NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries) Series ID: CCRETT01EZM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1970-01-01 to 2024-04-01 Last Updated: 2024-05-15 2:07 PM CDT Notes: OECD Data Filters: REF_AREA: EA19 MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1970-01-01 109.94900000000000 1970-02-01 109.78220000000000 1970-03-01 109.82780000000000 1970-04-01 110.02040000000000 1970-05-01 110.01400000000000 1970-06-01 110.00150000000000 1970-07-01 109.56220000000000 1970-08-01 109.77710000000000 1970-09-01 109.47470000000000 1970-10-01 109.10000000000000 1970-11-01 108.91180000000000 1970-12-01 108.48970000000000 1971-01-01 108.48100000000001 1971-02-01 109.10820000000000 1971-03-01 108.84040000000000 1971-04-01 108.69360000000000 1971-05-01 109.67140000000000 1971-06-01 110.07940000000000 1971-07-01 110.62250000000000 1971-08-01 111.37770000000000 1971-09-01 111.82250000000000 1971-10-01 111.82570000000000 1971-11-01 111.81440000000000 1971-12-01 112.57000000000000 1972-01-01 114.25520000000000 1972-02-01 115.21240000000000 1972-03-01 115.58250000000000 1972-04-01 115.43330000000000 1972-05-01 115.06650000000000 1972-06-01 115.46810000000000 1972-07-01 117.72410000000000 1972-08-01 116.69780000000000 1972-09-01 117.07200000000000 1972-10-01 117.18080000000000 1972-11-01 118.09899999999999 1972-12-01 117.92250000000000 1973-01-01 117.84680000000000 1973-02-01 119.67100000000000 1973-03-01 123.43910000000000 1973-04-01 121.85830000000000 1973-05-01 122.34660000000000 1973-06-01 127.56690000000000 1973-07-01 135.54670000000000 1973-08-01 132.76750000000000 1973-09-01 133.52760000000000 1973-10-01 133.80630000000000 1973-11-01 129.37690000000000 1973-12-01 126.90030000000000 1974-01-01 122.01410000000000 1974-02-01 122.25930000000000 1974-03-01 123.33250000000000 1974-04-01 124.12570000000000 1974-05-01 124.86580000000000 1974-06-01 123.58960000000000 1974-07-01 123.59050000000000 1974-08-01 122.68100000000000 1974-09-01 121.10340000000000 1974-10-01 121.76130000000000 1974-11-01 123.16600000000000 1974-12-01 124.45270000000000 1975-01-01 128.22299999999998 1975-02-01 128.62340000000000 1975-03-01 128.96270000000000 1975-04-01 127.97280000000000 1975-05-01 128.73600000000000 1975-06-01 129.74650000000000 1975-07-01 125.97790000000000 1975-08-01 123.87620000000000 1975-09-01 122.96140000000000 1975-10-01 124.02660000000000 1975-11-01 123.75860000000000 1975-12-01 122.92310000000000 1976-01-01 123.12990000000000 1976-02-01 123.06470000000000 1976-03-01 122.83220000000000 1976-04-01 123.78860000000000 1976-05-01 123.32520000000000 1976-06-01 123.20230000000000 1976-07-01 122.32850000000000 1976-08-01 122.72490000000000 1976-09-01 124.64830000000000 1976-10-01 127.13990000000000 1976-11-01 127.91470000000000 1976-12-01 127.78890000000000 1977-01-01 127.21100000000000 1977-02-01 126.40670000000000 1977-03-01 126.33760000000000 1977-04-01 126.44090000000000 1977-05-01 127.05640000000000 1977-06-01 126.63560000000000 1977-07-01 127.28150000000000 1977-08-01 125.95080000000000 1977-09-01 126.19660000000000 1977-10-01 126.11430000000000 1977-11-01 125.34310000000000 1977-12-01 126.77410000000000 1978-01-01 126.90550000000000 1978-02-01 126.92580000000000 1978-03-01 129.39640000000000 1978-04-01 129.92800000000000 1978-05-01 128.08900000000000 1978-06-01 127.34010000000000 1978-07-01 126.24220000000000 1978-08-01 125.65250000000000 1978-09-01 125.53200000000001 1978-10-01 129.67220000000000 1978-11-01 129.10250000000000 1978-12-01 130.29560000000000 1979-01-01 132.35330000000000 1979-02-01 131.68030000000000 1979-03-01 131.38980000000000 1979-04-01 129.71720000000000 1979-05-01 128.88920000000000 1979-06-01 128.64250000000000 1979-07-01 127.68940000000000 1979-08-01 127.88120000000000 1979-09-01 129.90320000000000 1979-10-01 131.51280000000000 1979-11-01 133.78440000000000 1979-12-01 134.64080000000000 1980-01-01 133.57370000000000 1980-02-01 132.55530000000000 1980-03-01 128.72160000000000 1980-04-01 126.40490000000000 1980-05-01 126.68470000000000 1980-06-01 126.34870000000000 1980-07-01 127.03870000000000 1980-08-01 125.30270000000000 1980-09-01 123.37950000000000 1980-10-01 120.10440000000000 1980-11-01 116.99950000000000 1980-12-01 115.46040000000000 1981-01-01 112.70520000000000 1981-02-01 108.62930000000000 1981-03-01 110.30580000000000 1981-04-01 108.84320000000000 1981-05-01 105.17070000000000 1981-06-01 103.94380000000000 1981-07-01 104.12680000000000 1981-08-01 103.16070000000000 1981-09-01 108.05410000000000 1981-10-01 110.31230000000000 1981-11-01 109.35790000000000 1981-12-01 107.74500000000000 1982-01-01 107.61130000000000 1982-02-01 106.64100000000000 1982-03-01 106.48190000000000 1982-04-01 106.30290000000000 1982-05-01 108.66950000000000 1982-06-01 105.74090000000000 1982-07-01 104.84710000000000 1982-08-01 104.71630000000000 1982-09-01 104.43010000000000 1982-10-01 105.38810000000000 1982-11-01 105.76500000000000 1982-12-01 108.81260000000000 1983-01-01 110.40760000000000 1983-02-01 110.45930000000000 1983-03-01 111.70710000000000 1983-04-01 108.47220000000000 1983-05-01 106.57210000000000 1983-06-01 104.99640000000000 1983-07-01 104.18760000000000 1983-08-01 102.46540000000000 1983-09-01 102.43299999999999 1983-10-01 103.47160000000000 1983-11-01 101.80200000000000 1983-12-01 100.77200000000000 1984-01-01 99.76225000000000 1984-02-01 102.12270000000000 1984-03-01 104.58610000000000 1984-04-01 103.88660000000000 1984-05-01 101.82540000000000 1984-06-01 102.93500000000000 1984-07-01 102.03250000000000 1984-08-01 100.78410000000000 1984-09-01 98.18938000000000 1984-10-01 98.06546000000000 1984-11-01 99.74755000000000 1984-12-01 98.75910000000000 1985-01-01 99.30752000000000 1985-02-01 97.77333000000000 1985-03-01 96.69321000000000 1985-04-01 98.79685000000000 1985-05-01 98.11953000000001 1985-06-01 98.51358000000000 1985-07-01 99.72608000000001 1985-08-01 102.04970000000000 1985-09-01 101.11790000000000 1985-10-01 103.67090000000000 1985-11-01 104.29030000000000 1985-12-01 106.46230000000000 1986-01-01 109.35230000000000 1986-02-01 111.75760000000000 1986-03-01 113.42000000000000 1986-04-01 111.13490000000000 1986-05-01 111.38660000000000 1986-06-01 111.37940000000000 1986-07-01 113.43250000000000 1986-08-01 116.24370000000000 1986-09-01 117.34110000000000 1986-10-01 119.90650000000000 1986-11-01 119.61520000000000 1986-12-01 120.63740000000000 1987-01-01 123.94180000000000 1987-02-01 124.84940000000000 1987-03-01 122.52650000000000 1987-04-01 120.91520000000000 1987-05-01 120.77950000000000 1987-06-01 120.48160000000000 1987-07-01 120.53680000000000 1987-08-01 119.45460000000000 1987-09-01 120.03440000000000 1987-10-01 120.41710000000000 1987-11-01 122.41310000000000 1987-12-01 123.10740000000000 1988-01-01 122.43330000000000 1988-02-01 120.92380000000000 1988-03-01 120.02040000000000 1988-04-01 118.69520000000000 1988-05-01 117.55690000000000 1988-06-01 116.16810000000000 1988-07-01 114.00890000000000 1988-08-01 112.17490000000000 1988-09-01 112.89930000000000 1988-10-01 113.27490000000000 1988-11-01 114.62820000000000 1988-12-01 114.62650000000000 1989-01-01 112.69640000000000 1989-02-01 112.14430000000000 1989-03-01 112.54299999999999 1989-04-01 112.84480000000000 1989-05-01 110.60290000000000 1989-06-01 110.74330000000000 1989-07-01 113.52690000000000 1989-08-01 112.73980000000000 1989-09-01 112.04340000000000 1989-10-01 114.57950000000000 1989-11-01 117.01010000000000 1989-12-01 121.56560000000000 1990-01-01 123.26560000000000 1990-02-01 123.55830000000000 1990-03-01 123.68570000000000 1990-04-01 124.73320000000000 1990-05-01 124.11220000000000 1990-06-01 122.44410000000000 1990-07-01 123.09640000000000 1990-08-01 124.78880000000000 1990-09-01 123.16320000000000 1990-10-01 123.69530000000000 1990-11-01 125.57810000000000 1990-12-01 126.37860000000000 1991-01-01 124.96620000000000 1991-02-01 126.18990000000000 1991-03-01 121.85420000000000 1991-04-01 117.08030000000000 1991-05-01 116.59160000000000 1991-06-01 114.92570000000000 1991-07-01 115.65880000000000 1991-08-01 116.74650000000000 1991-09-01 117.94850000000000 1991-10-01 118.45110000000000 1991-11-01 120.95310000000000 1991-12-01 123.06290000000000 1992-01-01 122.48220000000000 1992-02-01 121.41310000000000 1992-03-01 120.86960000000000 1992-04-01 120.93230000000000 1992-05-01 121.48560000000000 1992-06-01 122.68860000000000 1992-07-01 126.79140000000000 1992-08-01 129.06010000000000 1992-09-01 127.90740000000000 1992-10-01 125.98380000000000 1992-11-01 123.61280000000000 1992-12-01 123.56540000000000 1993-01-01 122.18310000000000 1993-02-01 121.46300000000000 1993-03-01 119.67700000000000 1993-04-01 120.31820000000000 1993-05-01 119.86200000000001 1993-06-01 117.39440000000000 1993-07-01 114.06790000000000 1993-08-01 112.60680000000000 1993-09-01 115.35720000000000 1993-10-01 114.46300000000000 1993-11-01 111.89700000000000 1993-12-01 110.96960000000000 1994-01-01 111.43460000000000 1994-02-01 111.71300000000000 1994-03-01 113.48160000000000 1994-04-01 113.76750000000000 1994-05-01 115.23550000000000 1994-06-01 115.71590000000000 1994-07-01 118.04299999999999 1994-08-01 117.81920000000000 1994-09-01 117.36020000000000 1994-10-01 118.11740000000000 1994-11-01 116.56480000000000 1994-12-01 115.02680000000000 1995-01-01 116.62970000000000 1995-02-01 117.65670000000000 1995-03-01 119.36420000000000 1995-04-01 118.93400000000000 1995-05-01 118.28260000000000 1995-06-01 118.58970000000000 1995-07-01 120.42890000000000 1995-08-01 119.32810000000000 1995-09-01 118.34370000000000 1995-10-01 119.73290000000000 1995-11-01 120.49940000000000 1995-12-01 119.87640000000000 1996-01-01 119.20270000000000 1996-02-01 119.11120000000000 1996-03-01 118.62790000000000 1996-04-01 117.41400000000000 1996-05-01 116.17460000000000 1996-06-01 116.53860000000000 1996-07-01 118.01110000000000 1996-08-01 118.44070000000000 1996-09-01 117.15830000000000 1996-10-01 116.01820000000000 1996-11-01 115.86250000000000 1996-12-01 114.34520000000000 1997-01-01 112.14870000000000 1997-02-01 108.90060000000000 1997-03-01 107.95070000000000 1997-04-01 106.88340000000000 1997-05-01 106.84400000000000 1997-06-01 105.30050000000000 1997-07-01 102.92650000000000 1997-08-01 101.93360000000000 1997-09-01 104.52220000000000 1997-10-01 105.95340000000000 1997-11-01 107.43610000000000 1997-12-01 107.75930000000000 1998-01-01 107.40120000000000 1998-02-01 106.22630000000000 1998-03-01 104.91080000000000 1998-04-01 104.94870000000000 1998-05-01 107.90100000000001 1998-06-01 108.41630000000000 1998-07-01 108.49700000000001 1998-08-01 109.77070000000000 1998-09-01 114.16640000000000 1998-10-01 115.99920000000000 1998-11-01 113.42980000000000 1998-12-01 114.44890000000000 1999-01-01 113.70190000000000 1999-02-01 112.11040000000000 1999-03-01 110.37950000000000 1999-04-01 108.80170000000000 1999-05-01 107.98510000000000 1999-06-01 105.99280000000000 1999-07-01 106.02560000000000 1999-08-01 107.21330000000000 1999-09-01 105.79990000000000 1999-10-01 106.61850000000000 1999-11-01 104.13380000000000 1999-12-01 102.31140000000000 2000-01-01 102.04460000000000 2000-02-01 100.45750000000000 2000-03-01 98.93902000000000 2000-04-01 97.27819000000001 2000-05-01 95.76801000000000 2000-06-01 99.04581000000000 2000-07-01 98.34595000000000 2000-08-01 95.74610000000000 2000-09-01 93.67496000000000 2000-10-01 92.33426000000000 2000-11-01 93.13759000000000 2000-12-01 96.66832000000000 2001-01-01 99.79354000000001 2001-02-01 98.94839000000000 2001-03-01 98.94409000000000 2001-04-01 98.55054000000000 2001-05-01 96.51347000000000 2001-06-01 95.20068000000000 2001-07-01 96.39264000000000 2001-08-01 99.24486999999999 2001-09-01 99.82927000000000 2001-10-01 99.70939000000000 2001-11-01 97.92243000000000 2001-12-01 98.72174000000000 2002-01-01 98.16293000000000 2002-02-01 97.29988000000000 2002-03-01 97.66550000000000 2002-04-01 97.81683000000001 2002-05-01 99.98586999999999 2002-06-01 102.81420000000000 2002-07-01 104.63250000000000 2002-08-01 104.19940000000000 2002-09-01 104.33130000000000 2002-10-01 104.76320000000000 2002-11-01 105.23800000000000 2002-12-01 106.53250000000000 2003-01-01 108.87200000000001 2003-02-01 110.39290000000000 2003-03-01 111.09220000000000 2003-04-01 111.24000000000000 2003-05-01 114.94750000000000 2003-06-01 115.72580000000000 2003-07-01 114.20140000000000 2003-08-01 113.14970000000000 2003-09-01 113.08730000000000 2003-10-01 114.70780000000000 2003-11-01 114.73210000000000 2003-12-01 117.90550000000000 2004-01-01 118.38390000000000 2004-02-01 118.18330000000000 2004-03-01 116.11890000000000 2004-04-01 114.32060000000000 2004-05-01 115.48010000000000 2004-06-01 115.44160000000000 2004-07-01 115.70960000000000 2004-08-01 115.69960000000000 2004-09-01 115.77770000000000 2004-10-01 116.52440000000000 2004-11-01 117.96710000000000 2004-12-01 119.33020000000000 2005-01-01 116.87310000000000 2005-02-01 115.91580000000000 2005-03-01 116.84110000000000 2005-04-01 115.76920000000000 2005-05-01 114.51510000000000 2005-06-01 111.79740000000000 2005-07-01 112.09400000000000 2005-08-01 112.51150000000000 2005-09-01 111.63340000000000 2005-10-01 111.18510000000000 2005-11-01 110.16640000000000 2005-12-01 110.35070000000000 2006-01-01 110.29710000000000 2006-02-01 109.10740000000000 2006-03-01 110.07580000000000 2006-04-01 111.10700000000001 2006-05-01 112.61830000000000 2006-06-01 113.33410000000000 2006-07-01 113.38880000000000 2006-08-01 113.13500000000000 2006-09-01 112.74799999999999 2006-10-01 111.99570000000000 2006-11-01 112.42410000000000 2006-12-01 113.24220000000000 2007-01-01 112.09200000000001 2007-02-01 112.19920000000000 2007-03-01 113.06299999999999 2007-04-01 113.85799999999999 2007-05-01 113.48030000000000 2007-06-01 112.78650000000000 2007-07-01 113.10910000000000 2007-08-01 112.91420000000000 2007-09-01 113.72080000000000 2007-10-01 114.02340000000000 2007-11-01 115.64950000000000 2007-12-01 115.40710000000000 2008-01-01 115.22750000000000 2008-02-01 114.32900000000000 2008-03-01 117.68490000000000 2008-04-01 118.24260000000000 2008-05-01 117.48340000000000 2008-06-01 117.00940000000000 2008-07-01 116.75790000000000 2008-08-01 114.10980000000000 2008-09-01 112.94300000000000 2008-10-01 110.85020000000000 2008-11-01 110.41540000000000 2008-12-01 116.48630000000000 2009-01-01 116.50680000000000 2009-02-01 116.80930000000000 2009-03-01 118.32940000000000 2009-04-01 116.84880000000000 2009-05-01 116.93030000000000 2009-06-01 117.79450000000000 2009-07-01 117.16680000000000 2009-08-01 117.25730000000000 2009-09-01 118.02750000000000 2009-10-01 118.46910000000000 2009-11-01 118.22610000000000 2009-12-01 117.18280000000000 2010-01-01 113.95430000000000 2010-02-01 110.97850000000000 2010-03-01 110.26500000000000 2010-04-01 108.59930000000000 2010-05-01 105.74150000000000 2010-06-01 103.87980000000000 2010-07-01 105.83430000000000 2010-08-01 105.33290000000000 2010-09-01 105.50050000000000 2010-10-01 108.67260000000000 2010-11-01 107.31520000000000 2010-12-01 105.08450000000000 2011-01-01 104.08100000000000 2011-02-01 104.96080000000000 2011-03-01 106.89210000000000 2011-04-01 108.22740000000000 2011-05-01 106.99410000000000 2011-06-01 107.41560000000000 2011-07-01 106.35130000000000 2011-08-01 106.90480000000000 2011-09-01 106.43350000000000 2011-10-01 107.17590000000000 2011-11-01 106.70090000000000 2011-12-01 104.94390000000000 2012-01-01 102.19340000000000 2012-02-01 102.26410000000000 2012-03-01 102.65140000000000 2012-04-01 102.51420000000000 2012-05-01 101.71980000000000 2012-06-01 101.43710000000000 2012-07-01 99.27129000000001 2012-08-01 99.18901000000000 2012-09-01 101.11160000000000 2012-10-01 101.52500000000000 2012-11-01 100.96770000000000 2012-12-01 102.16990000000000 2013-01-01 102.45370000000000 2013-02-01 102.98690000000000 2013-03-01 102.11780000000000 2013-04-01 102.24390000000000 2013-05-01 102.44150000000000 2013-06-01 104.55530000000000 2013-07-01 104.55650000000000 2013-08-01 105.95020000000000 2013-09-01 105.45170000000000 2013-10-01 105.95120000000000 2013-11-01 105.93500000000000 2013-12-01 107.59160000000000 2014-01-01 107.01540000000000 2014-02-01 107.68000000000000 2014-03-01 108.94400000000000 2014-04-01 108.10890000000000 2014-05-01 106.78790000000000 2014-06-01 105.88000000000000 2014-07-01 105.31900000000000 2014-08-01 105.17530000000000 2014-09-01 103.68000000000000 2014-10-01 103.59500000000000 2014-11-01 104.52799999999999 2014-12-01 106.70790000000000 2015-01-01 102.83720000000000 2015-02-01 100.84420000000000 2015-03-01 97.64873000000000 2015-04-01 96.09784000000000 2015-05-01 97.41079000000000 2015-06-01 99.10870000000000 2015-07-01 98.35986000000000 2015-08-01 101.78230000000000 2015-09-01 103.06010000000000 2015-10-01 102.15260000000000 2015-11-01 99.07829000000000 2015-12-01 101.61950000000000 2016-01-01 102.39370000000000 2016-02-01 103.42830000000000 2016-03-01 102.64600000000000 2016-04-01 102.72760000000000 2016-05-01 103.21200000000000 2016-06-01 102.78250000000000 2016-07-01 102.28330000000000 2016-08-01 102.86880000000000 2016-09-01 102.74760000000000 2016-10-01 102.17190000000000 2016-11-01 101.47410000000000 2016-12-01 100.58430000000000 2017-01-01 100.13270000000000 2017-02-01 99.30273000000001 2017-03-01 99.96858000000000 2017-04-01 99.62751000000000 2017-05-01 101.45190000000000 2017-06-01 102.43190000000000 2017-07-01 104.01510000000000 2017-08-01 105.54460000000000 2017-09-01 105.14470000000000 2017-10-01 104.73370000000000 2017-11-01 104.73350000000000 2017-12-01 105.03970000000000 2018-01-01 104.97030000000000 2018-02-01 104.96730000000000 2018-03-01 105.91850000000000 2018-04-01 106.22310000000000 2018-05-01 105.47990000000000 2018-06-01 105.49240000000000 2018-07-01 106.57380000000000 2018-08-01 107.20090000000000 2018-09-01 108.06520000000000 2018-10-01 106.68400000000000 2018-11-01 105.68250000000000 2018-12-01 105.71690000000000 2019-01-01 104.47540000000000 2019-02-01 103.52440000000000 2019-03-01 103.42270000000000 2019-04-01 103.44270000000000 2019-05-01 104.01560000000000 2019-06-01 104.40650000000000 2019-07-01 103.33680000000000 2019-08-01 104.41640000000000 2019-09-01 103.35210000000000 2019-10-01 103.09520000000000 2019-11-01 102.11880000000000 2019-12-01 102.10640000000000 2020-01-01 100.66410000000000 2020-02-01 100.08160000000000 2020-03-01 104.63430000000000 2020-04-01 105.24490000000000 2020-05-01 105.12860000000000 2020-06-01 105.81210000000000 2020-07-01 106.46290000000000 2020-08-01 107.91320000000000 2020-09-01 107.88500000000000 2020-10-01 108.14630000000000 2020-11-01 107.25810000000000 2020-12-01 107.96070000000000 2021-01-01 107.31320000000000 2021-02-01 106.25610000000000 2021-03-01 106.63220000000000 2021-04-01 107.09470000000000 2021-05-01 107.08080000000000 2021-06-01 106.31100000000000 2021-07-01 105.75370000000000 2021-08-01 105.30799999999999 2021-09-01 105.15360000000000 2021-10-01 104.37850000000000 2021-11-01 103.75270000000000 2021-12-01 103.79610000000000 2022-01-01 102.75180000000000 2022-02-01 103.05500000000000 2022-03-01 104.23340000000000 2022-04-01 100.57330000000000 2022-05-01 100.31360000000000 2022-06-01 100.12820000000000 2022-07-01 98.64335000000000 2022-08-01 98.33383000000000 2022-09-01 98.49383000000000 2022-10-01 100.30180000000000 2022-11-01 101.21150000000000 2022-12-01 102.47210000000000 2023-01-01 102.04060000000000 2023-02-01 102.30920000000000 2023-03-01 103.01750000000000 2023-04-01 104.45560000000000 2023-05-01 103.75250000000000 2023-06-01 104.66620000000000 2023-07-01 106.09930000000000 2023-08-01 106.30630000000000 2023-09-01 105.57210000000000 2023-10-01 105.07480000000000 2023-11-01 105.02600000000001 2023-12-01 104.75140000000000 2024-01-01 104.51180000000000 2024-02-01 104.24840000000000 2024-03-01 105.26370000000000 2024-04-01 104.87770000000000