NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden Series ID: CCUSMA02SEQ618N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Swedish Krona Date Range: 1957-01-01 to 2024-01-01 Last Updated: 2024-04-10 11:31 AM CDT Notes: OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1957-01-01 5.1725000000000000 1957-04-01 5.1725000000000000 1957-07-01 5.1733033333333305 1957-10-01 5.1738400000000000 1958-01-01 5.1738400000000000 1958-04-01 5.1738400000000000 1958-07-01 5.1738400000000000 1958-10-01 5.1737500000000000 1959-01-01 5.1742866666666700 1959-04-01 5.1739333333333300 1959-07-01 5.1740200000000000 1959-10-01 5.1781266666666700 1960-01-01 5.1789333333333305 1960-04-01 5.1668066666666700 1960-07-01 5.1602266666666700 1960-10-01 5.1676066666666700 1961-01-01 5.1693866666666700 1961-04-01 5.1637800000000000 1961-07-01 5.1677833333333300 1961-10-01 5.1684933333333305 1962-01-01 5.1596100000000000 1962-04-01 5.1468566666666700 1962-07-01 5.1484466666666700 1962-10-01 5.1679999999999990 1963-01-01 5.1843066666666700 1963-04-01 5.1899566666666700 1963-07-01 5.1870833333333300 1963-10-01 5.1937300000000000 1964-01-01 5.1731966666666700 1964-04-01 5.1385700000000000 1964-07-01 5.1398033333333300 1964-10-01 5.1536733333333300 1965-01-01 5.1368100000000000 1965-04-01 5.1534100000000000 1965-07-01 5.1689366666666700 1965-10-01 5.1737500000000000 1966-01-01 5.1662733333333300 1966-04-01 5.1576533333333305 1966-07-01 5.1675100000000000 1966-10-01 5.2670566666666700 1967-01-01 5.1673366666666700 1967-04-01 5.1536666666666700 1967-07-01 5.1557900000000005 1967-10-01 5.1717000000000000 1968-01-01 5.1660000000000000 1968-04-01 5.1684933333333305 1968-07-01 5.1643133333333300 1968-10-01 5.1741100000000000 1969-01-01 5.1718800000000010 1969-04-01 5.1711666666666700 1969-07-01 5.1713433333333300 1969-10-01 5.1660900000000005 1970-01-01 5.1821000000000000 1970-04-01 5.1964300000000000 1970-07-01 5.1891600000000000 1970-10-01 5.1772400000000000 1971-01-01 5.1665400000000000 1971-04-01 5.1639566666666700 1971-07-01 5.1220133333333300 1971-10-01 4.9800000000000000 1972-01-01 4.8026666666666700 1972-04-01 4.7650000000000000 1972-07-01 4.7350000000000000 1972-10-01 4.7470000000000000 1973-01-01 4.5793759118119200 1973-04-01 4.3768169610855800 1973-07-01 4.1169391003096800 1973-10-01 4.3433200048875396 1974-01-01 4.6729921881539696 1974-04-01 4.3444771151853800 1974-07-01 4.4207663773053500 1974-10-01 4.2951616279974900 1975-01-01 3.9775385608179800 1975-04-01 3.9386200492763400 1975-07-01 4.2925713105100700 1975-10-01 4.3936721079275400 1976-01-01 4.3834376143051100 1976-04-01 4.4238645249141400 1976-07-01 4.4077050107727310 1976-10-01 4.2114826607799400 1977-01-01 4.2227360042927900 1977-04-01 4.3702832925906400 1977-07-01 4.5520673599119800 1977-10-01 4.7775294813921105 1978-01-01 4.6343265692324600 1978-04-01 4.6204269155425000 1978-07-01 4.4656614504127000 1978-10-01 4.3468596634954300 1979-01-01 4.3595663626712104 1979-04-01 4.3727721817752700 1979-07-01 4.2114349650061100 1979-10-01 4.2031584507033600 1980-01-01 4.2211850711652210 1980-04-01 4.2449951649223200 1980-07-01 4.1524343270351600 1980-10-01 4.2982478466067200 1981-01-01 4.5528289708095190 1981-04-01 4.8758538526713000 1981-07-01 5.2998013564290310 1981-10-01 5.5108199985043890 1982-01-01 5.7361223434934810 1982-04-01 5.9047924020780710 1982-07-01 6.1558736757636390 1982-10-01 7.3322009020911690 1983-01-01 7.4083401048925990 1983-04-01 7.5376828596806000 1983-07-01 7.8071472080627690 1983-10-01 7.9154566053333310 1984-01-01 7.9680881421075000 1984-04-01 8.0070189914338400 1984-07-01 8.4120214707590900 1984-10-01 8.7053568573289600 1985-01-01 9.2693965177198390 1985-04-01 8.9352508169280700 1985-07-01 8.3923723821083500 1985-10-01 7.8119677005715400 1986-01-01 7.4070199188617190 1986-04-01 7.1928511600801600 1986-07-01 6.9689171054499990 1986-10-01 6.9255942188429000 1987-01-01 6.5085054619735900 1987-04-01 6.3003388705025305 1987-07-01 6.4326779271443000 1987-10-01 6.1195019118792110 1988-01-01 5.9886731507922395 1988-04-01 5.9593013374947410 1988-07-01 6.4194689369197310 1988-10-01 6.1475960488730195 1989-01-01 6.3189262643127000 1989-04-01 6.5450600468709700 1989-07-01 6.5336908296305890 1989-10-01 6.3872291361103500 1990-01-01 6.1495136472022600 1990-04-01 6.0867015755555590 1990-07-01 5.8303126143297800 1990-10-01 5.6069491784467490 1991-01-01 5.6836033344333305 1991-04-01 6.2293490174337500 1991-07-01 6.3276585298336800 1991-10-01 5.9412474509066390 1992-01-01 5.8807759140863610 1992-04-01 5.8279759800587690 1992-07-01 5.3481346647461905 1992-10-01 6.2352121454303004 1993-01-01 7.5125108631927600 1993-04-01 7.4039653003087700 1993-07-01 8.0098469690303010 1993-10-01 8.2154348842857100 1994-01-01 8.0093891413345800 1994-04-01 7.8041837561504010 1994-07-01 7.6761810833118500 1994-10-01 7.3730634886190490 1995-01-01 7.3743470718242900 1995-04-01 7.2962216919597900 1995-07-01 7.1830200737998600 1995-10-01 6.6808860529465700 1996-01-01 6.7811155468001400 1996-04-01 6.7323926521007890 1996-07-01 6.6344945167974200 1996-10-01 6.6803148723257400 1997-01-01 7.3671647979797990 1997-04-01 7.6982618253968300 1997-07-01 7.8331795445134600 1997-10-01 7.6398611861174710 1998-01-01 8.0238173015873090 1998-04-01 7.8054680303030300 1998-07-01 7.9962786529895200 1998-10-01 7.9627487734487810 1999-01-01 7.9939222463768100 1999-04-01 8.4216799422799400 1999-07-01 8.3055327078419900 1999-10-01 8.3282387240952400 2000-01-01 8.5999377382280200 2000-04-01 8.8532380133515180 2000-07-01 9.3013215935404800 2000-10-01 9.8878756656993400 2001-01-01 9.7547292861863800 2001-04-01 10.4440567048126000 2001-07-01 10.5657516633920000 2001-10-01 10.5889695042285000 2002-01-01 10.4460703802856990 2002-04-01 9.9596425232329300 2002-07-01 9.3822124446431410 2002-10-01 9.0962415916698600 2003-01-01 8.5539308370675990 2003-04-01 8.0479385246464690 2003-07-01 8.1416376561140890 2003-10-01 7.5693852606365395 2004-01-01 7.3494630661113200 2004-04-01 7.5909596439451700 2004-07-01 7.4904212651363595 2004-10-01 6.9531394673802310 2005-01-01 6.9276677886928610 2005-04-01 7.3198421944300100 2005-07-01 7.6790865305974005 2005-10-01 7.9688877030519500 2006-01-01 7.7720026290971695 2006-04-01 7.3974582672961790 2006-07-01 7.2430674085217410 2006-10-01 7.0807003221912000 2007-01-01 7.0075488468108700 2007-04-01 6.8688212775389900 2007-07-01 6.7385094632747100 2007-10-01 6.4160410958431500 2008-01-01 6.2744028936383700 2008-04-01 5.9906353538852795 2008-07-01 6.3179426250078405 2008-10-01 7.8054391304347800 2009-01-01 8.4140878787878800 2009-04-01 7.9114315295815300 2009-07-01 7.2785197628458500 2009-10-01 7.0063796348579000 2010-01-01 7.1877438233264295 2010-04-01 7.5806943722943700 2010-07-01 7.2547727272727300 2010-10-01 6.7855560260994990 2011-01-01 6.4814746031746000 2011-04-01 6.2573881673881700 2011-07-01 6.4757612146307800 2011-10-01 6.7421284271284300 2012-01-01 6.7466424242424200 2012-04-01 6.9445396825396800 2012-07-01 6.7405684453227900 2012-10-01 6.6439866051822610 2013-01-01 6.4327964113181510 2013-04-01 6.5540405916305900 2013-07-01 6.5520560951126200 2013-10-01 6.5131283361565995 2014-01-01 6.4659473395445100 2014-04-01 6.5986456709956690 2014-07-01 6.9460266923897400 2014-10-01 7.4289001449275400 2015-01-01 8.3227695454545500 2015-04-01 8.4171064213564200 2015-07-01 8.4792930673191500 2015-10-01 8.4981318589622900 2016-01-01 8.4535836438923390 2016-04-01 8.2093684704184700 2016-07-01 8.5217831043352810 2016-10-01 9.0410776334776300 2017-01-01 8.9244427338603400 2017-04-01 8.8061516139657400 2017-07-01 8.1387440303657700 2017-10-01 8.3187843434343400 2018-01-01 8.1109081884058000 2018-04-01 8.6668118012422410 2018-07-01 8.9473300263504600 2018-10-01 9.0365980707698110 2019-01-01 9.1745987370600400 2019-04-01 9.4429349604743110 2019-07-01 9.5899579647405700 2019-10-01 9.6160469791078500 2020-01-01 9.6631123847167300 2020-04-01 9.6911103174603100 2020-07-01 8.8673028326745700 2020-10-01 8.6173943942530900 2021-01-01 8.3876669530710810 2021-04-01 8.4172375901875900 2021-07-01 8.6481075757575710 2021-10-01 8.8547725547399500 2022-01-01 9.3325080193236700 2022-04-01 9.8243953102453000 2022-07-01 10.5470502854634000 2022-10-01 10.7268453823954000 2023-01-01 10.4285917588933010 2023-04-01 10.5149091897233010 2023-07-01 10.8095345065561990 2023-10-01 10.6595046897547000 2024-01-01 10.3879768806073010