NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Real Effective Exchange Rates: CPI Based for France Series ID: CCRETT01FRM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1970-01-01 to 2024-03-01 Last Updated: 2024-04-10 11:29 AM CDT Notes: OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1970-01-01 115.72450000000000 1970-02-01 115.81530000000000 1970-03-01 115.43050000000000 1970-04-01 115.32750000000000 1970-05-01 115.72330000000000 1970-06-01 115.92070000000000 1970-07-01 115.80710000000000 1970-08-01 116.02560000000000 1970-09-01 116.10040000000000 1970-10-01 115.92470000000000 1970-11-01 115.85280000000000 1970-12-01 115.74220000000000 1971-01-01 115.43520000000000 1971-02-01 115.12320000000000 1971-03-01 115.13930000000000 1971-04-01 115.09670000000000 1971-05-01 114.13720000000000 1971-06-01 113.73840000000000 1971-07-01 113.71610000000000 1971-08-01 112.56330000000000 1971-09-01 110.86230000000000 1971-10-01 109.67900000000000 1971-11-01 109.68180000000000 1971-12-01 110.68750000000000 1972-01-01 113.20370000000000 1972-02-01 114.04690000000000 1972-03-01 114.77440000000000 1972-04-01 115.00200000000001 1972-05-01 115.74790000000000 1972-06-01 115.61790000000000 1972-07-01 116.30590000000000 1972-08-01 116.91430000000000 1972-09-01 116.92940000000000 1972-10-01 117.22880000000000 1972-11-01 116.98060000000000 1972-12-01 115.94030000000000 1973-01-01 114.79200000000000 1973-02-01 116.50040000000000 1973-03-01 117.41070000000000 1973-04-01 117.68580000000000 1973-05-01 118.33060000000000 1973-06-01 119.68670000000000 1973-07-01 119.46670000000000 1973-08-01 117.14940000000000 1973-09-01 117.15150000000000 1973-10-01 117.74220000000000 1973-11-01 117.81040000000000 1973-12-01 115.66070000000000 1974-01-01 111.78070000000000 1974-02-01 110.49330000000000 1974-03-01 110.76740000000000 1974-04-01 108.03640000000000 1974-05-01 106.07410000000000 1974-06-01 107.34370000000000 1974-07-01 111.01299999999999 1974-08-01 112.75990000000000 1974-09-01 113.60280000000000 1974-10-01 113.63460000000000 1974-11-01 112.80320000000000 1974-12-01 114.90130000000000 1975-01-01 115.95060000000000 1975-02-01 116.46410000000000 1975-03-01 118.20140000000000 1975-04-01 119.96510000000000 1975-05-01 123.31860000000000 1975-06-01 124.88180000000000 1975-07-01 123.67290000000000 1975-08-01 123.59020000000000 1975-09-01 122.92730000000000 1975-10-01 124.11910000000000 1975-11-01 124.47140000000000 1975-12-01 124.09490000000000 1976-01-01 123.77050000000000 1976-02-01 124.64040000000000 1976-03-01 122.51210000000000 1976-04-01 121.93160000000000 1976-05-01 121.36490000000000 1976-06-01 121.23790000000000 1976-07-01 119.07920000000000 1976-08-01 115.09950000000000 1976-09-01 115.79570000000000 1976-10-01 113.25080000000000 1976-11-01 113.12340000000000 1976-12-01 112.12010000000000 1977-01-01 111.99510000000000 1977-02-01 111.99380000000000 1977-03-01 112.07120000000000 1977-04-01 112.37550000000000 1977-05-01 112.63250000000000 1977-06-01 113.00410000000000 1977-07-01 114.41320000000000 1977-08-01 114.22100000000000 1977-09-01 114.43740000000000 1977-10-01 114.76670000000000 1977-11-01 113.55430000000000 1977-12-01 111.76450000000000 1978-01-01 111.38980000000000 1978-02-01 107.37060000000000 1978-03-01 109.35090000000000 1978-04-01 113.24190000000000 1978-05-01 114.93900000000000 1978-06-01 115.67620000000000 1978-07-01 118.33670000000000 1978-08-01 117.87430000000000 1978-09-01 116.72660000000000 1978-10-01 116.04850000000000 1978-11-01 115.68090000000000 1978-12-01 116.36350000000000 1979-01-01 116.97110000000000 1979-02-01 116.47050000000000 1979-03-01 116.48390000000000 1979-04-01 116.26650000000000 1979-05-01 116.05720000000000 1979-06-01 116.23610000000000 1979-07-01 116.46760000000000 1979-08-01 116.98240000000000 1979-09-01 117.34700000000001 1979-10-01 118.59710000000000 1979-11-01 119.64670000000000 1979-12-01 120.42920000000000 1980-01-01 120.88000000000000 1980-02-01 120.07310000000000 1980-03-01 119.88760000000000 1980-04-01 120.45540000000000 1980-05-01 120.49320000000000 1980-06-01 121.06900000000000 1980-07-01 122.64240000000000 1980-08-01 122.59700000000001 1980-09-01 122.21460000000000 1980-10-01 121.95120000000000 1980-11-01 120.19130000000000 1980-12-01 120.34380000000000 1981-01-01 119.50750000000000 1981-02-01 117.77170000000000 1981-03-01 117.56680000000000 1981-04-01 117.87000000000000 1981-05-01 115.06520000000000 1981-06-01 115.67210000000000 1981-07-01 116.69280000000000 1981-08-01 116.36000000000000 1981-09-01 118.83850000000000 1981-10-01 117.25270000000000 1981-11-01 116.04850000000000 1981-12-01 115.47520000000000 1982-01-01 115.13250000000000 1982-02-01 115.33960000000000 1982-03-01 116.21130000000000 1982-04-01 116.33490000000000 1982-05-01 117.50470000000000 1982-06-01 112.15260000000000 1982-07-01 109.23160000000000 1982-08-01 108.55080000000000 1982-09-01 107.12390000000000 1982-10-01 107.44480000000000 1982-11-01 108.48750000000000 1982-12-01 110.80140000000000 1983-01-01 111.64630000000000 1983-02-01 111.92630000000000 1983-03-01 111.27260000000000 1983-04-01 108.33260000000000 1983-05-01 107.55050000000000 1983-06-01 107.14160000000000 1983-07-01 107.30590000000000 1983-08-01 106.66240000000000 1983-09-01 106.73160000000000 1983-10-01 106.87830000000000 1983-11-01 106.35170000000000 1983-12-01 105.75880000000000 1984-01-01 105.00320000000000 1984-02-01 105.80080000000000 1984-03-01 107.16060000000000 1984-04-01 107.14260000000000 1984-05-01 106.38430000000000 1984-06-01 106.96560000000000 1984-07-01 106.98800000000000 1984-08-01 106.85080000000000 1984-09-01 105.96600000000001 1984-10-01 105.99890000000000 1984-11-01 106.84950000000000 1984-12-01 106.18140000000000 1985-01-01 106.04090000000000 1985-02-01 105.46700000000001 1985-03-01 105.56260000000000 1985-04-01 107.38270000000000 1985-05-01 107.75020000000000 1985-06-01 108.08470000000000 1985-07-01 109.74430000000000 1985-08-01 111.23780000000000 1985-09-01 110.89390000000000 1985-10-01 112.55140000000000 1985-11-01 113.00640000000000 1985-12-01 113.67870000000000 1986-01-01 114.07900000000000 1986-02-01 114.77850000000000 1986-03-01 115.53960000000000 1986-04-01 111.97750000000000 1986-05-01 111.58720000000000 1986-06-01 111.95480000000000 1986-07-01 112.35180000000000 1986-08-01 112.67399999999999 1986-09-01 112.80700000000000 1986-10-01 114.19980000000000 1986-11-01 114.36290000000000 1986-12-01 114.33730000000000 1987-01-01 115.24730000000000 1987-02-01 115.78440000000000 1987-03-01 114.97470000000000 1987-04-01 114.77500000000000 1987-05-01 114.77600000000001 1987-06-01 114.62960000000000 1987-07-01 114.90000000000000 1987-08-01 114.38660000000000 1987-09-01 114.33720000000000 1987-10-01 114.33600000000000 1987-11-01 114.38600000000001 1987-12-01 115.13540000000000 1988-01-01 114.76210000000000 1988-02-01 113.91140000000000 1988-03-01 113.32030000000000 1988-04-01 113.02390000000000 1988-05-01 112.97280000000000 1988-06-01 112.86810000000000 1988-07-01 112.28840000000000 1988-08-01 111.16950000000000 1988-09-01 111.15350000000000 1988-10-01 110.88510000000000 1988-11-01 111.19140000000000 1988-12-01 110.59380000000000 1989-01-01 109.25630000000000 1989-02-01 109.07430000000000 1989-03-01 109.61060000000000 1989-04-01 109.89910000000000 1989-05-01 108.78760000000000 1989-06-01 108.80480000000000 1989-07-01 109.74720000000000 1989-08-01 109.72920000000000 1989-09-01 109.28590000000000 1989-10-01 110.55460000000000 1989-11-01 111.20750000000000 1989-12-01 112.61990000000000 1990-01-01 113.20760000000000 1990-02-01 113.04190000000000 1990-03-01 113.44110000000000 1990-04-01 114.30580000000000 1990-05-01 113.65230000000000 1990-06-01 112.76500000000000 1990-07-01 112.94390000000000 1990-08-01 113.86780000000000 1990-09-01 114.17150000000000 1990-10-01 114.26270000000000 1990-11-01 114.48240000000000 1990-12-01 113.71100000000000 1991-01-01 112.95230000000000 1991-02-01 112.91440000000000 1991-03-01 111.14060000000000 1991-04-01 109.74280000000000 1991-05-01 109.54200000000000 1991-06-01 108.60710000000000 1991-07-01 108.29660000000000 1991-08-01 108.60530000000000 1991-09-01 108.82960000000000 1991-10-01 108.56920000000000 1991-11-01 109.67770000000000 1991-12-01 110.15370000000000 1992-01-01 109.54050000000000 1992-02-01 109.01990000000000 1992-03-01 108.98920000000000 1992-04-01 109.29440000000000 1992-05-01 110.05340000000000 1992-06-01 110.28430000000000 1992-07-01 111.47180000000000 1992-08-01 111.54170000000000 1992-09-01 112.87190000000000 1992-10-01 115.51410000000000 1992-11-01 113.84420000000000 1992-12-01 113.59910000000000 1993-01-01 113.89560000000000 1993-02-01 114.42810000000000 1993-03-01 114.30320000000000 1993-04-01 114.76990000000000 1993-05-01 114.26520000000000 1993-06-01 113.22570000000000 1993-07-01 111.19600000000000 1993-08-01 109.27920000000000 1993-09-01 111.01530000000000 1993-10-01 110.86240000000000 1993-11-01 110.56550000000000 1993-12-01 111.68600000000000 1994-01-01 111.49330000000000 1994-02-01 110.93770000000000 1994-03-01 111.86210000000000 1994-04-01 110.76200000000000 1994-05-01 111.63130000000000 1994-06-01 112.19430000000000 1994-07-01 112.65950000000000 1994-08-01 112.75780000000000 1994-09-01 113.00250000000000 1994-10-01 113.50290000000000 1994-11-01 112.71980000000000 1994-12-01 112.12340000000000 1995-01-01 112.75740000000000 1995-02-01 112.88090000000000 1995-03-01 114.61900000000000 1995-04-01 115.74360000000000 1995-05-01 113.10670000000000 1995-06-01 113.80840000000000 1995-07-01 114.70290000000000 1995-08-01 114.72810000000000 1995-09-01 114.37130000000000 1995-10-01 114.52850000000000 1995-11-01 115.73540000000000 1995-12-01 115.04170000000000 1996-01-01 114.79799999999999 1996-02-01 114.10100000000000 1996-03-01 114.48920000000000 1996-04-01 114.41040000000000 1996-05-01 113.80350000000000 1996-06-01 113.54070000000000 1996-07-01 113.97790000000000 1996-08-01 113.17490000000000 1996-09-01 112.78740000000000 1996-10-01 112.96140000000000 1996-11-01 112.67650000000000 1996-12-01 111.95470000000000 1997-01-01 110.87450000000000 1997-02-01 110.14220000000000 1997-03-01 110.10900000000000 1997-04-01 109.65590000000000 1997-05-01 109.43390000000000 1997-06-01 108.53620000000000 1997-07-01 106.91870000000000 1997-08-01 106.87230000000000 1997-09-01 108.20370000000000 1997-10-01 108.85670000000000 1997-11-01 109.43540000000000 1997-12-01 109.40160000000000 1998-01-01 109.11010000000000 1998-02-01 108.83640000000000 1998-03-01 108.46980000000000 1998-04-01 108.56950000000000 1998-05-01 109.44200000000001 1998-06-01 109.57890000000000 1998-07-01 109.13690000000000 1998-08-01 109.69400000000000 1998-09-01 110.87330000000000 1998-10-01 111.47190000000000 1998-11-01 110.63560000000000 1998-12-01 110.89890000000000 1999-01-01 110.36180000000000 1999-02-01 109.80150000000000 1999-03-01 109.23140000000000 1999-04-01 108.57900000000000 1999-05-01 108.25510000000000 1999-06-01 107.59720000000000 1999-07-01 107.17650000000000 1999-08-01 107.63510000000000 1999-09-01 107.17080000000000 1999-10-01 107.42930000000000 1999-11-01 106.41910000000000 1999-12-01 105.95510000000000 2000-01-01 105.75020000000000 2000-02-01 104.99540000000000 2000-03-01 104.62000000000000 2000-04-01 103.78960000000000 2000-05-01 103.27799999999999 2000-06-01 104.51870000000000 2000-07-01 103.90000000000000 2000-08-01 103.05180000000000 2000-09-01 102.35250000000000 2000-10-01 101.56020000000000 2000-11-01 101.92660000000000 2000-12-01 102.99870000000000 2001-01-01 103.83820000000000 2001-02-01 103.33740000000000 2001-03-01 103.49370000000000 2001-04-01 103.26280000000000 2001-05-01 102.72800000000000 2001-06-01 102.19720000000000 2001-07-01 102.43100000000000 2001-08-01 103.52490000000000 2001-09-01 103.62890000000000 2001-10-01 103.71060000000000 2001-11-01 102.84730000000000 2001-12-01 102.95830000000000 2002-01-01 102.94910000000000 2002-02-01 102.43280000000000 2002-03-01 102.56800000000000 2002-04-01 102.68740000000000 2002-05-01 103.42880000000000 2002-06-01 104.48090000000000 2002-07-01 105.09920000000000 2002-08-01 105.04750000000000 2002-09-01 104.95370000000000 2002-10-01 105.09860000000000 2002-11-01 105.38950000000000 2002-12-01 105.65060000000000 2003-01-01 106.56330000000000 2003-02-01 107.37160000000000 2003-03-01 107.70270000000000 2003-04-01 107.66810000000000 2003-05-01 108.93590000000000 2003-06-01 109.24140000000000 2003-07-01 108.67860000000000 2003-08-01 108.34640000000000 2003-09-01 108.45780000000000 2003-10-01 109.17920000000000 2003-11-01 109.28360000000000 2003-12-01 110.17820000000000 2004-01-01 110.38250000000000 2004-02-01 110.43660000000000 2004-03-01 109.78910000000000 2004-04-01 109.00850000000000 2004-05-01 109.43540000000000 2004-06-01 109.44660000000000 2004-07-01 109.44190000000000 2004-08-01 109.45810000000000 2004-09-01 109.54930000000000 2004-10-01 109.77280000000000 2004-11-01 110.35900000000000 2004-12-01 110.66040000000000 2005-01-01 109.75370000000000 2005-02-01 109.65260000000000 2005-03-01 110.03010000000000 2005-04-01 109.60250000000000 2005-05-01 109.08870000000000 2005-06-01 108.18880000000000 2005-07-01 108.03290000000000 2005-08-01 108.33720000000000 2005-09-01 108.09580000000000 2005-10-01 107.74890000000000 2005-11-01 107.36010000000000 2005-12-01 107.34440000000000 2006-01-01 107.51600000000000 2006-02-01 107.20560000000000 2006-03-01 107.51760000000000 2006-04-01 107.72980000000000 2006-05-01 108.38070000000000 2006-06-01 108.54780000000000 2006-07-01 108.31140000000000 2006-08-01 108.45040000000000 2006-09-01 108.23090000000000 2006-10-01 107.76450000000000 2006-11-01 107.94620000000000 2006-12-01 108.14640000000000 2007-01-01 107.53800000000000 2007-02-01 107.43240000000000 2007-03-01 107.79010000000000 2007-04-01 107.97280000000000 2007-05-01 107.99510000000000 2007-06-01 107.81890000000000 2007-07-01 107.59880000000000 2007-08-01 107.94320000000000 2007-09-01 108.15650000000000 2007-10-01 108.14740000000000 2007-11-01 108.80390000000000 2007-12-01 108.89150000000000 2008-01-01 108.82150000000000 2008-02-01 108.33780000000000 2008-03-01 109.50600000000000 2008-04-01 109.86000000000000 2008-05-01 109.51450000000000 2008-06-01 109.42650000000000 2008-07-01 108.91270000000000 2008-08-01 108.16650000000000 2008-09-01 107.61290000000000 2008-10-01 106.89140000000000 2008-11-01 106.82390000000000 2008-12-01 108.77880000000000 2009-01-01 108.52100000000000 2009-02-01 108.33970000000000 2009-03-01 109.10160000000000 2009-04-01 108.60030000000000 2009-05-01 108.82680000000000 2009-06-01 109.12780000000000 2009-07-01 108.80600000000000 2009-08-01 109.05820000000000 2009-09-01 109.21980000000000 2009-10-01 109.37630000000000 2009-11-01 109.35060000000000 2009-12-01 109.00380000000000 2010-01-01 108.03640000000000 2010-02-01 107.33790000000000 2010-03-01 107.07320000000000 2010-04-01 106.37880000000000 2010-05-01 105.36490000000000 2010-06-01 104.68230000000000 2010-07-01 105.09030000000000 2010-08-01 105.00550000000000 2010-09-01 104.88420000000000 2010-10-01 105.89970000000000 2010-11-01 105.39600000000000 2010-12-01 104.66410000000000 2011-01-01 104.17270000000000 2011-02-01 104.54210000000000 2011-03-01 105.37780000000000 2011-04-01 105.81690000000000 2011-05-01 105.33040000000000 2011-06-01 105.57090000000000 2011-07-01 104.68050000000000 2011-08-01 105.18420000000000 2011-09-01 104.60970000000000 2011-10-01 104.82060000000000 2011-11-01 104.78030000000000 2011-12-01 104.40980000000000 2012-01-01 103.15860000000000 2012-02-01 103.17880000000000 2012-03-01 103.52040000000000 2012-04-01 103.26299999999999 2012-05-01 102.87990000000000 2012-06-01 102.90250000000000 2012-07-01 101.57000000000000 2012-08-01 101.83980000000000 2012-09-01 102.02950000000000 2012-10-01 102.13980000000000 2012-11-01 101.85830000000000 2012-12-01 102.51180000000000 2013-01-01 102.58320000000000 2013-02-01 102.71320000000000 2013-03-01 102.62500000000000 2013-04-01 102.56630000000000 2013-05-01 102.56020000000000 2013-06-01 103.31410000000000 2013-07-01 102.89040000000000 2013-08-01 103.72810000000000 2013-09-01 103.32090000000000 2013-10-01 103.50540000000000 2013-11-01 103.40870000000000 2013-12-01 104.08000000000000 2014-01-01 103.68100000000000 2014-02-01 104.09480000000000 2014-03-01 104.59480000000000 2014-04-01 104.19130000000000 2014-05-01 103.90660000000000 2014-06-01 103.48690000000000 2014-07-01 102.95160000000000 2014-08-01 103.24100000000000 2014-09-01 102.23660000000000 2014-10-01 102.10910000000000 2014-11-01 102.16280000000000 2014-12-01 102.70540000000000 2015-01-01 100.95990000000000 2015-02-01 100.44430000000000 2015-03-01 99.61281000000000 2015-04-01 99.03038000000001 2015-05-01 99.59850000000000 2015-06-01 99.90109000000000 2015-07-01 99.19501000000000 2015-08-01 100.45630000000000 2015-09-01 100.65130000000000 2015-10-01 100.39910000000000 2015-11-01 99.36641999999999 2015-12-01 100.38500000000000 2016-01-01 100.34630000000000 2016-02-01 100.89830000000000 2016-03-01 100.79530000000000 2016-04-01 100.84940000000000 2016-05-01 101.04830000000000 2016-06-01 100.94300000000000 2016-07-01 100.46220000000000 2016-08-01 100.99230000000000 2016-09-01 100.77330000000000 2016-10-01 100.44360000000000 2016-11-01 100.31320000000000 2016-12-01 99.90295000000000 2017-01-01 99.82220000000000 2017-02-01 99.29108000000001 2017-03-01 99.95326000000000 2017-04-01 99.48781000000000 2017-05-01 100.31640000000000 2017-06-01 100.66350000000000 2017-07-01 100.77430000000000 2017-08-01 101.71330000000000 2017-09-01 101.41020000000000 2017-10-01 101.28650000000000 2017-11-01 101.48050000000000 2017-12-01 101.66340000000000 2018-01-01 101.94060000000000 2018-02-01 101.69590000000000 2018-03-01 102.60940000000000 2018-04-01 102.45540000000000 2018-05-01 102.03700000000000 2018-06-01 101.90550000000000 2018-07-01 101.99860000000000 2018-08-01 102.47050000000000 2018-09-01 102.47110000000000 2018-10-01 101.80790000000000 2018-11-01 101.52560000000000 2018-12-01 101.70840000000000 2019-01-01 101.33960000000000 2019-02-01 100.70560000000000 2019-03-01 101.00100000000000 2019-04-01 100.74080000000000 2019-05-01 100.96600000000001 2019-06-01 101.30040000000000 2019-07-01 100.64580000000000 2019-08-01 101.29410000000000 2019-09-01 100.71360000000000 2019-10-01 100.37580000000000 2019-11-01 100.34850000000000 2019-12-01 100.57700000000001 2020-01-01 100.03200000000001 2020-02-01 99.58440999999999 2020-03-01 101.02490000000000 2020-04-01 101.00080000000000 2020-05-01 101.26390000000000 2020-06-01 101.53120000000000 2020-07-01 102.35060000000000 2020-08-01 102.76220000000000 2020-09-01 102.32110000000000 2020-10-01 102.08610000000000 2020-11-01 102.20990000000000 2020-12-01 102.62630000000000 2021-01-01 102.05630000000000 2021-02-01 101.41080000000000 2021-03-01 101.59480000000000 2021-04-01 101.44550000000000 2021-05-01 101.60480000000000 2021-06-01 101.24840000000000 2021-07-01 100.77450000000000 2021-08-01 100.89850000000000 2021-09-01 100.44090000000000 2021-10-01 99.64346000000000 2021-11-01 99.23557000000000 2021-12-01 99.04051000000000 2022-01-01 98.23111000000000 2022-02-01 98.31045999999999 2022-03-01 97.91005000000000 2022-04-01 96.97520000000000 2022-05-01 97.09392000000000 2022-06-01 97.15834000000000 2022-07-01 96.25012000000000 2022-08-01 95.94400999999999 2022-09-01 94.61383000000001 2022-10-01 94.91360000000000 2022-11-01 95.81000999999999 2022-12-01 96.15958000000000 2023-01-01 96.26665000000000 2023-02-01 96.74146000000000 2023-03-01 97.34163000000001 2023-04-01 97.97702000000000 2023-05-01 97.60445000000000 2023-06-01 97.94584000000000 2023-07-01 98.12991000000000 2023-08-01 98.64114000000001 2023-09-01 97.81408000000000 2023-10-01 97.65264000000000 2023-11-01 97.98164000000000 2023-12-01 97.82958000000000 2024-01-01 97.39081999999999 2024-02-01 97.64371000000000 2024-03-01 97.84782000000000