NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand Series ID: CCRETT01NZM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1970-01-01 to 2024-03-01 Last Updated: 2024-04-10 11:33 AM CDT Notes: OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1970-01-01 89.28440000000000 1970-02-01 89.25211000000000 1970-03-01 88.63459000000000 1970-04-01 89.10790000000000 1970-05-01 88.88441999999999 1970-06-01 88.54601000000000 1970-07-01 89.42485000000000 1970-08-01 89.31318000000000 1970-09-01 88.88651000000000 1970-10-01 91.47274000000000 1970-11-01 91.23966999999999 1970-12-01 90.81313000000000 1971-01-01 92.47606999999999 1971-02-01 92.53625000000000 1971-03-01 91.99982000000000 1971-04-01 92.99213000000000 1971-05-01 92.45551999999999 1971-06-01 92.09994000000000 1971-07-01 92.87613000000000 1971-08-01 92.81426000000000 1971-09-01 92.85571000000000 1971-10-01 93.86845000000000 1971-11-01 93.76215000000000 1971-12-01 94.64634000000001 1972-01-01 94.19035000000000 1972-02-01 93.27768000000000 1972-03-01 92.74470000000000 1972-04-01 93.34779000000000 1972-05-01 92.90244000000000 1972-06-01 92.87909000000000 1972-07-01 95.07271999999999 1972-08-01 94.46587000000000 1972-09-01 94.20097000000000 1972-10-01 95.22896999999999 1972-11-01 95.67662000000000 1972-12-01 95.05662000000000 1973-01-01 95.19109000000000 1973-02-01 95.86355000000000 1973-03-01 97.00335000000000 1973-04-01 97.89223000000000 1973-05-01 96.43629000000000 1973-06-01 94.49189000000000 1973-07-01 96.97484000000000 1973-08-01 97.67933000000001 1973-09-01 103.17500000000000 1973-10-01 105.59470000000000 1973-11-01 106.12070000000000 1973-12-01 104.75510000000000 1974-01-01 104.89760000000000 1974-02-01 101.84960000000000 1974-03-01 102.22480000000000 1974-04-01 102.38380000000000 1974-05-01 101.69230000000000 1974-06-01 101.41060000000000 1974-07-01 103.33740000000000 1974-08-01 103.32490000000000 1974-09-01 100.56590000000000 1974-10-01 96.88648000000000 1974-11-01 95.75726999999999 1974-12-01 95.27639000000000 1975-01-01 96.13210000000000 1975-02-01 95.28996000000000 1975-03-01 94.63200000000000 1975-04-01 96.55816999999999 1975-05-01 94.99248000000000 1975-06-01 94.41683000000000 1975-07-01 96.95999000000000 1975-08-01 85.98144000000000 1975-09-01 81.86215000000000 1975-10-01 83.20716000000000 1975-11-01 82.93301000000000 1975-12-01 82.61390000000000 1976-01-01 85.03553000000001 1976-02-01 84.47713000000000 1976-03-01 84.16909000000000 1976-04-01 85.79227000000000 1976-05-01 84.82632000000000 1976-06-01 84.01114000000000 1976-07-01 86.12244000000000 1976-08-01 86.02625000000000 1976-09-01 85.29326999999999 1976-10-01 84.91286000000000 1976-11-01 84.12921000000000 1976-12-01 82.04961000000000 1977-01-01 84.55764000000000 1977-02-01 83.83265000000000 1977-03-01 83.04333000000001 1977-04-01 85.55722000000000 1977-05-01 85.22001999999999 1977-06-01 84.65178000000000 1977-07-01 86.86147000000000 1977-08-01 86.83773000000001 1977-09-01 86.40026999999999 1977-10-01 88.24308000000000 1977-11-01 87.64413000000000 1977-12-01 87.43060000000000 1978-01-01 88.83140999999999 1978-02-01 88.17570000000000 1978-03-01 87.52422000000000 1978-04-01 88.27539000000000 1978-05-01 88.12545000000000 1978-06-01 86.98320000000000 1978-07-01 87.87921000000000 1978-08-01 87.20045000000000 1978-09-01 86.64786000000000 1978-10-01 87.42551000000000 1978-11-01 88.18663000000001 1978-12-01 87.47761000000000 1979-01-01 89.12350000000000 1979-02-01 88.48446000000000 1979-03-01 88.27583000000000 1979-04-01 91.45591000000000 1979-05-01 91.10011000000000 1979-06-01 88.76686000000000 1979-07-01 88.01550999999999 1979-08-01 87.59674000000000 1979-09-01 86.39681000000000 1979-10-01 88.00090000000000 1979-11-01 87.66184000000000 1979-12-01 86.79569000000001 1980-01-01 88.46843000000000 1980-02-01 87.49373000000000 1980-03-01 86.61121000000000 1980-04-01 88.03571000000000 1980-05-01 86.09486000000000 1980-06-01 85.24937000000000 1980-07-01 87.26949000000000 1980-08-01 86.83729000000000 1980-09-01 85.59704000000000 1980-10-01 87.29227000000000 1980-11-01 86.82760999999999 1980-12-01 85.85211000000000 1981-01-01 87.05806000000000 1981-02-01 86.50569000000000 1981-03-01 85.32862000000000 1981-04-01 87.13963000000001 1981-05-01 86.61049000000000 1981-06-01 85.61289000000001 1981-07-01 87.83365000000000 1981-08-01 87.00324000000000 1981-09-01 85.47442000000000 1981-10-01 86.97514000000000 1981-11-01 86.17962000000000 1981-12-01 85.44606000000000 1982-01-01 87.41171000000000 1982-02-01 87.24144000000000 1982-03-01 86.49991999999999 1982-04-01 89.40729000000000 1982-05-01 87.99681000000000 1982-06-01 88.00605999999999 1982-07-01 90.39790000000000 1982-08-01 90.01693000000000 1982-09-01 89.62701000000000 1982-10-01 91.42659000000000 1982-11-01 91.40904000000000 1982-12-01 90.46248000000000 1983-01-01 90.05479000000000 1983-02-01 89.92158000000000 1983-03-01 85.23061000000000 1983-04-01 84.24920999999999 1983-05-01 84.13676000000000 1983-06-01 83.90261000000000 1983-07-01 84.33809000000001 1983-08-01 84.72105000000000 1983-09-01 84.47598000000000 1983-10-01 84.18195000000000 1983-11-01 84.34751000000000 1983-12-01 84.06342000000000 1984-01-01 84.55754000000000 1984-02-01 83.99783000000001 1984-03-01 83.64494000000000 1984-04-01 84.70366000000000 1984-05-01 84.90020000000000 1984-06-01 84.64976999999999 1984-07-01 76.76143000000000 1984-08-01 69.67142000000000 1984-09-01 69.38924000000000 1984-10-01 71.15925000000000 1984-11-01 71.19469000000001 1984-12-01 71.07814000000000 1985-01-01 73.52070000000000 1985-02-01 73.21452000000000 1985-03-01 73.24558000000000 1985-04-01 75.29824000000000 1985-05-01 74.38984000000000 1985-06-01 74.89553000000001 1985-07-01 80.31745000000000 1985-08-01 85.53809000000000 1985-09-01 85.67159000000001 1985-10-01 88.96667000000000 1985-11-01 87.96857000000000 1985-12-01 80.49910000000000 1986-01-01 79.45495000000000 1986-02-01 79.19811999999999 1986-03-01 77.43451000000000 1986-04-01 83.19624000000000 1986-05-01 82.36449000000000 1986-06-01 80.10101999999999 1986-07-01 80.01439000000000 1986-08-01 74.84993000000000 1986-09-01 70.98188000000000 1986-10-01 81.01841999999999 1986-11-01 83.63185000000000 1986-12-01 82.62781000000000 1987-01-01 85.19309000000000 1987-02-01 86.08103000000000 1987-03-01 87.55742000000000 1987-04-01 89.55159000000000 1987-05-01 88.23685000000000 1987-06-01 90.69553000000000 1987-07-01 94.78222000000000 1987-08-01 93.21210000000000 1987-09-01 97.64445000000000 1987-10-01 100.38770000000000 1987-11-01 94.56789000000000 1987-12-01 96.06654000000000 1988-01-01 99.00374000000001 1988-02-01 100.84340000000000 1988-03-01 98.89388000000001 1988-04-01 97.39914000000000 1988-05-01 100.66850000000000 1988-06-01 103.03460000000000 1988-07-01 101.67860000000000 1988-08-01 98.38750999999999 1988-09-01 93.20260000000000 1988-10-01 92.63869000000000 1988-11-01 92.58179000000000 1988-12-01 91.58500000000000 1989-01-01 91.65257000000000 1989-02-01 90.65559000000000 1989-03-01 91.80440000000000 1989-04-01 91.57029000000000 1989-05-01 92.92577000000000 1989-06-01 89.68418000000000 1989-07-01 90.98915000000000 1989-08-01 93.75001999999999 1989-09-01 93.79021999999999 1989-10-01 92.31681000000000 1989-11-01 92.41393000000001 1989-12-01 92.72809000000001 1990-01-01 93.49060000000000 1990-02-01 91.91547000000000 1990-03-01 92.16736999999999 1990-04-01 92.33913000000001 1990-05-01 90.10255000000000 1990-06-01 91.06521000000000 1990-07-01 91.30251000000000 1990-08-01 92.34734000000000 1990-09-01 91.42600999999999 1990-10-01 88.46870000000000 1990-11-01 88.55151000000000 1990-12-01 87.57773000000000 1991-01-01 87.42284000000001 1991-02-01 87.24252000000000 1991-03-01 88.88675000000000 1991-04-01 88.80015999999999 1991-05-01 88.65250000000000 1991-06-01 88.68295000000000 1991-07-01 86.85183000000000 1991-08-01 86.73723000000001 1991-09-01 86.14407000000000 1991-10-01 82.63640000000000 1991-11-01 81.75537000000000 1991-12-01 79.59425999999999 1992-01-01 78.60681000000000 1992-02-01 78.96386000000000 1992-03-01 80.63006000000000 1992-04-01 79.31752000000000 1992-05-01 77.59937000000000 1992-06-01 77.53945999999999 1992-07-01 77.60324000000000 1992-08-01 76.90034000000000 1992-09-01 76.76795000000000 1992-10-01 77.73670000000000 1992-11-01 77.35430000000000 1992-12-01 76.84169000000000 1993-01-01 77.43169000000000 1993-02-01 77.46784000000000 1993-03-01 78.15908000000000 1993-04-01 78.09891999999999 1993-05-01 78.64429000000000 1993-06-01 78.95671000000000 1993-07-01 81.09591000000000 1993-08-01 81.00256000000000 1993-09-01 81.27467000000000 1993-10-01 81.57411000000000 1993-11-01 81.14442000000000 1993-12-01 82.29459000000000 1994-01-01 83.16317000000000 1994-02-01 83.12788000000000 1994-03-01 82.20751000000000 1994-04-01 81.45897000000000 1994-05-01 82.79616000000000 1994-06-01 83.14279000000000 1994-07-01 84.24809000000000 1994-08-01 83.96740000000000 1994-09-01 83.29058000000000 1994-10-01 84.25618000000000 1994-11-01 85.65719000000000 1994-12-01 87.99831000000000 1995-01-01 88.73907000000000 1995-02-01 88.06090999999999 1995-03-01 88.00953000000000 1995-04-01 89.42364000000000 1995-05-01 90.00378000000000 1995-06-01 90.27454000000000 1995-07-01 90.68299999999999 1995-08-01 89.65170000000000 1995-09-01 90.00822000000000 1995-10-01 90.18069000000000 1995-11-01 90.05747000000000 1995-12-01 89.95889000000000 1996-01-01 92.55396999999999 1996-02-01 93.59185000000000 1996-03-01 93.70461000000000 1996-04-01 93.93638000000000 1996-05-01 93.91395000000000 1996-06-01 93.00898000000001 1996-07-01 95.15253000000000 1996-08-01 94.65427000000000 1996-09-01 95.76749000000001 1996-10-01 97.39244000000001 1996-11-01 98.03045999999999 1996-12-01 97.90839000000000 1997-01-01 98.68938000000000 1997-02-01 98.78191000000000 1997-03-01 99.13611999999999 1997-04-01 98.92741000000000 1997-05-01 98.06572000000000 1997-06-01 97.96545000000000 1997-07-01 96.13132000000000 1997-08-01 94.65816000000000 1997-09-01 94.42985999999999 1997-10-01 95.01771000000000 1997-11-01 95.05144000000000 1997-12-01 93.85790000000000 1998-01-01 93.74723000000000 1998-02-01 92.33195000000000 1998-03-01 90.60585999999999 1998-04-01 88.39703000000000 1998-05-01 87.25681999999999 1998-06-01 85.22314000000000 1998-07-01 86.10753000000001 1998-08-01 84.87971000000000 1998-09-01 83.68615000000000 1998-10-01 82.51406999999999 1998-11-01 83.64211000000000 1998-12-01 82.36381999999999 1999-01-01 83.38843000000000 1999-02-01 85.23943000000000 1999-03-01 84.43726000000000 1999-04-01 85.79895000000000 1999-05-01 86.45980000000000 1999-06-01 83.80524000000000 1999-07-01 82.88103000000001 1999-08-01 82.43720000000000 1999-09-01 81.20638000000001 1999-10-01 79.25690999999999 1999-11-01 79.74439000000000 1999-12-01 79.05143000000001 2000-01-01 79.60580999999999 2000-02-01 77.62314000000000 2000-03-01 78.30631000000000 2000-04-01 80.29111000000000 2000-05-01 77.63817000000000 2000-06-01 76.44764000000000 2000-07-01 75.59192000000000 2000-08-01 73.90035000000000 2000-09-01 70.36912000000000 2000-10-01 69.75886000000000 2000-11-01 69.86503000000000 2000-12-01 73.82384000000000 2001-01-01 75.35130000000000 2001-02-01 74.79175000000000 2001-03-01 74.00243000000000 2001-04-01 72.78029000000001 2001-05-01 74.61880000000000 2001-06-01 73.85866000000000 2001-07-01 73.66558000000000 2001-08-01 76.06711999999999 2001-09-01 74.27565000000000 2001-10-01 74.18191999999999 2001-11-01 74.37213000000000 2001-12-01 74.82690000000000 2002-01-01 76.80810000000000 2002-02-01 76.01295000000000 2002-03-01 77.56490000000000 2002-04-01 78.86040000000000 2002-05-01 80.69840000000000 2002-06-01 83.85075000000000 2002-07-01 82.42228000000000 2002-08-01 80.22379000000001 2002-09-01 81.23424000000000 2002-10-01 83.54256000000000 2002-11-01 85.02164000000000 2002-12-01 86.82799000000000 2003-01-01 89.74741000000000 2003-02-01 91.18796999999999 2003-03-01 90.62318000000000 2003-04-01 89.85896000000000 2003-05-01 90.52464000000000 2003-06-01 90.51414000000000 2003-07-01 92.28828000000000 2003-08-01 92.26201999999999 2003-09-01 91.14268000000000 2003-10-01 91.62767000000000 2003-11-01 94.82630000000000 2003-12-01 95.47716000000000 2004-01-01 97.06262000000000 2004-02-01 99.24368000000000 2004-03-01 96.67800000000000 2004-04-01 94.50401000000000 2004-05-01 93.12920000000000 2004-06-01 94.86713000000000 2004-07-01 96.69730000000000 2004-08-01 98.31640000000000 2004-09-01 99.06254000000000 2004-10-01 101.12150000000000 2004-11-01 100.35230000000000 2004-12-01 101.62140000000000 2005-01-01 101.02280000000000 2005-02-01 101.63460000000000 2005-03-01 102.91560000000000 2005-04-01 103.40750000000000 2005-05-01 103.78070000000000 2005-06-01 103.43050000000000 2005-07-01 101.15160000000000 2005-08-01 102.18720000000000 2005-09-01 102.43360000000000 2005-10-01 104.03620000000000 2005-11-01 104.63780000000000 2005-12-01 104.49470000000000 2006-01-01 102.18010000000000 2006-02-01 100.59980000000000 2006-03-01 95.00291000000000 2006-04-01 92.80945000000000 2006-05-01 91.68834000000000 2006-06-01 91.41637000000000 2006-07-01 91.02298000000000 2006-08-01 92.78658000000000 2006-09-01 96.25026000000000 2006-10-01 97.56241999999999 2006-11-01 97.16145000000000 2006-12-01 99.24214000000000 2007-01-01 100.46860000000000 2007-02-01 99.79865000000000 2007-03-01 99.42844000000001 2007-04-01 103.04660000000000 2007-05-01 102.54270000000000 2007-06-01 105.33650000000000 2007-07-01 107.74250000000000 2007-08-01 100.51850000000000 2007-09-01 98.29692000000000 2007-10-01 101.70740000000000 2007-11-01 100.90780000000000 2007-12-01 102.63420000000000 2008-01-01 102.09299999999999 2008-02-01 103.36790000000000 2008-03-01 101.54380000000000 2008-04-01 100.51480000000000 2008-05-01 98.67928000000000 2008-06-01 96.33965000000000 2008-07-01 95.57387000000000 2008-08-01 93.81882000000000 2008-09-01 92.22304000000000 2008-10-01 88.95331999999999 2008-11-01 85.26626999999999 2008-12-01 82.90145000000000 2009-01-01 81.84258000000000 2009-02-01 78.77258000000000 2009-03-01 81.02592000000000 2009-04-01 84.81062000000000 2009-05-01 85.91903000000000 2009-06-01 89.39503000000000 2009-07-01 90.75457000000000 2009-08-01 93.66911999999999 2009-09-01 95.62762000000000 2009-10-01 97.69317000000000 2009-11-01 95.69640000000000 2009-12-01 94.88695000000000 2010-01-01 95.88987000000000 2010-02-01 93.28309000000000 2010-03-01 93.08190000000000 2010-04-01 93.53173000000001 2010-05-01 94.39043000000001 2010-06-01 94.81378000000001 2010-07-01 96.37815000000000 2010-08-01 95.00576000000000 2010-09-01 94.96894000000000 2010-10-01 96.82737000000000 2010-11-01 99.27264000000000 2010-12-01 96.87308000000000 2011-01-01 97.91920999999999 2011-02-01 96.39784000000000 2011-03-01 92.96390000000000 2011-04-01 97.30943000000000 2011-05-01 97.60694000000001 2011-06-01 99.84361000000000 2011-07-01 102.95810000000000 2011-08-01 102.15640000000000 2011-09-01 101.04780000000000 2011-10-01 98.02329000000000 2011-11-01 96.46591000000000 2011-12-01 96.92607000000000 2012-01-01 99.98145000000000 2012-02-01 102.50960000000000 2012-03-01 101.28960000000000 2012-04-01 101.47370000000000 2012-05-01 97.67999000000000 2012-06-01 99.28633000000000 2012-07-01 100.72410000000000 2012-08-01 100.95470000000000 2012-09-01 100.91700000000000 2012-10-01 100.76520000000000 2012-11-01 100.73750000000000 2012-12-01 101.61000000000000 2013-01-01 102.51000000000000 2013-02-01 103.36710000000000 2013-03-01 102.79750000000000 2013-04-01 105.10270000000000 2013-05-01 103.49010000000000 2013-06-01 100.61550000000000 2013-07-01 102.09180000000000 2013-08-01 102.45650000000000 2013-09-01 104.30430000000000 2013-10-01 105.21310000000000 2013-11-01 105.01720000000000 2013-12-01 105.70750000000000 2014-01-01 107.23580000000000 2014-02-01 106.89540000000000 2014-03-01 109.44450000000000 2014-04-01 109.44290000000000 2014-05-01 109.10990000000000 2014-06-01 109.25990000000000 2014-07-01 110.08210000000000 2014-08-01 107.49330000000000 2014-09-01 105.34720000000000 2014-10-01 103.17800000000000 2014-11-01 104.54180000000000 2014-12-01 106.02550000000000 2015-01-01 106.04660000000000 2015-02-01 104.47880000000000 2015-03-01 105.74190000000000 2015-04-01 107.07060000000000 2015-05-01 102.87640000000000 2015-06-01 98.25697000000000 2015-07-01 95.25286000000000 2015-08-01 95.17636000000000 2015-09-01 93.14160000000000 2015-10-01 96.88821999999999 2015-11-01 96.13456000000000 2015-12-01 98.93510000000000 2016-01-01 97.46609000000001 2016-02-01 97.39931999999999 2016-03-01 97.05714000000000 2016-04-01 97.80077000000000 2016-05-01 97.82581000000000 2016-06-01 100.98690000000000 2016-07-01 102.44370000000000 2016-08-01 102.89850000000000 2016-09-01 104.04690000000000 2016-10-01 102.82060000000000 2016-11-01 104.34110000000000 2016-12-01 104.46740000000000 2017-01-01 105.78040000000000 2017-02-01 105.80790000000000 2017-03-01 102.64650000000000 2017-04-01 101.70500000000000 2017-05-01 101.20960000000000 2017-06-01 104.32210000000000 2017-07-01 105.28230000000000 2017-08-01 102.99270000000000 2017-09-01 101.35860000000000 2017-10-01 99.44309000000000 2017-11-01 97.50319000000000 2017-12-01 97.97884000000000 2018-01-01 99.98411000000000 2018-02-01 99.69398000000001 2018-03-01 99.26756000000000 2018-04-01 99.68804000000000 2018-05-01 97.38025999999999 2018-06-01 98.04518000000000 2018-07-01 97.87109000000000 2018-08-01 96.79878000000001 2018-09-01 95.92548000000001 2018-10-01 95.62019000000001 2018-11-01 99.18524000000001 2018-12-01 99.74025999999999 2019-01-01 98.61831000000000 2019-02-01 98.91235999999999 2019-03-01 99.14299000000000 2019-04-01 97.74170000000000 2019-05-01 96.51257000000000 2019-06-01 96.76071000000000 2019-07-01 98.17389000000000 2019-08-01 95.90373000000001 2019-09-01 94.50823000000001 2019-10-01 94.21152000000000 2019-11-01 94.69180000000000 2019-12-01 97.28088000000001 2020-01-01 97.48254000000000 2020-02-01 95.66566000000000 2020-03-01 92.79536000000000 2020-04-01 93.12132000000000 2020-05-01 93.52006000000000 2020-06-01 96.55785000000000 2020-07-01 98.10126000000000 2020-08-01 96.43271000000000 2020-09-01 97.00877000000000 2020-10-01 96.87009000000000 2020-11-01 99.08298000000000 2020-12-01 100.28720000000000 2021-01-01 101.11040000000000 2021-02-01 101.63160000000000 2021-03-01 101.13450000000000 2021-04-01 102.11390000000000 2021-05-01 102.42930000000000 2021-06-01 101.05530000000000 2021-07-01 102.73250000000000 2021-08-01 102.99190000000000 2021-09-01 103.83140000000000 2021-10-01 104.77620000000000 2021-11-01 104.22350000000000 2021-12-01 101.56730000000000 2022-01-01 101.46490000000000 2022-02-01 99.95351000000000 2022-03-01 102.72270000000000 2022-04-01 102.70590000000000 2022-05-01 99.55484000000000 2022-06-01 98.60995000000000 2022-07-01 99.51478000000000 2022-08-01 100.22240000000000 2022-09-01 97.19420000000000 2022-10-01 96.24811000000000 2022-11-01 100.32600000000001 2022-12-01 102.18940000000000 2023-01-01 101.36370000000000 2023-02-01 100.14010000000000 2023-03-01 99.90174000000000 2023-04-01 100.03360000000000 2023-05-01 100.75270000000000 2023-06-01 99.96631000000000 2023-07-01 102.31320000000000 2023-08-01 99.91373000000000 2023-09-01 99.84834000000001 2023-10-01 100.33230000000000 2023-11-01 100.79940000000000 2023-12-01 103.28870000000000 2024-01-01 102.85700000000001 2024-02-01 102.72390000000000 2024-03-01 101.88030000000000