NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for Japan Series ID: CCEUSP01JPM651N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Yen Date Range: 1999-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:19 PM CST Notes: OECD Descriptor ID: CCEUSP01 OECD unit ID: JPY OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1999-01-01 0.757002271006813 1999-02-01 0.761440645701668 1999-03-01 0.782411391909866 1999-04-01 0.788022064617809 1999-05-01 0.786287152067935 1999-06-01 0.801153661272232 1999-07-01 0.811754200827989 1999-08-01 0.865576040855189 1999-09-01 0.887547705689181 1999-10-01 0.912492015694863 1999-11-01 0.970873786407767 1999-12-01 0.973425484279178 2000-01-01 0.955840183521315 2000-02-01 0.936241924913398 2000-03-01 1.014919313914540 2000-04-01 1.025851456709070 2000-05-01 1.001001001001000 2000-06-01 0.994332305856617 2000-07-01 0.989707046714172 2000-08-01 1.055186240371430 2000-09-01 1.053296819043610 2000-10-01 1.088376142794950 2000-11-01 1.036914143508920 2000-12-01 0.935278713056491 2001-01-01 0.927041809585612 2001-02-01 0.922083909635777 2001-03-01 0.903016073686112 2001-04-01 0.911826388255676 2001-05-01 0.990099009900990 2001-06-01 0.949036727721363 2001-07-01 0.914913083257091 2001-08-01 0.920386562356190 2001-09-01 0.917262887543570 2001-10-01 0.906043308870164 2001-11-01 0.908595311648192 2001-12-01 0.867077083152692 2002-01-01 0.871611609866643 2002-02-01 0.861549065219264 2002-03-01 0.865725911176521 2002-04-01 0.864603147155456 2002-05-01 0.859180341953776 2002-06-01 0.846023688663283 2002-07-01 0.851643672287515 2002-08-01 0.859475719810916 2002-09-01 0.835631319461853 2002-10-01 0.826173165895572 2002-11-01 0.822639025995393 2002-12-01 0.803923144947343 2003-01-01 0.774173569714330 2003-02-01 0.785422557335847 2003-03-01 0.774113639882335 2003-04-01 0.751992780869304 2003-05-01 0.712707576081534 2003-06-01 0.728226041363239 2003-07-01 0.736811081638668 2003-08-01 0.785792865000786 2003-09-01 0.776397515527950 2003-10-01 0.789141414141414 2003-11-01 0.761962816214569 2003-12-01 0.740466493891151 2004-01-01 0.763009308713566 2004-02-01 0.737300007373000 2004-03-01 0.787587619122628 2004-04-01 0.758322590429969 2004-05-01 0.750525367757430 2004-06-01 0.755287009063444 2004-07-01 0.745212012817646 2004-08-01 0.751597143930853 2004-09-01 0.729022380987096 2004-10-01 0.740028121068601 2004-11-01 0.732386113959279 2004-12-01 0.716075904045829 2005-01-01 0.740960284528749 2005-02-01 0.724427702115329 2005-03-01 0.722334585379948 2005-04-01 0.733998825601879 2005-05-01 0.749232037161909 2005-06-01 0.746547219111609 2005-07-01 0.735781031565006 2005-08-01 0.734969866235484 2005-09-01 0.733944954128440 2005-10-01 0.716127184187912 2005-11-01 0.710227272727273 2005-12-01 0.719942404607631 2006-01-01 0.703383273545755 2006-02-01 0.723693732812274 2006-03-01 0.702148574638394 2006-04-01 0.697885407216135 2006-05-01 0.692904656319290 2006-06-01 0.686106346483705 2006-07-01 0.685776985324372 2006-08-01 0.664187035069075 2006-09-01 0.669612963706977 2006-10-01 0.668493883280968 2006-11-01 0.652358275164720 2006-12-01 0.637226789014210 2007-01-01 0.635849176575316 2007-02-01 0.639181847235538 2007-03-01 0.635647088736334 2007-04-01 0.614175162756418 2007-05-01 0.611396429444852 2007-06-01 0.600132029046390 2007-07-01 0.611284308331805 2007-08-01 0.627943485086342 2007-09-01 0.611433812289820 2007-10-01 0.600636674875368 2007-11-01 0.611882763262559 2007-12-01 0.606317831807433 2008-01-01 0.633191920471095 2008-02-01 0.632791242169208 2008-03-01 0.635445129313084 2008-04-01 0.614930512852048 2008-05-01 0.610724319042384 2008-06-01 0.600817111271329 2008-07-01 0.591645959058100 2008-08-01 0.624141805018100 2008-09-01 0.664584302518774 2008-10-01 0.800192046091062 2008-11-01 0.823316318129426 2008-12-01 0.792769938163945 2009-01-01 0.869716472429988 2009-02-01 0.811490708431388 2009-03-01 0.762369444232675 2009-04-01 0.767224182906245 2009-05-01 0.739535571660997 2009-06-01 0.737952918603793 2009-07-01 0.738934456513707 2009-08-01 0.751314800901578 2009-09-01 0.762951094834821 2009-10-01 0.742611020347542 2009-11-01 0.770594128072744 2009-12-01 0.750976269149895 2010-01-01 0.792707094728498 2010-02-01 0.826993053258353 2010-03-01 0.794091955848487 2010-04-01 0.794849376043240 2010-05-01 0.887941751021133 2010-06-01 0.919202132548947 2010-07-01 0.887941751021133 2010-08-01 0.933968431867003 2010-09-01 0.879662209711471 2010-10-01 0.893894699204434 2010-11-01 0.917431192660550 2010-12-01 0.920386562356190 2011-01-01 0.888967908258512 2011-02-01 0.882924245099770 2011-03-01 0.850267834367826 2011-04-01 0.828706389326262 2011-05-01 0.853096741170449 2011-06-01 0.860215053763441 2011-07-01 0.904240889773036 2011-08-01 0.904568068747173 2011-09-01 0.963483957992099 2011-10-01 0.915583226515290 2011-11-01 0.961538461538462 2011-12-01 0.998003992015968 2012-01-01 0.993739441518434 2012-02-01 0.926612305411416 2012-03-01 0.912741876597298 2012-04-01 0.944733112895607 2012-05-01 1.023960679909890 2012-06-01 0.998701687805852 2012-07-01 1.041341247526810 2012-08-01 1.010509296685530 2012-09-01 0.996313639533725 2012-10-01 0.963576797070726 2012-11-01 0.931358852565894 2012-12-01 0.880204207376111 2013-01-01 0.810898475510866 2013-02-01 0.825968448005286 2013-03-01 0.827335153470671 2013-04-01 0.785237534354142 2013-05-01 0.766459722541580 2013-06-01 0.772857253265322 2013-07-01 0.769230769230769 2013-08-01 0.769171602184447 2013-09-01 0.758840491728639 2013-10-01 0.746324352563624 2013-11-01 0.718339199770131 2013-12-01 0.690989496959646 2014-01-01 0.723955693911533 2014-02-01 0.711085828059447 2014-03-01 0.702148574638394 2014-04-01 0.703878369817696 2014-05-01 0.722752240531946 2014-06-01 0.722334585379948 2014-07-01 0.726427429899753 2014-08-01 0.729341404711546 2014-09-01 0.724060531460430 2014-10-01 0.713368526180625 2014-11-01 0.677093912925723 2014-12-01 0.688562969083523 2015-01-01 0.751427712654043 2015-02-01 0.745990302126072 2015-03-01 0.775494377665762 2015-04-01 0.750412726999850 2015-05-01 0.735564545788893 2015-06-01 0.729873731844391 2015-07-01 0.733460466480856 2015-08-01 0.734915852134930 2015-09-01 0.742445615858638 2015-10-01 0.752558699578567 2015-11-01 0.767931193365074 2015-12-01 0.762951094834821 2016-01-01 0.756143667296786 2016-02-01 0.812083807048888 2016-03-01 0.781860828772478 2016-04-01 0.817394147457904 2016-05-01 0.807558749899055 2016-06-01 0.876808417360806 2016-07-01 0.870852564660803 2016-08-01 0.869489609599165 2016-09-01 0.884251481121231 2016-10-01 0.869792119683396 2016-11-01 0.830013280212483 2016-12-01 0.810372771474878 2017-01-01 0.820075446941119 2017-02-01 0.841538332071026 2017-03-01 0.836470096194061 2017-04-01 0.821287779237845 2017-05-01 0.803858520900322 2017-06-01 0.782778864970646 2017-07-01 0.771010023130301 2017-08-01 0.764467548352572 2017-09-01 0.752898659840386 2017-10-01 0.757575757575758 2017-11-01 0.751427712654043 2017-12-01 0.740685875120362 2018-01-01 0.737463126843658 2018-02-01 0.764993880048960 2018-03-01 0.762485703393061 2018-04-01 0.756887677868604 2018-05-01 0.785360873321291 2018-06-01 0.774953502789833 2018-07-01 0.764292265362274 2018-08-01 0.774893452150329 2018-09-01 0.762020879372095 2018-10-01 0.780335544284042 2018-11-01 0.775253895650826 2018-12-01 0.794596742153357 2019-01-01 0.801217851133723 2019-02-01 0.790888959190130 2019-03-01 0.803535556448373 2019-04-01 0.800448251020572 2019-05-01 0.824606250515379 2019-06-01 0.815660685154976 2019-07-01 0.826173165895572 2019-08-01 0.852660300136426 2019-09-01 0.850412450038268 2019-10-01 0.828294541538971 2019-11-01 0.830357884248111 2019-12-01 0.820075446941119 2020-01-01 0.830909846281678 2020-02-01 0.837801608579088 2020-03-01 0.841042893187552 2020-04-01 0.863036161215155 2020-05-01 0.838293234973594 2020-06-01 0.828775070445881 2020-07-01 0.804440511624166 2020-08-01 0.790701352099312 2020-09-01 0.808015513897867 2020-10-01 0.817260542661000 2020-11-01 0.801346261719689 2020-12-01 0.790576330144676 2021-01-01 0.787091696182605 2021-02-01 0.776216719708142 2021-03-01 0.769763682549457 2021-04-01 0.759762953958365 2021-05-01 0.747440017938560 2021-06-01 0.760861294985924 2021-07-01 0.766929979292891 2021-08-01 0.769526741054252 2021-09-01 0.771188401326444 2021-10-01 0.754034082340522 2021-11-01 0.780031201248050 2021-12-01 0.766988801963491 2022-01-01 0.776457799518596 2022-02-01 0.773335395561055 2022-03-01 0.738170812726065 2022-04-01 0.729873731844391 2022-05-01 0.728013977868375 2022-06-01 0.706514059629787 2022-07-01 0.733030347456385 2022-08-01 0.720876585928489 2022-09-01 0.709169562442380 2022-10-01 0.678426051560380 2022-11-01 0.693096756307180 2022-12-01 0.710934167496090 2023-01-01 0.707864373186097 2023-02-01 0.688562969083523 2023-03-01 0.690464682731478 2023-04-01 0.669568128557081 2023-05-01 0.670555890833501 2023-06-01 0.636294222448460 2023-07-01 0.638039941300325 2023-08-01 0.630954634361789 2023-09-01 0.632511068943706 2023-10-01 0.623830318153462 2023-11-01 0.620385880017371 2023-12-01 0.639672487686304