NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Italy Series ID: CCUSSP01ITM650N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Euro Date Range: 1960-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:31 PM CST Notes: OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: ITA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 3.11739470 1960-02-01 3.11545843 1960-03-01 3.11933097 1960-04-01 3.11933097 1960-05-01 3.11933097 1960-06-01 3.11933097 1960-07-01 3.11933097 1960-08-01 3.11933097 1960-09-01 3.11933097 1960-10-01 3.11933097 1960-11-01 3.11933097 1960-12-01 3.11933097 1961-01-01 3.11352216 1961-02-01 3.10964962 1961-03-01 3.11545843 1961-04-01 3.11933097 1961-05-01 3.11933097 1961-06-01 3.11933097 1961-07-01 3.11933097 1961-08-01 3.11933097 1961-09-01 3.11933097 1961-10-01 3.11933097 1961-11-01 3.11933097 1961-12-01 3.11933097 1962-01-01 3.11739470 1962-02-01 3.11739470 1962-03-01 3.11933097 1962-04-01 3.11933097 1962-05-01 3.11933097 1962-06-01 3.11933097 1962-07-01 3.11933097 1962-08-01 3.11933097 1962-09-01 3.11933097 1962-10-01 3.11739470 1962-11-01 3.11739470 1962-12-01 3.11933097 1963-01-01 3.11739470 1963-02-01 3.11933097 1963-03-01 3.11739470 1963-04-01 3.11933097 1963-05-01 3.11739470 1963-06-01 3.11545843 1963-07-01 3.11933097 1963-08-01 3.11739470 1963-09-01 3.10964962 1963-10-01 3.11158589 1963-11-01 3.11158589 1963-12-01 3.11158589 1964-01-01 3.11158589 1964-02-01 3.10964962 1964-03-01 3.09803200 1964-04-01 3.09803200 1964-05-01 3.09803200 1964-06-01 3.09803200 1964-07-01 3.09803200 1964-08-01 3.09803200 1964-09-01 3.09803200 1964-10-01 3.09803200 1964-11-01 3.09803200 1964-12-01 3.09996827 1965-01-01 3.09803200 1965-02-01 3.09996827 1965-03-01 3.09996827 1965-04-01 3.09996827 1965-05-01 3.09803200 1965-06-01 3.09996827 1965-07-01 3.09996827 1965-08-01 3.09996827 1965-09-01 3.09803200 1965-10-01 3.09803200 1965-11-01 3.09996827 1965-12-01 3.09996827 1966-01-01 3.09803200 1966-02-01 3.09996827 1966-03-01 3.09996827 1966-04-01 3.10190454 1966-05-01 3.10190454 1966-06-01 3.10190454 1966-07-01 3.10577708 1966-08-01 3.10577708 1966-09-01 3.10190454 1966-10-01 3.09803200 1966-11-01 3.09803200 1966-12-01 3.09996827 1967-01-01 3.09609573 1967-02-01 3.09803200 1967-03-01 3.09996827 1967-04-01 3.09996827 1967-05-01 3.09803200 1967-06-01 3.10190454 1967-07-01 3.10384081 1967-08-01 3.10771335 1967-09-01 3.10771335 1967-10-01 3.11158589 1967-11-01 3.10384081 1967-12-01 3.10384081 1968-01-01 3.09996827 1968-02-01 3.09803200 1968-03-01 3.10190454 1968-04-01 3.10577708 1968-05-01 3.11352216 1968-06-01 3.11158589 1968-07-01 3.11545843 1968-08-01 3.11158589 1968-09-01 3.11352216 1968-10-01 3.10771335 1968-11-01 3.10384081 1968-12-01 3.10577708 1969-01-01 3.10190454 1969-02-01 3.08641438 1969-03-01 3.08254184 1969-04-01 3.09028692 1969-05-01 3.08060557 1969-06-01 3.09028692 1969-07-01 3.07866930 1969-08-01 3.08060557 1969-09-01 3.07673303 1969-10-01 3.09609573 1969-11-01 3.08835065 1969-12-01 3.09609573 1970-01-01 3.07673303 1970-02-01 3.07673303 1970-03-01 3.07866930 1970-04-01 3.07866930 1970-05-01 3.07866930 1970-06-01 3.07866930 1970-07-01 3.07866930 1970-08-01 3.10384081 1970-09-01 3.10771335 1970-10-01 3.11158589 1970-11-01 3.10964962 1970-12-01 3.10771335 1971-01-01 3.10577708 1971-02-01 3.10964962 1971-03-01 3.11352216 1971-04-01 3.11739470 1971-05-01 3.10190454 1971-06-01 3.10577708 1971-07-01 3.10771335 1971-08-01 3.15031129 1971-09-01 3.16386518 1971-10-01 3.16192891 1971-11-01 3.16967399 1971-12-01 3.26067868 1972-01-01 3.28585019 1972-02-01 3.29746781 1972-03-01 3.32457559 1972-04-01 3.31683051 1972-05-01 3.33038440 1972-06-01 3.33425694 1972-07-01 3.33232067 1972-08-01 3.33232067 1972-09-01 3.32844813 1972-10-01 3.31102170 1972-11-01 3.31295797 1972-12-01 3.32457559 1973-01-01 3.32844813 1973-02-01 3.41751655 1973-03-01 3.32457559 1973-04-01 3.27616884 1973-05-01 3.30714916 1973-06-01 3.31489424 1973-07-01 3.31102170 1973-08-01 3.41945282 1973-09-01 3.43300671 1973-10-01 3.39234504 1973-11-01 3.20452685 1973-12-01 3.18516415 1974-01-01 2.93151278 1974-02-01 2.99540969 1974-03-01 3.11158589 1974-04-01 3.06317914 1974-05-01 3.00509104 1974-06-01 2.98960088 1974-07-01 2.99928223 1974-08-01 2.92957651 1974-09-01 2.93151278 1974-10-01 2.90053246 1974-11-01 2.91408635 1974-12-01 2.98185580 1975-01-01 3.02639001 1975-02-01 3.08254184 1975-03-01 3.06317914 1975-04-01 3.05737033 1975-05-01 3.09609573 1975-06-01 3.07092422 1975-07-01 2.91021381 1975-08-01 2.89472365 1975-09-01 2.81727285 1975-10-01 2.87729722 1975-11-01 2.82889047 1975-12-01 2.83276301 1976-01-01 2.57717537 1976-02-01 2.52489608 1976-03-01 2.30416130 1976-04-01 2.15894105 1976-05-01 2.29447995 1976-06-01 2.30416130 1976-07-01 2.31771519 1976-08-01 2.30222503 1976-09-01 2.25188201 1976-10-01 2.24026439 1976-11-01 2.23639185 1976-12-01 2.21315661 1977-01-01 2.19573018 1977-02-01 2.18992137 1977-03-01 2.18217629 1977-04-01 2.18411256 1977-05-01 2.18604883 1977-06-01 2.18798510 1977-07-01 2.19573018 1977-08-01 2.19573018 1977-09-01 2.19379391 1977-10-01 2.20153899 1977-11-01 2.20541153 1977-12-01 2.22090169 1978-01-01 2.23251931 1978-02-01 2.26930844 1978-03-01 2.27124471 1978-04-01 2.23251931 1978-05-01 2.23445558 1978-06-01 2.26543590 1978-07-01 2.30028876 1978-08-01 2.31771519 1978-09-01 2.35063178 1978-10-01 2.45325409 1978-11-01 2.28092606 1978-12-01 2.33320535 1979-01-01 2.30222503 1979-02-01 2.30416130 1979-03-01 2.30609757 1979-04-01 2.28479860 1979-05-01 2.26543590 1979-06-01 2.32546027 1979-07-01 2.35256805 1979-08-01 2.36999448 1979-09-01 2.41452869 1979-10-01 2.32352400 1979-11-01 2.37580329 1979-12-01 2.40871988 1980-01-01 2.39710226 1980-02-01 2.35837686 1980-03-01 2.15506851 1980-04-01 2.28479860 1980-05-01 2.30803384 1980-06-01 2.30803384 1980-07-01 2.30028876 1980-08-01 2.26737217 1980-09-01 2.24607320 1980-10-01 2.14538716 1980-11-01 2.11634311 1980-12-01 2.08149025 1981-01-01 1.93046119 1981-02-01 1.88786325 1981-03-01 1.84720158 1981-04-01 1.75619689 1981-05-01 1.67293728 1981-06-01 1.62453053 1981-07-01 1.58193259 1981-08-01 1.59161394 1981-09-01 1.64389323 1981-10-01 1.61291291 1981-11-01 1.63808442 1981-12-01 1.61291291 1982-01-01 1.56450616 1982-02-01 1.51222687 1982-03-01 1.46382012 1982-04-01 1.49480044 1982-05-01 1.48899163 1982-06-01 1.39992321 1982-07-01 1.40766829 1982-08-01 1.37475170 1982-09-01 1.36119781 1982-10-01 1.31666360 1982-11-01 1.34764392 1982-12-01 1.41347710 1983-01-01 1.37475170 1983-02-01 1.38443305 1983-03-01 1.33989884 1983-04-01 1.32440868 1983-05-01 1.29342836 1983-06-01 1.28374701 1983-07-01 1.23534026 1983-08-01 1.19855113 1983-09-01 1.21016875 1983-10-01 1.21210502 1983-11-01 1.18499724 1983-12-01 1.16757081 1984-01-01 1.12884541 1984-02-01 1.19467859 1984-03-01 1.19661486 1984-04-01 1.15208065 1984-05-01 1.14627184 1984-06-01 1.12884541 1984-07-01 1.08818374 1984-08-01 1.08237493 1984-09-01 1.02815937 1984-10-01 1.03009564 1984-11-01 1.01266921 1984-12-01 1.00105159 1985-01-01 0.99137024 1985-02-01 0.93521841 1985-03-01 0.97781635 1985-04-01 0.97975262 1985-05-01 0.98168889 1985-06-01 0.99330651 1985-07-01 1.03396818 1985-08-01 1.03590445 1985-09-01 1.07269358 1985-10-01 1.09592882 1985-11-01 1.13465422 1985-12-01 1.15401692 1986-01-01 1.18886978 1986-02-01 1.28181074 1986-03-01 1.22565891 1986-04-01 1.28955582 1986-05-01 1.22178637 1986-06-01 1.28181074 1986-07-01 1.34570765 1986-08-01 1.36894289 1986-09-01 1.38830559 1986-10-01 1.35732527 1986-11-01 1.41347710 1986-12-01 1.42509472 1987-01-01 1.50254552 1987-02-01 1.48899163 1987-03-01 1.50448179 1987-04-01 1.51416314 1987-05-01 1.47350147 1987-06-01 1.45994758 1987-07-01 1.44058488 1987-08-01 1.47350147 1987-09-01 1.45994758 1987-10-01 1.51416314 1987-11-01 1.60129529 1987-12-01 1.65551085 1988-01-01 1.56837870 1988-02-01 1.55676108 1988-03-01 1.57225124 1988-04-01 1.55869735 1988-05-01 1.51222687 1988-06-01 1.43283980 1988-07-01 1.39605067 1988-08-01 1.39024186 1988-09-01 1.38249678 1988-10-01 1.47156520 1988-11-01 1.50835433 1988-12-01 1.48318282 1989-01-01 1.42122218 1989-02-01 1.43477607 1989-03-01 1.39411440 1989-04-01 1.40766829 1989-05-01 1.34570765 1989-06-01 1.37087916 1989-07-01 1.44058488 1989-08-01 1.37668797 1989-09-01 1.41734964 1989-10-01 1.43477607 1989-11-01 1.46769266 1989-12-01 1.52384449 1990-01-01 1.54514346 1990-02-01 1.54901600 1990-03-01 1.55095227 1990-04-01 1.57225124 1990-05-01 1.55676108 1990-06-01 1.57806005 1990-07-01 1.65938339 1990-08-01 1.67100101 1990-09-01 1.65357458 1990-10-01 1.70004506 1990-11-01 1.71359895 1990-12-01 1.71359895 1991-01-01 1.73296165 1991-02-01 1.70391760 1991-03-01 1.52771703 1991-04-01 1.51222687 1991-05-01 1.51222687 1991-06-01 1.43671234 1991-07-01 1.48511909 1991-08-01 1.48899163 1991-09-01 1.55482481 1991-10-01 1.54514346 1991-11-01 1.57612378 1991-12-01 1.68261863 1992-01-01 1.59742275 1992-02-01 1.57418751 1992-03-01 1.56256989 1992-04-01 1.55288854 1992-05-01 1.59548648 1992-06-01 1.67680982 1992-07-01 1.73102538 1992-08-01 1.79685856 1992-09-01 1.57031497 1992-10-01 1.47350147 1992-11-01 1.38443305 1992-12-01 1.31666360 1993-01-01 1.30698225 1993-02-01 1.21791383 1993-03-01 1.21210502 1993-04-01 1.30891852 1993-05-01 1.30310971 1993-06-01 1.25470296 1993-07-01 1.19855113 1993-08-01 1.21404129 1993-09-01 1.22372264 1993-10-01 1.19080605 1993-11-01 1.13852676 1993-12-01 1.13659049 1994-01-01 1.14046303 1994-02-01 1.14627184 1994-03-01 1.20242367 1994-04-01 1.21597756 1994-05-01 1.21791383 1994-06-01 1.22178637 1994-07-01 1.21404129 1994-08-01 1.21985010 1994-09-01 1.24308534 1994-10-01 1.25276669 1994-11-01 1.19661486 1994-12-01 1.18886978 1995-01-01 1.21210502 1995-02-01 1.15788946 1995-03-01 1.13271795 1995-04-01 1.15208065 1995-05-01 1.19855113 1995-06-01 1.18112470 1995-07-01 1.22178637 1995-08-01 1.19467859 1995-09-01 1.20048740 1995-10-01 1.21404129 1995-11-01 1.21404129 1995-12-01 1.22178637 1996-01-01 1.21016875 1996-02-01 1.24502161 1996-03-01 1.23340399 1996-04-01 1.23921280 1996-05-01 1.25083042 1996-06-01 1.26244804 1996-07-01 1.27406566 1996-08-01 1.27987447 1996-09-01 1.26825685 1996-10-01 1.27793820 1996-11-01 1.27987447 1996-12-01 1.26438431 1997-01-01 1.20048740 1997-02-01 1.14820811 1997-03-01 1.15401692 1997-04-01 1.13271795 1997-05-01 1.14627184 1997-06-01 1.13852676 1997-07-01 1.08237493 1997-08-01 1.09980136 1997-09-01 1.12110033 1997-10-01 1.14433557 1997-11-01 1.12110033 1997-12-01 1.09980136 1998-01-01 1.07656612 1998-02-01 1.08431120 1998-03-01 1.06494850 1998-04-01 1.09205628 1998-05-01 1.10173763 1998-06-01 1.08818374 1998-07-01 1.10367390 1998-08-01 1.10754644 1998-09-01 1.16950708 1998-10-01 1.18499724 1998-11-01 1.15014438 1998-12-01 1.17144335 1999-01-01 1.13840000 1999-02-01 1.10180000 1999-03-01 1.07420000 1999-04-01 1.05970000 1999-05-01 1.04560000 1999-06-01 1.03280000 1999-07-01 1.06940000 1999-08-01 1.05730000 1999-09-01 1.06650000 1999-10-01 1.04530000 1999-11-01 1.00970000 1999-12-01 1.00460000 2000-01-01 0.97910000 2000-02-01 0.97140000 2000-03-01 0.95530000 2000-04-01 0.90850000 2000-05-01 0.93030000 2000-06-01 0.95560000 2000-07-01 0.92430000 2000-08-01 0.89060000 2000-09-01 0.87650000 2000-10-01 0.84170000 2000-11-01 0.86840000 2000-12-01 0.93050000 2001-01-01 0.92930000 2001-02-01 0.92480000 2001-03-01 0.88320000 2001-04-01 0.88760000 2001-05-01 0.84800000 2001-06-01 0.84800000 2001-07-01 0.87550000 2001-08-01 0.91580000 2001-09-01 0.91310000 2001-10-01 0.90420000 2001-11-01 0.88980000 2001-12-01 0.88130000 2002-01-01 0.86370000 2002-02-01 0.86510000 2002-03-01 0.87240000 2002-04-01 0.90080000 2002-05-01 0.93870000 2002-06-01 0.99750000 2002-07-01 0.97830000 2002-08-01 0.98330000 2002-09-01 0.98600000 2002-10-01 0.98640000 2002-11-01 0.99270000 2002-12-01 1.04870000 2003-01-01 1.08160000 2003-02-01 1.07820000 2003-03-01 1.08950000 2003-04-01 1.11310000 2003-05-01 1.18220000 2003-06-01 1.14270000 2003-07-01 1.13180000 2003-08-01 1.09270000 2003-09-01 1.16520000 2003-10-01 1.16220000 2003-11-01 1.19940000 2003-12-01 1.26300000 2004-01-01 1.23840000 2004-02-01 1.24180000 2004-03-01 1.22240000 2004-04-01 1.19470000 2004-05-01 1.21980000 2004-06-01 1.21550000 2004-07-01 1.20390000 2004-08-01 1.21110000 2004-09-01 1.24090000 2004-10-01 1.27370000 2004-11-01 1.32950000 2004-12-01 1.36210000 2005-01-01 1.30350000 2005-02-01 1.32570000 2005-03-01 1.29640000 2005-04-01 1.29570000 2005-05-01 1.23310000 2005-06-01 1.20920000 2005-07-01 1.20930000 2005-08-01 1.21980000 2005-09-01 1.20420000 2005-10-01 1.20230000 2005-11-01 1.17690000 2005-12-01 1.17970000 2006-01-01 1.21180000 2006-02-01 1.18750000 2006-03-01 1.21040000 2006-04-01 1.25370000 2006-05-01 1.28680000 2006-06-01 1.27130000 2006-07-01 1.27670000 2006-08-01 1.28510000 2006-09-01 1.26600000 2006-10-01 1.26960000 2006-11-01 1.32000000 2006-12-01 1.31700000 2007-01-01 1.29540000 2007-02-01 1.32110000 2007-03-01 1.33180000 2007-04-01 1.36050000 2007-05-01 1.34530000 2007-06-01 1.35050000 2007-07-01 1.37070000 2007-08-01 1.37050000 2007-09-01 1.41790000 2007-10-01 1.44470000 2007-11-01 1.47610000 2007-12-01 1.47210000 2008-01-01 1.48700000 2008-02-01 1.51670000 2008-03-01 1.58120000 2008-04-01 1.55400000 2008-05-01 1.55080000 2008-06-01 1.57640000 2008-07-01 1.56110000 2008-08-01 1.47350000 2008-09-01 1.43030000 2008-10-01 1.27570000 2008-11-01 1.27270000 2008-12-01 1.39170000 2009-01-01 1.28160000 2009-02-01 1.26440000 2009-03-01 1.33080000 2009-04-01 1.32750000 2009-05-01 1.40980000 2009-06-01 1.41340000 2009-07-01 1.41380000 2009-08-01 1.42720000 2009-09-01 1.46430000 2009-10-01 1.48000000 2009-11-01 1.50230000 2009-12-01 1.44060000 2010-01-01 1.39660000 2010-02-01 1.35700000 2010-03-01 1.34790000 2010-04-01 1.33150000 2010-05-01 1.23070000 2010-06-01 1.22710000 2010-07-01 1.30280000 2010-08-01 1.26800000 2010-09-01 1.36480000 2010-10-01 1.38570000 2010-11-01 1.29980000 2010-12-01 1.33620000 2011-01-01 1.36920000 2011-02-01 1.38340000 2011-03-01 1.42070000 2011-04-01 1.48600000 2011-05-01 1.43850000 2011-06-01 1.44530000 2011-07-01 1.42600000 2011-08-01 1.44500000 2011-09-01 1.35030000 2011-10-01 1.40010000 2011-11-01 1.34180000 2011-12-01 1.29390000 2012-01-01 1.31760000 2012-02-01 1.34430000 2012-03-01 1.33560000 2012-04-01 1.32140000 2012-05-01 1.24030000 2012-06-01 1.25900000 2012-07-01 1.22840000 2012-08-01 1.26110000 2012-09-01 1.29300000 2012-10-01 1.29930000 2012-11-01 1.29860000 2012-12-01 1.31940000 2013-01-01 1.35500000 2013-02-01 1.31290000 2013-03-01 1.28050000 2013-04-01 1.30720000 2013-05-01 1.30060000 2013-06-01 1.30800000 2013-07-01 1.32750000 2013-08-01 1.32350000 2013-09-01 1.35050000 2013-10-01 1.36410000 2013-11-01 1.36110000 2013-12-01 1.37910000 2014-01-01 1.35160000 2014-02-01 1.38130000 2014-03-01 1.37880000 2014-04-01 1.38500000 2014-05-01 1.36070000 2014-06-01 1.36580000 2014-07-01 1.33790000 2014-08-01 1.31880000 2014-09-01 1.25830000 2014-10-01 1.25240000 2014-11-01 1.24830000 2014-12-01 1.21410000 2015-01-01 1.13050000 2015-02-01 1.12400000 2015-03-01 1.07590000 2015-04-01 1.12150000 2015-05-01 1.09700000 2015-06-01 1.11890000 2015-07-01 1.09670000 2015-08-01 1.12150000 2015-09-01 1.12030000 2015-10-01 1.10170000 2015-11-01 1.05790000 2015-12-01 1.08870000 2016-01-01 1.09200000 2016-02-01 1.08880000 2016-03-01 1.13850000 2016-04-01 1.14030000 2016-05-01 1.11540000 2016-06-01 1.11020000 2016-07-01 1.11130000 2016-08-01 1.11320000 2016-09-01 1.11610000 2016-10-01 1.09460000 2016-11-01 1.06350000 2016-12-01 1.05410000 2017-01-01 1.07550000 2017-02-01 1.05970000 2017-03-01 1.06910000 2017-04-01 1.09300000 2017-05-01 1.12210000 2017-06-01 1.14120000 2017-07-01 1.17270000 2017-08-01 1.18250000 2017-09-01 1.18060000 2017-10-01 1.16380000 2017-11-01 1.18490000 2017-12-01 1.19930000 2018-01-01 1.24570000 2018-02-01 1.22140000 2018-03-01 1.23210000 2018-04-01 1.20790000 2018-05-01 1.16990000 2018-06-01 1.16580000 2018-07-01 1.17360000 2018-08-01 1.16510000 2018-09-01 1.15760000 2018-10-01 1.13180000 2018-11-01 1.13590000 2018-12-01 1.14500000 2019-01-01 1.14880000 2019-02-01 1.14160000 2019-03-01 1.12350000 2019-04-01 1.12180000 2019-05-01 1.11510000 2019-06-01 1.13800000 2019-07-01 1.11510000 2019-08-01 1.10360000 2019-09-01 1.08890000 2019-10-01 1.11540000 2019-11-01 1.09820000 2019-12-01 1.12340000 2020-01-01 1.10520000 2020-02-01 1.09770000 2020-03-01 1.09560000 2020-04-01 1.08760000 2020-05-01 1.11360000 2020-06-01 1.11980000 2020-07-01 1.18480000 2020-08-01 1.19400000 2020-09-01 1.17080000 2020-10-01 1.16980000 2020-11-01 1.19800000 2020-12-01 1.22710000 2021-01-01 1.21360000 2021-02-01 1.21210000 2021-03-01 1.17250000 2021-04-01 1.20820000 2021-05-01 1.22010000 2021-06-01 1.18840000 2021-07-01 1.18910000 2021-08-01 1.18340000 2021-09-01 1.15790000 2021-10-01 1.16450000 2021-11-01 1.13630000 2021-12-01 1.13260000 2022-01-01 1.11560000 2022-02-01 1.11990000 2022-03-01 1.11260000 2022-04-01 1.05400000 2022-05-01 1.07130000 2022-06-01 1.03870000 2022-07-01 1.01980000 2022-08-01 1.00000000 2022-09-01 0.97480000 2022-10-01 0.99140000 2022-11-01 1.03760000 2022-12-01 1.06660000 2023-01-01 1.08330000 2023-02-01 1.06190000 2023-03-01 1.08750000 2023-04-01 1.09810000 2023-05-01 1.06830000 2023-06-01 1.08660000 2023-07-01 1.10230000 2023-08-01 1.08680000 2023-09-01 1.05940000 2023-10-01 1.06190000 2023-11-01 1.09310000 2023-12-01 1.10500000