000000 1998-04-08 11222.00000000000000 1998-04-15 11313.00000000000000 1998-04-22 11349.00000000000000 1998-04-29 11297.00000000000000 1998-05-06 11648.00000000000000 1998-05-13 11396.00000000000000 1998-05-20 11536.00000000000000 1998-05-27 11654.00000000000000 1998-06-03 11547.00000000000000 1998-06-10 11835.00000000000000 1998-06-17 11906.00000000000000 1998-06-24 11925.00000000000000 1998-07-01 11815.00000000000000 1998-07-08 11939.00000000000000 1998-07-15 11953.00000000000000 1998-07-22 11982.00000000000000 1998-07-29 11958.00000000000000 1998-08-05 11870.00000000000000 1998-08-12 12037.00000000000000 1998-08-19 12035.00000000000000 1998-08-26 12049.00000000000000 1998-09-02 12292.00000000000000 1998-09-09 12141.00000000000000 1998-09-16 12193.00000000000000 1998-09-23 12190.00000000000000 1998-09-30 13016.00000000000000 1998-10-07 12391.00000000000000 1998-10-14 12427.00000000000000 1998-10-21 12436.00000000000000 1998-10-28 12450.00000000000000 1998-11-04 13468.00000000000000 1998-11-11 13901.00000000000000 1998-11-18 12387.00000000000000 1998-11-25 12424.00000000000000 1998-12-02 11877.00000000000000 1998-12-09 12292.00000000000000 1998-12-16 12487.00000000000000 1998-12-23 12520.00000000000000 1998-12-30 12493.00000000000000 1999-01-06 12377.00000000000000 1999-01-13 12419.00000000000000 1999-01-20 12400.00000000000000 1999-01-27 12418.00000000000000 1999-02-03 11924.00000000000000 1999-02-10 12381.00000000000000 1999-02-17 12483.00000000000000 1999-02-24 12573.00000000000000 1999-03-03 12170.00000000000000 1999-03-10 12579.00000000000000 1999-03-17 12629.00000000000000 1999-03-24 12640.00000000000000 1999-03-31 12477.00000000000000 1999-04-07 12756.00000000000000 1999-04-14 12801.00000000000000 1999-04-21 12822.00000000000000 1999-04-28 12825.00000000000000 1999-05-05 12593.00000000000000 1999-05-12 12877.00000000000000 1999-05-19 12927.00000000000000 1999-05-26 12935.00000000000000 1999-06-02 12778.00000000000000 1999-06-09 13027.00000000000000 1999-06-16 13096.00000000000000 1999-06-23 13092.00000000000000 1999-06-30 13009.00000000000000 1999-07-07 13051.00000000000000 1999-07-14 13099.00000000000000 1999-07-21 13097.00000000000000 1999-07-28 13101.00000000000000 1999-08-04 13767.00000000000000 1999-08-11 13303.00000000000000 1999-08-18 13338.00000000000000 1999-08-25 13375.00000000000000 1999-09-01 13714.00000000000000 1999-09-08 13449.00000000000000 1999-09-15 13448.00000000000000 1999-09-22 13485.00000000000000 1999-09-29 13473.00000000000000 1999-10-06 13697.00000000000000 1999-10-13 13513.00000000000000 1999-10-20 13528.00000000000000 1999-10-27 13507.00000000000000 1999-11-03 13679.00000000000000 1999-11-10 13600.00000000000000 1999-11-17 13624.00000000000000 1999-11-24 13613.00000000000000 1999-12-01 13535.00000000000000 1999-12-08 13684.00000000000000 1999-12-15 13731.00000000000000 1999-12-22 13767.00000000000000 1999-12-29 13806.00000000000000 2000-01-05 13327.00000000000000 2000-01-12 13504.00000000000000 2000-01-19 13673.00000000000000 2000-01-26 13898.00000000000000 2000-02-02 13392.00000000000000 2000-02-09 13772.00000000000000 2000-02-16 13833.00000000000000 2000-02-23 13920.00000000000000 2000-03-01 13677.00000000000000 2000-03-08 13936.00000000000000 2000-03-15 13984.00000000000000 2000-03-22 14006.00000000000000 2000-03-29 13986.00000000000000 2000-04-05 14554.00000000000000 2000-04-12 14102.00000000000000 2000-04-19 14107.00000000000000 2000-04-26 14080.00000000000000 2000-05-03 13448.00000000000000 2000-05-10 10173.00000000000000 2000-05-17 10265.00000000000000 2000-05-24 10286.00000000000000 2000-05-31 10518.00000000000000 2000-06-07 10373.00000000000000 2000-06-14 10495.00000000000000 2000-06-21 10487.00000000000000 2000-06-28 10502.00000000000000 2000-07-05 10755.00000000000000 2000-07-12 10535.00000000000000 2000-07-19 10533.00000000000000 2000-07-26 10547.00000000000000 2000-08-02 10067.00000000000000 2000-08-09 10513.00000000000000 2000-08-16 10564.00000000000000 2000-08-23 10618.00000000000000 2000-08-30 10540.00000000000000 2000-09-06 10501.00000000000000 2000-09-13 10581.00000000000000 2000-09-20 10674.00000000000000 2000-09-27 10695.00000000000000 2000-10-04 10561.00000000000000 2000-10-11 10707.00000000000000 2000-10-18 11358.00000000000000 2000-10-25 11960.00000000000000 2000-11-01 12153.00000000000000 2000-11-08 12782.00000000000000 2000-11-15 12954.00000000000000 2000-11-22 13301.00000000000000 2000-11-29 13504.00000000000000 2000-12-06 13677.00000000000000 2000-12-13 13777.00000000000000 2000-12-20 13764.00000000000000 2000-12-27 13721.00000000000000 2001-01-03 13452.00000000000000 2001-01-10 13846.00000000000000 2001-01-17 13857.00000000000000 2001-01-24 13914.00000000000000 2001-01-31 13688.00000000000000 2001-02-07 13910.00000000000000 2001-02-14 13940.00000000000000 2001-02-21 14029.00000000000000 2001-02-28 13912.00000000000000 2001-03-07 14053.00000000000000 2001-03-14 14150.00000000000000 2001-03-21 14193.00000000000000 2001-03-28 14203.00000000000000 2001-04-04 13493.00000000000000 2001-04-11 14038.00000000000000 2001-04-18 14094.00000000000000 2001-04-25 14136.00000000000000 2001-05-02 14282.00000000000000 2001-05-09 14225.00000000000000 2001-05-16 14236.00000000000000 2001-05-23 14287.00000000000000 2001-05-30 14347.00000000000000 2001-06-06 14298.00000000000000 2001-06-13 14377.00000000000000 2001-06-20 14493.00000000000000 2001-06-27 14563.00000000000000 2001-07-04 14677.00000000000000 2001-07-11 14714.00000000000000 2001-07-18 14660.00000000000000 2001-07-25 14787.00000000000000 2001-08-01 14580.00000000000000 2001-08-08 14799.00000000000000 2001-08-15 15178.00000000000000 2001-08-22 14857.00000000000000 2001-08-29 14792.00000000000000 2001-09-05 14623.00000000000000 2001-09-12 14932.00000000000000 2001-09-19 15496.00000000000000 2001-09-26 14816.00000000000000 2001-10-03 14736.00000000000000 2001-10-10 14922.00000000000000 2001-10-17 14887.00000000000000 2001-10-24 14770.00000000000000 2001-10-31 15000.00000000000000 2001-11-07 15070.00000000000000 2001-11-14 14860.00000000000000 2001-11-21 14910.00000000000000 2001-11-28 15172.00000000000000 2001-12-05 15036.00000000000000 2001-12-12 15100.00000000000000 2001-12-19 15092.00000000000000 2001-12-26 14834.00000000000000 2002-01-02 14843.00000000000000 2002-01-09 15047.00000000000000 2002-01-16 15110.00000000000000 2002-01-23 15093.00000000000000 2002-01-30 15106.00000000000000 2002-02-06 15160.00000000000000 2002-02-13 15264.00000000000000 2002-02-20 15166.00000000000000 2002-02-27 15293.00000000000000 2002-03-06 15879.00000000000000 2002-03-13 15696.00000000000000 2002-03-20 15568.00000000000000 2002-03-27 15472.00000000000000 2002-04-03 16011.00000000000000 2002-04-10 16131.00000000000000 2002-04-17 16165.00000000000000 2002-04-24 16266.00000000000000 2002-05-01 16495.00000000000000 2002-05-08 16340.00000000000000 2002-05-15 16530.00000000000000 2002-05-22 16938.00000000000000 2002-05-29 16785.00000000000000 2002-06-05 16943.00000000000000 2002-06-12 16966.00000000000000 2002-06-19 17155.00000000000000 2002-06-26 17547.00000000000000 2002-07-03 17037.00000000000000 2002-07-10 17178.00000000000000 2002-07-17 17214.00000000000000 2002-07-24 16835.00000000000000 2002-07-31 16577.00000000000000 2002-08-07 16782.00000000000000 2002-08-14 17312.00000000000000 2002-08-21 16818.00000000000000 2002-08-28 16973.00000000000000 2002-09-04 16973.00000000000000 2002-09-11 16593.00000000000000 2002-09-18 16868.00000000000000 2002-09-25 16844.00000000000000 2002-10-02 16920.00000000000000 2002-10-09 16969.00000000000000 2002-10-16 16891.00000000000000 2002-10-23 16949.00000000000000 2002-10-30 17129.00000000000000 2002-11-06 17132.00000000000000 2002-11-13 17224.00000000000000 2002-11-20 16886.00000000000000 2002-11-27 17009.00000000000000 2002-12-04 17027.00000000000000 2002-12-11 17335.00000000000000 2002-12-18 17489.00000000000000 2002-12-25 18209.00000000000000 2003-01-01 16760.00000000000000 2003-01-08 17161.00000000000000 2003-01-15 17395.00000000000000 2003-01-22 17335.00000000000000 2003-01-29 17332.00000000000000 2003-02-05 17043.00000000000000 2003-02-12 16988.00000000000000 2003-02-19 17416.00000000000000 2003-02-26 17423.00000000000000 2003-03-05 17442.00000000000000 2003-03-12 17460.00000000000000 2003-03-19 16923.00000000000000 2003-03-26 17352.00000000000000 2003-04-02 17503.00000000000000 2003-04-09 17352.00000000000000 2003-04-16 17632.00000000000000 2003-04-23 17529.00000000000000 2003-04-30 17779.00000000000000 2003-05-07 17816.00000000000000 2003-05-14 17720.00000000000000 2003-05-21 17664.00000000000000 2003-05-28 17491.00000000000000 2003-06-04 17530.00000000000000 2003-06-11 17764.00000000000000 2003-06-18 17611.00000000000000 2003-06-25 17639.00000000000000 2003-07-02 17535.00000000000000 2003-07-09 17567.00000000000000 2003-07-16 17569.00000000000000 2003-07-23 17947.00000000000000 2003-07-30 17594.00000000000000 2003-08-06 17747.00000000000000 2003-08-13 17884.00000000000000 2003-08-20 17722.00000000000000 2003-08-27 17708.00000000000000 2003-09-03 17885.00000000000000 2003-09-10 18131.00000000000000 2003-09-17 18021.00000000000000 2003-09-24 18403.00000000000000 2003-10-01 18187.00000000000000 2003-10-08 18048.00000000000000 2003-10-15 17735.00000000000000 2003-10-22 18063.00000000000000 2003-10-29 17803.00000000000000 2003-11-05 17564.00000000000000 2003-11-12 18132.00000000000000 2003-11-19 18165.00000000000000 2003-11-26 18068.00000000000000 2003-12-03 18173.00000000000000 2003-12-10 18161.00000000000000 2003-12-17 18336.00000000000000 2003-12-24 18154.00000000000000 2003-12-31 17694.00000000000000 2004-01-07 18281.00000000000000 2004-01-14 18141.00000000000000 2004-01-21 17892.00000000000000 2004-01-28 18235.00000000000000 2004-02-04 18016.00000000000000 2004-02-11 18380.00000000000000 2004-02-18 18076.00000000000000 2004-02-25 17689.00000000000000 2004-03-03 17547.00000000000000 2004-03-10 17986.00000000000000 2004-03-17 18350.00000000000000 2004-03-24 18441.00000000000000 2004-03-31 18661.00000000000000 2004-04-07 18295.00000000000000 2004-04-14 18046.00000000000000 2004-04-21 18220.00000000000000 2004-04-28 18365.00000000000000 2004-05-05 18849.00000000000000 2004-05-12 18230.00000000000000 2004-05-19 18665.00000000000000 2004-05-26 18804.00000000000000 2004-06-02 18992.00000000000000 2004-06-09 18743.00000000000000 2004-06-16 18768.00000000000000 2004-06-23 19089.00000000000000 2004-06-30 18932.00000000000000 2004-07-07 19185.00000000000000 2004-07-14 18931.00000000000000 2004-07-21 18777.00000000000000 2004-07-28 18652.00000000000000 2004-08-04 18913.00000000000000 2004-08-11 19157.00000000000000 2004-08-18 19163.00000000000000 2004-08-25 19965.00000000000000 2004-09-01 20293.00000000000000 2004-09-08 20317.00000000000000 2004-09-15 20229.00000000000000 2004-09-22 20466.00000000000000 2004-09-29 20416.00000000000000 2004-10-06 20366.00000000000000 2004-10-13 20574.00000000000000 2004-10-20 20968.00000000000000 2004-10-27 20760.00000000000000 2004-11-03 20676.00000000000000 2004-11-10 20883.00000000000000 2004-11-17 21981.00000000000000 2004-11-24 22184.00000000000000 2004-12-01 22206.00000000000000 2004-12-08 22229.00000000000000 2004-12-15 22832.00000000000000 2004-12-22 22967.00000000000000 2004-12-29 23333.00000000000000 2005-01-05 22774.00000000000000 2005-01-12 23392.00000000000000 2005-01-19 23192.00000000000000 2005-01-26 23433.00000000000000 2005-02-02 23716.00000000000000 2005-02-09 23546.00000000000000 2005-02-16 24041.00000000000000 2005-02-23 24290.00000000000000 2005-03-02 24213.00000000000000 2005-03-09 24727.00000000000000 2005-03-16 24749.00000000000000 2005-03-23 24300.00000000000000 2005-03-30 24449.00000000000000 2005-04-06 24507.00000000000000 2005-04-13 25067.00000000000000 2005-04-20 25265.00000000000000 2005-04-27 25188.00000000000000 2005-05-04 25351.00000000000000 2005-05-11 25293.00000000000000 2005-05-18 25431.00000000000000 2005-05-25 25615.00000000000000 2005-06-01 25295.00000000000000 2005-06-08 25892.00000000000000 2005-06-15 25470.00000000000000 2005-06-22 25874.00000000000000 2005-06-29 25771.00000000000000 2005-07-06 25569.00000000000000 2005-07-13 26363.00000000000000 2005-07-20 26316.00000000000000 2005-07-27 26603.00000000000000 2005-08-03 27040.00000000000000 2005-08-10 26983.00000000000000 2005-08-17 27089.00000000000000 2005-08-24 27040.00000000000000 2005-08-31 27186.00000000000000 2005-09-07 27371.00000000000000 2005-09-14 27056.00000000000000 2005-09-21 27034.00000000000000 2005-09-28 26890.00000000000000 2005-10-05 27180.00000000000000 2005-10-12 27347.00000000000000 2005-10-19 27249.00000000000000 2005-10-26 27478.00000000000000 2005-11-02 27406.00000000000000 2005-11-09 27248.00000000000000 2005-11-16 27402.00000000000000 2005-11-23 27903.00000000000000 2005-11-30 27634.00000000000000 2005-12-07 27599.00000000000000 2005-12-14 28409.00000000000000 2005-12-21 27781.00000000000000 2005-12-28 28014.00000000000000 2006-01-04 27051.00000000000000 2006-01-11 27239.00000000000000 2006-01-18 26957.00000000000000 2006-01-25 27235.00000000000000 2006-02-01 26845.00000000000000 2006-02-08 26948.00000000000000 2006-02-15 27334.00000000000000 2006-02-22 27413.00000000000000 2006-03-01 27646.00000000000000 2006-03-08 27650.00000000000000 2006-03-15 27935.00000000000000 2006-03-22 27963.00000000000000 2006-03-29 27835.00000000000000 2006-04-05 28183.00000000000000 2006-04-12 27913.00000000000000 2006-04-19 28370.00000000000000 2006-04-26 28538.00000000000000 2006-05-03 28518.00000000000000 2006-05-10 28742.00000000000000 2006-05-17 28309.00000000000000 2006-05-24 28258.00000000000000 2006-05-31 29619.00000000000000 2006-06-07 29484.00000000000000 2006-06-14 29428.00000000000000 2006-06-21 29710.00000000000000 2006-06-28 29462.00000000000000 2006-07-05 29902.00000000000000 2006-07-12 29776.00000000000000 2006-07-19 29552.00000000000000 2006-07-26 29884.00000000000000 2006-08-02 30139.00000000000000 2006-08-09 29995.00000000000000 2006-08-16 29970.00000000000000 2006-08-23 29959.00000000000000 2006-08-30 30092.00000000000000 2006-09-06 30116.00000000000000 2006-09-13 30083.00000000000000 2006-09-20 30220.00000000000000 2006-09-27 30182.00000000000000 2006-10-04 30220.00000000000000 2006-10-11 30120.00000000000000 2006-10-18 30379.00000000000000 2006-10-25 30500.00000000000000 2006-11-01 30700.00000000000000 2006-11-08 30603.00000000000000 2006-11-15 28678.00000000000000 2006-11-22 29465.00000000000000 2006-11-29 29762.00000000000000 2006-12-06 30185.00000000000000 2006-12-13 30108.00000000000000 2006-12-20 30445.00000000000000 2006-12-27 30731.00000000000000 2007-01-03 30604.00000000000000 2007-01-10 30828.00000000000000 2007-01-17 30973.00000000000000 2007-01-24 31552.00000000000000 2007-01-31 31159.00000000000000 2007-02-07 31182.00000000000000 2007-02-14 31319.00000000000000 2007-02-21 31747.00000000000000 2007-02-28 32450.00000000000000 2007-03-07 32506.00000000000000 2007-03-14 32566.00000000000000 2007-03-21 32458.00000000000000 2007-03-28 32615.00000000000000 2007-04-04 32388.00000000000000 2007-04-11 32609.00000000000000 2007-04-18 32776.00000000000000 2007-04-25 32653.00000000000000 2007-05-02 32425.00000000000000 2007-05-09 32640.00000000000000 2007-05-16 32675.00000000000000 2007-05-23 32829.00000000000000 2007-05-30 32921.00000000000000 2007-06-06 33133.00000000000000 2007-06-13 32791.00000000000000 2007-06-20 33110.00000000000000 2007-06-27 33145.00000000000000 2007-07-04 34088.00000000000000 2007-07-11 33191.00000000000000 2007-07-18 33174.00000000000000 2007-07-25 33085.00000000000000 2007-08-01 33638.00000000000000 2007-08-08 33678.00000000000000 2007-08-15 33714.00000000000000 2007-08-22 34270.00000000000000 2007-08-29 34285.00000000000000 2007-09-05 34345.00000000000000 2007-09-12 34605.00000000000000 2007-09-19 34329.00000000000000 2007-09-26 34840.00000000000000 2007-10-03 34686.00000000000000 2007-10-10 34799.00000000000000 2007-10-17 35440.00000000000000 2007-10-24 35678.00000000000000 2007-10-31 36126.00000000000000 2007-11-07 36252.00000000000000 2007-11-14 36446.00000000000000 2007-11-21 37033.00000000000000 2007-11-28 36543.00000000000000 2007-12-05 36714.00000000000000 2007-12-12 36877.00000000000000 2007-12-19 36543.00000000000000 2007-12-26 37112.00000000000000 2008-01-02 37217.00000000000000 2008-01-09 37422.00000000000000 2008-01-16 37563.00000000000000 2008-01-23 37745.00000000000000 2008-01-30 37897.00000000000000 2008-02-06 37398.00000000000000 2008-02-13 37383.00000000000000 2008-02-20 38522.00000000000000 2008-02-27 39414.00000000000000 2008-03-05 39551.00000000000000 2008-03-12 39665.00000000000000 2008-03-19 40136.00000000000000 2008-03-26 40812.00000000000000 2008-04-02 39946.00000000000000 2008-04-09 40612.00000000000000 2008-04-16 40033.00000000000000 2008-04-23 39631.00000000000000 2008-04-30 39531.00000000000000 2008-05-07 40101.00000000000000 2008-05-14 40528.00000000000000 2008-05-21 40949.00000000000000 2008-05-28 40510.00000000000000 2008-06-04 40251.00000000000000 2008-06-11 40363.00000000000000 2008-06-18 40227.00000000000000 2008-06-25 40387.00000000000000 2008-07-02 40882.00000000000000 2008-07-09 40291.00000000000000 2008-07-16 40814.00000000000000 2008-07-23 40216.00000000000000 2008-07-30 40383.00000000000000 2008-08-06 40315.00000000000000 2008-08-13 40117.00000000000000 2008-08-20 40436.00000000000000 2008-08-27 40789.00000000000000 2008-09-03 40803.00000000000000 2008-09-10 40461.00000000000000 2008-09-17 41335.00000000000000 2008-09-24 41759.00000000000000 2008-10-01 41270.00000000000000 2008-10-08 41988.00000000000000 2008-10-15 41858.00000000000000 2008-10-22 39859.00000000000000 2008-10-29 40418.00000000000000 2008-11-05 41157.00000000000000 2008-11-12 41905.00000000000000 2008-11-19 40992.00000000000000 2008-11-26 42886.00000000000000 2008-12-03 42815.00000000000000 2008-12-10 43267.00000000000000 2008-12-17 45304.00000000000000 2008-12-24 42517.00000000000000 2008-12-31 42152.00000000000000 2009-01-07 42330.00000000000000 2009-01-14 42400.00000000000000 2009-01-21 41760.00000000000000 2009-01-28 40710.00000000000000 2009-02-04 40962.00000000000000 2009-02-11 41382.00000000000000 2009-02-18 41694.00000000000000 2009-02-25 42194.00000000000000 2009-03-04 42699.00000000000000 2009-03-11 43908.00000000000000 2009-03-18 45115.00000000000000 2009-03-25 46182.00000000000000 2009-04-01 45540.00000000000000 2009-04-08 45812.00000000000000 2009-04-15 45731.00000000000000 2009-04-22 46000.00000000000000 2009-04-29 46879.00000000000000 2009-05-06 41351.00000000000000 2009-05-13 43092.00000000000000 2009-05-20 43804.00000000000000 2009-05-27 44922.00000000000000 2009-06-03 45697.00000000000000 2009-06-10 46107.00000000000000 2009-06-17 47330.00000000000000 2009-06-24 47896.00000000000000 2009-07-01 48601.00000000000000 2009-07-08 49521.00000000000000 2009-07-15 49474.00000000000000 2009-07-22 50137.00000000000000 2009-07-29 49567.00000000000000 2009-08-05 50396.00000000000000 2009-08-12 49834.00000000000000 2009-08-19 50535.00000000000000 2009-08-26 50568.00000000000000 2009-09-02 50830.00000000000000 2009-09-09 51028.00000000000000 2009-09-16 51280.00000000000000 2009-09-23 51014.00000000000000 2009-09-30 51105.00000000000000 2009-10-07 51087.00000000000000 2009-10-14 52040.00000000000000 2009-10-21 51182.00000000000000 2009-10-28 52517.00000000000000 2009-11-04 51364.00000000000000 2009-11-11 52983.00000000000000 2009-11-18 51828.00000000000000 2009-11-25 52814.00000000000000 2009-12-02 52681.00000000000000 2009-12-09 52152.00000000000000 2009-12-16 52251.00000000000000 2009-12-23 52124.00000000000000 2009-12-30 52119.00000000000000 2010-01-06 52148.00000000000000 2010-01-13 52324.00000000000000 2010-01-20 51987.00000000000000 2010-01-27 52371.00000000000000 2010-02-03 52000.00000000000000 2010-02-10 52823.00000000000000 2010-02-17 52527.00000000000000 2010-02-24 53285.00000000000000 2010-03-03 53276.00000000000000 2010-03-10 52818.00000000000000 2010-03-17 53580.00000000000000 2010-03-24 53037.00000000000000 2010-03-31 52239.00000000000000 2010-04-07 53035.00000000000000 2010-04-14 54340.00000000000000 2010-04-21 53860.00000000000000 2010-04-28 55493.00000000000000 2010-05-05 54339.00000000000000 2010-05-12 54794.00000000000000 2010-05-19 55022.00000000000000 2010-05-26 55048.00000000000000 2010-06-02 54957.00000000000000 2010-06-09 55544.00000000000000 2010-06-16 55952.00000000000000 2010-06-23 55897.00000000000000 2010-06-30 56202.00000000000000 2010-07-07 56934.00000000000000 2010-07-14 56682.00000000000000 2010-07-21 56840.00000000000000 2010-07-28 58116.00000000000000 2010-08-04 56851.00000000000000 2010-08-11 56463.00000000000000 2010-08-18 56522.00000000000000 2010-08-25 56311.00000000000000 2010-09-01 56621.00000000000000 2010-09-08 56615.00000000000000 2010-09-15 56524.00000000000000 2010-09-22 57142.00000000000000 2010-09-29 56798.00000000000000 2010-10-06 57142.00000000000000 2010-10-13 56884.00000000000000 2010-10-20 56499.00000000000000 2010-10-27 57313.00000000000000 2010-11-03 56782.00000000000000 2010-11-10 56545.00000000000000 2010-11-17 56312.00000000000000 2010-11-24 56763.00000000000000 2010-12-01 56019.00000000000000 2010-12-08 56964.00000000000000 2010-12-15 56728.00000000000000 2010-12-22 56407.00000000000000 2010-12-29 56602.00000000000000 2011-01-05 53048.00000000000000 2011-01-12 53053.00000000000000 2011-01-19 53063.00000000000000 2011-01-26 53063.00000000000000 2011-02-02 53035.00000000000000 2011-02-09 53022.00000000000000 2011-02-16 53024.00000000000000 2011-02-23 53035.00000000000000 2011-03-02 53054.00000000000000 2011-03-09 53073.00000000000000 2011-03-16 52566.00000000000000 2011-03-23 52573.00000000000000 2011-03-30 52582.00000000000000 2011-04-06 52587.00000000000000 2011-04-13 52582.00000000000000 2011-04-20 52555.00000000000000 2011-04-27 52571.00000000000000 2011-05-04 52558.00000000000000 2011-05-11 52564.00000000000000 2011-05-18 52597.00000000000000 2011-05-25 52658.00000000000000 2011-06-01 52688.00000000000000 2011-06-08 52689.00000000000000 2011-06-15 52955.00000000000000 2011-06-22 52971.00000000000000 2011-06-29 52974.00000000000000 2011-07-06 51667.00000000000000 2011-07-13 51674.00000000000000 2011-07-20 51673.00000000000000 2011-07-27 51672.00000000000000 2011-08-03 51763.00000000000000 2011-08-10 51766.00000000000000 2011-08-17 51817.00000000000000 2011-08-24 51830.00000000000000 2011-08-31 51890.00000000000000 2011-09-07 51903.00000000000000 2011-09-14 51904.00000000000000 2011-09-21 51903.00000000000000 2011-09-28 52008.00000000000000 2011-10-05 52033.00000000000000 2011-10-12 52037.00000000000000 2011-10-19 52040.00000000000000 2011-10-26 52057.00000000000000 2011-11-02 52092.00000000000000 2011-11-09 52107.00000000000000 2011-11-16 52166.00000000000000 2011-11-23 53925.00000000000000 2011-11-30 53962.00000000000000 2011-12-07 53813.00000000000000 2011-12-14 53879.00000000000000 2011-12-21 53883.00000000000000 2011-12-28 53799.00000000000000 2012-01-04 53800.00000000000000 2012-01-11 53801.00000000000000 2012-01-18 53801.00000000000000 2012-01-25 53801.00000000000000 2012-02-01 54602.00000000000000 2012-02-08 54545.00000000000000 2012-02-15 54548.00000000000000 2012-02-22 54594.00000000000000 2012-02-29 54519.00000000000000 2012-03-07 54445.00000000000000 2012-03-14 54450.00000000000000 2012-03-21 54334.00000000000000 2012-03-28 54434.00000000000000 2012-04-04 54434.00000000000000 2012-04-11 54441.00000000000000 2012-04-18 54459.00000000000000 2012-04-25 54463.00000000000000 2012-05-02 54479.00000000000000 2012-05-09 54553.00000000000000 2012-05-16 54649.00000000000000 2012-05-23 54648.00000000000000 2012-05-30 54657.00000000000000 2012-06-06 54699.00000000000000 2012-06-13 54638.00000000000000 2012-06-20 54669.00000000000000 2012-06-27 54669.00000000000000 2012-07-04 54672.00000000000000 2012-07-11 54674.00000000000000 2012-07-18 54676.00000000000000 2012-07-25 54678.00000000000000 2012-08-01 54688.00000000000000 2012-08-08 54691.00000000000000 2012-08-15 54708.00000000000000 2012-08-22 54660.00000000000000 2012-08-29 54669.00000000000000 2012-09-05 54635.00000000000000 2012-09-12 54635.00000000000000 2012-09-19 54843.00000000000000 2012-09-26 54718.00000000000000 2012-10-03 54732.00000000000000 2012-10-10 54735.00000000000000 2012-10-17 54738.00000000000000 2012-10-24 54748.00000000000000 2012-10-31 54760.00000000000000 2012-11-07 54806.00000000000000 2012-11-14 55141.00000000000000 2012-11-21 55170.00000000000000 2012-11-28 55180.00000000000000 2012-12-05 54693.00000000000000 2012-12-12 54726.00000000000000 2012-12-19 54728.00000000000000 2012-12-26 54728.00000000000000 2013-01-02 54720.00000000000000 2013-01-09 54722.00000000000000 2013-01-16 54725.00000000000000 2013-01-23 54730.00000000000000 2013-01-30 54788.00000000000000 2013-02-06 54811.00000000000000 2013-02-13 54979.00000000000000 2013-02-20 54982.00000000000000 2013-02-27 54987.00000000000000 2013-03-06 55014.00000000000000 2013-03-13 55091.00000000000000 2013-03-20 55094.00000000000000 2013-03-27 55128.00000000000000 2013-04-03 55132.00000000000000 2013-04-10 55139.00000000000000 2013-04-17 55141.00000000000000 2013-04-24 55128.00000000000000 2013-05-01 55157.00000000000000 2013-05-08 55171.00000000000000 2013-05-15 55193.00000000000000 2013-05-22 55203.00000000000000 2013-05-29 55205.00000000000000 2013-06-05 55018.00000000000000 2013-06-12 54969.00000000000000 2013-06-19 54976.00000000000000 2013-06-26 54977.00000000000000 2013-07-03 54985.00000000000000 2013-07-10 54983.00000000000000 2013-07-17 55031.00000000000000 2013-07-24 55032.00000000000000 2013-07-31 55024.00000000000000 2013-08-07 55026.00000000000000 2013-08-14 55094.00000000000000 2013-08-21 55087.00000000000000 2013-08-28 54953.00000000000000 2013-09-04 54887.00000000000000 2013-09-11 54887.00000000000000 2013-09-18 54876.00000000000000 2013-09-25 54882.00000000000000 2013-10-02 54883.00000000000000 2013-10-09 54876.00000000000000 2013-10-16 54893.00000000000000 2013-10-23 54894.00000000000000 2013-10-30 54855.00000000000000 2013-11-06 54826.00000000000000 2013-11-13 54843.00000000000000 2013-11-20 54899.00000000000000 2013-11-27 54964.00000000000000 2013-12-04 54980.00000000000000 2013-12-11 54981.00000000000000 2013-12-18 54984.00000000000000 2013-12-25 55018.00000000000000 2014-01-01 55014.00000000000000 2014-01-08 55022.00000000000000 2014-01-15 55030.00000000000000 2014-01-22 55031.00000000000000 2014-01-29 55033.00000000000000 2014-02-05 55141.00000000000000 2014-02-12 55805.00000000000000 2014-02-19 55829.00000000000000 2014-02-26 55877.00000000000000 2014-03-05 56074.00000000000000 2014-03-12 56076.00000000000000 2014-03-19 56087.00000000000000 2014-03-26 56101.00000000000000 2014-04-02 56100.00000000000000 2014-04-09 56122.00000000000000 2014-04-16 56097.00000000000000 2014-04-23 56118.00000000000000 2014-04-30 56127.00000000000000 2014-05-07 56217.00000000000000 2014-05-14 56305.00000000000000 2014-05-21 56343.00000000000000 2014-05-28 56342.00000000000000 2014-06-04 56313.00000000000000 2014-06-11 56310.00000000000000 2014-06-18 56312.00000000000000 2014-06-25 56321.00000000000000 2014-07-02 56318.00000000000000 2014-07-09 56319.00000000000000 2014-07-16 56321.00000000000000 2014-07-23 56321.00000000000000 2014-07-30 56326.00000000000000 2014-08-06 56311.00000000000000 2014-08-13 56335.00000000000000 2014-08-20 56357.00000000000000 2014-08-27 56319.00000000000000 2014-09-03 56337.00000000000000 2014-09-10 56341.00000000000000 2014-09-17 56347.00000000000000 2014-09-24 56370.00000000000000 2014-10-01 56380.00000000000000 2014-10-08 56398.00000000000000 2014-10-15 56425.00000000000000 2014-10-22 56457.00000000000000 2014-10-29 56457.00000000000000 2014-11-05 56481.00000000000000 2014-11-12 56499.00000000000000 2014-11-19 56566.00000000000000 2014-11-26 56585.00000000000000 2014-12-03 56587.00000000000000 2014-12-10 57095.00000000000000 2014-12-17 57116.00000000000000 2014-12-24 57135.00000000000000 2014-12-31 57144.00000000000000 2015-01-07 57148.00000000000000 2015-01-14 57148.00000000000000 2015-01-21 57147.00000000000000 2015-01-28 57147.00000000000000 2015-02-04 57212.00000000000000 2015-02-11 57228.00000000000000 2015-02-18 57243.00000000000000 2015-02-25 57557.00000000000000 2015-03-04 57569.00000000000000 2015-03-11 57577.00000000000000 2015-03-18 57585.00000000000000 2015-03-25 57614.00000000000000 2015-04-01 57656.00000000000000 2015-04-08 57678.00000000000000 2015-04-15 57689.00000000000000 2015-04-22 57702.00000000000000 2015-04-29 57702.00000000000000 2015-05-06 57734.00000000000000 2015-05-13 58077.00000000000000 2015-05-20 58101.00000000000000 2015-05-27 58236.00000000000000 2015-06-03 58250.00000000000000 2015-06-10 58251.00000000000000 2015-06-17 58272.00000000000000 2015-06-24 58264.00000000000000 2015-07-01 58264.00000000000000 2015-07-08 58293.00000000000000 2015-07-15 58298.00000000000000 2015-07-22 58296.00000000000000 2015-07-29 58300.00000000000000 2015-08-05 58165.00000000000000 2015-08-12 58186.00000000000000 2015-08-19 58210.00000000000000 2015-08-26 58294.00000000000000 2015-09-02 58291.00000000000000 2015-09-09 58288.00000000000000 2015-09-16 58288.00000000000000 2015-09-23 58552.00000000000000 2015-09-30 58561.00000000000000 2015-10-07 58568.00000000000000 2015-10-14 58583.00000000000000 2015-10-21 58598.00000000000000 2015-10-28 58597.00000000000000 2015-11-04 58627.00000000000000 2015-11-11 58653.00000000000000 2015-11-18 58658.00000000000000 2015-11-25 58684.00000000000000 2015-12-02 58685.00000000000000 2015-12-09 58700.00000000000000 2015-12-16 58719.00000000000000 2015-12-23 58720.00000000000000 2015-12-30 39451.00000000000000 2016-01-06 39505.00000000000000 2016-01-13 39504.00000000000000 2016-01-20 39504.00000000000000 2016-01-27 39504.00000000000000 2016-02-03 39506.00000000000000 2016-02-10 39512.00000000000000 2016-02-17 39519.00000000000000 2016-02-24 39532.00000000000000 2016-03-02 39526.00000000000000 2016-03-09 39535.00000000000000 2016-03-16 39546.00000000000000 2016-03-23 39988.00000000000000 2016-03-30 40077.00000000000000 2016-04-06 40059.00000000000000 2016-04-13 40057.00000000000000 2016-04-20 40034.00000000000000 2016-04-27 40038.00000000000000 2016-05-04 40038.00000000000000 2016-05-11 40042.00000000000000 2016-05-18 40068.00000000000000 2016-05-25 40094.00000000000000 2016-06-01 40090.00000000000000 2016-06-08 40095.00000000000000 2016-06-15 40111.00000000000000 2016-06-22 40114.00000000000000 2016-06-29 40113.00000000000000 2016-07-06 40108.00000000000000 2016-07-13 40107.00000000000000 2016-07-20 40092.00000000000000 2016-07-27 40092.00000000000000 2016-08-03 40108.00000000000000 2016-08-10 40120.00000000000000 2016-08-17 40139.00000000000000 2016-08-24 40144.00000000000000 2016-08-31 40145.00000000000000 2016-09-07 40145.00000000000000 2016-09-14 40147.00000000000000 2016-09-21 40164.00000000000000 2016-09-28 40172.00000000000000 2016-10-05 40176.00000000000000 2016-10-12 40176.00000000000000 2016-10-19 40179.00000000000000 2016-10-26 40182.00000000000000 2016-11-02 40188.00000000000000 2016-11-09 40246.00000000000000 2016-11-16 40268.00000000000000 2016-11-23 40370.00000000000000 2016-11-30 40379.00000000000000 2016-12-07 40399.00000000000000 2016-12-14 40418.00000000000000 2016-12-21 40442.00000000000000 2016-12-28 40443.00000000000000 2017-01-04 40442.00000000000000 2017-01-11 40447.00000000000000 2017-01-18 40446.00000000000000 2017-01-25 40450.00000000000000 2017-02-01 40455.00000000000000 2017-02-08 40503.00000000000000 2017-02-15 40505.00000000000000 2017-02-22 40531.00000000000000 2017-03-01 40534.00000000000000 2017-03-08 40544.00000000000000 2017-03-15 40548.00000000000000 2017-03-22 40565.00000000000000 2017-03-29 40595.00000000000000 2017-04-05 40589.00000000000000 2017-04-12 40592.00000000000000 2017-04-19 40592.00000000000000 2017-04-26 40625.00000000000000 2017-05-03 40693.00000000000000 2017-05-10 40716.00000000000000 2017-05-17 40778.00000000000000 2017-05-24 40804.00000000000000 2017-05-31 40806.00000000000000 2017-06-07 40808.00000000000000 2017-06-14 40840.00000000000000 2017-06-21 40856.00000000000000 2017-06-28 40843.00000000000000 2017-07-05 40846.00000000000000 2017-07-12 40847.00000000000000 2017-07-19 40847.00000000000000 2017-07-26 40848.00000000000000 2017-08-02 40869.00000000000000 2017-08-09 40876.00000000000000 2017-08-16 40974.00000000000000 2017-08-23 40976.00000000000000 2017-08-30 40987.00000000000000 2017-09-06 41102.00000000000000 2017-09-13 41109.00000000000000 2017-09-20 41165.00000000000000 2017-09-27 41186.00000000000000 2017-10-04 41190.00000000000000 2017-10-11 41215.00000000000000 2017-10-18 41220.00000000000000 2017-10-25 41227.00000000000000 2017-11-01 41217.00000000000000 2017-11-08 41237.00000000000000 2017-11-15 41238.00000000000000 2017-11-22 41243.00000000000000 2017-11-29 41318.00000000000000 2017-12-06 41318.00000000000000 2017-12-13 41321.00000000000000 2017-12-20 41322.00000000000000 2017-12-27 41388.00000000000000 2018-01-03 41387.00000000000000 2018-01-10 41385.00000000000000 2018-01-17 41405.00000000000000 2018-01-24 41410.00000000000000 2018-01-31 41487.00000000000000 2018-02-07 41503.00000000000000 2018-02-14 41573.00000000000000 2018-02-21 41581.00000000000000 2018-02-28 39164.00000000000000 2018-03-07 39177.00000000000000 2018-03-14 39160.00000000000000 2018-03-21 39170.00000000000000 2018-03-28 39161.00000000000000 2018-04-04 39196.00000000000000 2018-04-11 39242.00000000000000