NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Israel Series ID: CCUSSP02ILM650N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: New Israeli Sheqel Date Range: 1960-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:20 PM CST Notes: OECD Descriptor ID: CCUSSP02 OECD unit ID: ILS OECD country ID: ISR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 0.000179805929870980 1960-02-01 0.000179805929870980 1960-03-01 0.000179805929870980 1960-04-01 0.000179805929870980 1960-05-01 0.000179805929870980 1960-06-01 0.000179805929870980 1960-07-01 0.000179805929870980 1960-08-01 0.000179805929870980 1960-09-01 0.000179805929870980 1960-10-01 0.000179805929870980 1960-11-01 0.000179805929870980 1960-12-01 0.000179805929870980 1961-01-01 0.000179805929870980 1961-02-01 0.000179805929870980 1961-03-01 0.000179805929870980 1961-04-01 0.000179805929870980 1961-05-01 0.000179805929870980 1961-06-01 0.000179805929870980 1961-07-01 0.000179805929870980 1961-08-01 0.000179805929870980 1961-09-01 0.000179805929870980 1961-10-01 0.000179805929870980 1961-11-01 0.000179805929870980 1961-12-01 0.000179805929870980 1962-01-01 0.000179805929870980 1962-02-01 0.000299676549784966 1962-03-01 0.000299676549784966 1962-04-01 0.000299676549784966 1962-05-01 0.000299676549784966 1962-06-01 0.000299676549784966 1962-07-01 0.000299676549784966 1962-08-01 0.000299676549784966 1962-09-01 0.000299676549784966 1962-10-01 0.000299676549784966 1962-11-01 0.000299676549784966 1962-12-01 0.000299676549784966 1963-01-01 0.000299676549784966 1963-02-01 0.000299676549784966 1963-03-01 0.000299676549784966 1963-04-01 0.000299676549784966 1963-05-01 0.000299676549784966 1963-06-01 0.000299676549784966 1963-07-01 0.000299676549784966 1963-08-01 0.000299676549784966 1963-09-01 0.000299676549784966 1963-10-01 0.000299676549784966 1963-11-01 0.000299676549784966 1963-12-01 0.000299676549784966 1964-01-01 0.000299676549784966 1964-02-01 0.000299676549784966 1964-03-01 0.000299676549784966 1964-04-01 0.000299676549784966 1964-05-01 0.000299676549784966 1964-06-01 0.000299676549784966 1964-07-01 0.000299676549784966 1964-08-01 0.000299676549784966 1964-09-01 0.000299676549784966 1964-10-01 0.000299676549784966 1964-11-01 0.000299676549784966 1964-12-01 0.000299676549784966 1965-01-01 0.000299676549784966 1965-02-01 0.000299676549784966 1965-03-01 0.000299676549784966 1965-04-01 0.000299676549784966 1965-05-01 0.000299676549784966 1965-06-01 0.000299676549784966 1965-07-01 0.000299676549784966 1965-08-01 0.000299676549784966 1965-09-01 0.000299676549784966 1965-10-01 0.000299676549784966 1965-11-01 0.000299676549784966 1965-12-01 0.000299676549784966 1966-01-01 0.000299676549784966 1966-02-01 0.000299676549784966 1966-03-01 0.000299676549784966 1966-04-01 0.000299676549784966 1966-05-01 0.000299676549784966 1966-06-01 0.000299676549784966 1966-07-01 0.000299676549784966 1966-08-01 0.000299676549784966 1966-09-01 0.000299676549784966 1966-10-01 0.000299676549784966 1966-11-01 0.000299676549784966 1966-12-01 0.000299676549784966 1967-01-01 0.000299676549784966 1967-02-01 0.000299676549784966 1967-03-01 0.000299676549784966 1967-04-01 0.000299676549784966 1967-05-01 0.000299676549784966 1967-06-01 0.000299676549784966 1967-07-01 0.000299676549784966 1967-08-01 0.000299676549784966 1967-09-01 0.000299676549784966 1967-10-01 0.000299676549784966 1967-11-01 0.000349622641315902 1967-12-01 0.000349622641315902 1968-01-01 0.000349622641315902 1968-02-01 0.000349622641315902 1968-03-01 0.000349622641315902 1968-04-01 0.000349622641315902 1968-05-01 0.000349622641315902 1968-06-01 0.000349622641315902 1968-07-01 0.000349622641315902 1968-08-01 0.000349622641315902 1968-09-01 0.000349622641315902 1968-10-01 0.000349622641315902 1968-11-01 0.000349622641315902 1968-12-01 0.000349622641315902 1969-01-01 0.000349622641315902 1969-02-01 0.000349622641315902 1969-03-01 0.000349622641315902 1969-04-01 0.000349622641315902 1969-05-01 0.000349622641315902 1969-06-01 0.000349622641315902 1969-07-01 0.000349622641315902 1969-08-01 0.000349622641315902 1969-09-01 0.000349622641315902 1969-10-01 0.000349622641315902 1969-11-01 0.000349622641315902 1969-12-01 0.000349622641315902 1970-01-01 0.000349622641315902 1970-02-01 0.000349622641315902 1970-03-01 0.000349622641315902 1970-04-01 0.000349622641315902 1970-05-01 0.000349622641315902 1970-06-01 0.000349622641315902 1970-07-01 0.000349622641315902 1970-08-01 0.000349622641315902 1970-09-01 0.000349622641315902 1970-10-01 0.000349622641315902 1970-11-01 0.000349622641315902 1970-12-01 0.000349622641315902 1971-01-01 0.000349622641315902 1971-02-01 0.000349622641315902 1971-03-01 0.000349622641315902 1971-04-01 0.000349622641315902 1971-05-01 0.000349622641315902 1971-06-01 0.000349622641315902 1971-07-01 0.000349622641315902 1971-08-01 0.000419547169599061 1971-09-01 0.000419547169599061 1971-10-01 0.000419547169599061 1971-11-01 0.000419547169599061 1971-12-01 0.000419547169599061 1972-01-01 0.000419547169599061 1972-02-01 0.000419547169599061 1972-03-01 0.000419547169599061 1972-04-01 0.000419547169599061 1972-05-01 0.000419547169599061 1972-06-01 0.000419547169599061 1972-07-01 0.000419547169599061 1972-08-01 0.000419547169599061 1972-09-01 0.000419547169599061 1972-10-01 0.000419547169599061 1972-11-01 0.000419547169599061 1972-12-01 0.000419547169599061 1973-01-01 0.000419547169599061 1973-02-01 0.000419547169599061 1973-03-01 0.000419547169599061 1973-04-01 0.000419547169599061 1973-05-01 0.000419547169599061 1973-06-01 0.000419547169599061 1973-07-01 0.000419547169599061 1973-08-01 0.000419547169599061 1973-09-01 0.000419547169599061 1973-10-01 0.000419547169599061 1973-11-01 0.000419547169599061 1973-12-01 0.000419547169599061 1974-01-01 0.000419547169599061 1974-02-01 0.000419547169599061 1974-03-01 0.000419547169599061 1974-04-01 0.000419547169599061 1974-05-01 0.000419547169599061 1974-06-01 0.000419547169599061 1974-07-01 0.000419547169599061 1974-08-01 0.000419547169599061 1974-09-01 0.000419547169599061 1974-10-01 0.000419547169599061 1974-11-01 0.000599353099470040 1974-12-01 0.000599353099470040 1975-01-01 0.000599353099470040 1975-02-01 0.000599353099470040 1975-03-01 0.000599353099470040 1975-04-01 0.000599353099470040 1975-05-01 0.000599353099470040 1975-06-01 0.000611340161461439 1975-07-01 0.000611340161461439 1975-08-01 0.000623327223452838 1975-09-01 0.000699245282731696 1975-10-01 0.000699245282731696 1975-11-01 0.000709234501057861 1975-12-01 0.000709234501057861 1976-01-01 0.000723219406714493 1976-02-01 0.000737204312371125 1976-03-01 0.000751189218027757 1976-04-01 0.000766173045517005 1976-05-01 0.000781156873006253 1976-06-01 0.000796140700495501 1976-07-01 0.000808876953961255 1976-08-01 0.000818246840651306 1976-09-01 0.000838365126360203 1976-10-01 0.000841212053583160 1976-11-01 0.000869301735516338 1976-12-01 0.000874296344679421 1977-01-01 0.000897161665428014 1977-02-01 0.000895003994369454 1977-03-01 0.000926839633075051 1977-04-01 0.000923163600731022 1977-05-01 0.000940884474041640 1977-06-01 0.000938267298940077 1977-07-01 0.000965398015913942 1977-08-01 0.001008161859568260 1977-09-01 0.001026532031970180 1977-10-01 0.001035072813738950 1977-11-01 0.001528170597873560 1977-12-01 0.001537170883585440 1978-01-01 0.001601031956344620 1978-02-01 0.001614157789225200 1978-03-01 0.001640369498113060 1978-04-01 0.001671266150395890 1978-05-01 0.001727785147685330 1978-06-01 0.001781856786484860 1978-07-01 0.001815170829602630 1978-08-01 0.001835019406416720 1978-09-01 0.001833051530406460 1978-10-01 0.001849114193574830 1978-11-01 0.001882468193466000 1978-12-01 0.001899459853838810 1979-01-01 0.001909369158418370 1979-02-01 0.001921486080248010 1979-03-01 0.002139660597709790 1979-04-01 0.002261688888782230 1979-05-01 0.002412705891437200 1979-06-01 0.002521788155558920 1979-07-01 0.002584490478992270 1979-08-01 0.002710044964133840 1979-09-01 0.002891868716106710 1979-10-01 0.003056550969431870 1979-11-01 0.003280609136487760 1979-12-01 0.003531138732108000 1980-01-01 0.003705999999007420 1980-02-01 0.003955199999007910 1980-03-01 0.004147799999008300 1980-04-01 0.004300099999008600 1980-05-01 0.004597999999009200 1980-06-01 0.004967999999009940 1980-07-01 0.005237999999010480 1980-08-01 0.005577999999011160 1980-09-01 0.005904999999011820 1980-10-01 0.006370399999012750 1980-11-01 0.006969999999013950 1980-12-01 0.007547999999015100 1981-01-01 0.008063899999016140 1981-02-01 0.008655000000017320 1981-03-01 0.008869899999017750 1981-04-01 0.009488999999018990 1981-05-01 0.010797900000021600 1981-06-01 0.011675999999023400 1981-07-01 0.012150000000024300 1981-08-01 0.012707099999025400 1981-09-01 0.013440100000026900 1981-10-01 0.014120099999028300 1981-11-01 0.014960199999029900 1981-12-01 0.015604099999031200 1982-01-01 0.016744100000033500 1982-02-01 0.018085099999036200 1982-03-01 0.019158999999038300 1982-04-01 0.020500200000041000 1982-05-01 0.021905099999043800 1982-06-01 0.024080099999048200 1982-07-01 0.025759899999051500 1982-08-01 0.027439899999054900 1982-09-01 0.029059899999058100 1982-10-01 0.030489999999061000 1982-11-01 0.032014899999064100 1982-12-01 0.033649999999067300 1983-01-01 0.035800899999071600 1983-02-01 0.037544999999075100 1983-03-01 0.039580799999079200 1983-04-01 0.041919999999083900 1983-05-01 0.044650099999089300 1983-06-01 0.047520199999095100 1983-07-01 0.050890599999101800 1983-08-01 0.058838499999117700 1983-09-01 0.063687199999127400 1983-10-01 0.083740100000167600 1983-11-01 0.095620099999191300 1983-12-01 0.107769999999216000 1984-01-01 0.123719999999248000 1984-02-01 0.137040000000274000 1984-03-01 0.153259999999307000 1984-04-01 0.180549999999361000 1984-05-01 0.201599999999403000 1984-06-01 0.236400000000473000 1984-07-01 0.282560000000565000 1984-08-01 0.327520000000655000 1984-09-01 0.401340000000803000 1984-10-01 0.513990000003029000 1984-11-01 0.586369999998173000 1984-12-01 0.638710000001278000 1985-01-01 0.680230000005361000 1985-02-01 0.765030000002531000 1985-03-01 0.858500000001718000 1985-04-01 0.952030000002905000 1985-05-01 1.054799999999110000 1985-06-01 1.262400000000530000 1985-07-01 1.475500000002950000 1985-08-01 1.499300000000000000 1985-09-01 1.485200000000000000 1985-10-01 1.488299999000000000 1985-11-01 1.484599999000000000 1985-12-01 1.499500000000000000 1986-01-01 1.483999999000000000 1986-02-01 1.476600000000000000 1986-03-01 1.498900000000000000 1986-04-01 1.476999999000000000 1986-05-01 1.488200000000000000 1986-06-01 1.499100000000000000 1986-07-01 1.496700000000000000 1986-08-01 1.487400000000000000 1986-09-01 1.491000000000000000 1986-10-01 1.495400000000000000 1986-11-01 1.492100000000000000 1986-12-01 1.486400000000000000 1987-01-01 1.607900000000000000 1987-02-01 1.616100000000000000 1987-03-01 1.606500000000000000 1987-04-01 1.591100000000000000 1987-05-01 1.601600000000000000 1987-06-01 1.608800000000000000 1987-07-01 1.615300000000000000 1987-08-01 1.598900000000000000 1987-09-01 1.609300000000000000 1987-10-01 1.574300000000000000 1987-11-01 1.557000000000000000 1987-12-01 1.538600000000000000 1988-01-01 1.579800000000000000 1988-02-01 1.582600000000000000 1988-03-01 1.559600000000000000 1988-04-01 1.565000000000000000 1988-05-01 1.583600000000000000 1988-06-01 1.622800000000000000 1988-07-01 1.636500000000000000 1988-08-01 1.645300000000000000 1988-09-01 1.643200000000000000 1988-10-01 1.599000000000000000 1988-11-01 1.585500000000000000 1988-12-01 1.685000000000000000 1989-01-01 1.814000000000000000 1989-02-01 1.787000000000000000 1989-03-01 1.819500000000000000 1989-04-01 1.820400000000000000 1989-05-01 1.913300000000000000 1989-06-01 2.011100000000000000 1989-07-01 1.965500000000000000 1989-08-01 2.010600000000000000 1989-09-01 1.983000000000000000 1989-10-01 1.992400000000000000 1989-11-01 1.963500000000000000 1989-12-01 1.963000000000000000 1990-01-01 1.942000000000000000 1990-02-01 1.958000000000000000 1990-03-01 1.994000000000000000 1990-04-01 2.009000000000000000 1990-05-01 2.027000000000000000 1990-06-01 2.078000000000000000 1990-07-01 2.051000000000000000 1990-08-01 2.043000000000000000 1990-09-01 2.057000000000000000 1990-10-01 2.022000000000000000 1990-11-01 2.023000000000000000 1990-12-01 2.048000000000000000 1991-01-01 2.012000000000000000 1991-02-01 2.034000000000000000 1991-03-01 2.261000000000000000 1991-04-01 2.300000000000000000 1991-05-01 2.386000000000000000 1991-06-01 2.395000000000000000 1991-07-01 2.359000000000000000 1991-08-01 2.332000000000000000 1991-09-01 2.393000000000000000 1991-10-01 2.402000000000000000 1991-11-01 2.345000000000000000 1991-12-01 2.283000000000000000 1992-01-01 2.316000000000000000 1992-02-01 2.359000000000000000 1992-03-01 2.404000000000000000 1992-04-01 2.429000000000000000 1992-05-01 2.459000000000000000 1992-06-01 2.444000000000000000 1992-07-01 2.446000000000000000 1992-08-01 2.414000000000000000 1992-09-01 2.439000000000000000 1992-10-01 2.555000000000000000 1992-11-01 2.708000000000000000 1992-12-01 2.764000000000000000 1993-01-01 2.765000000000000000 1993-02-01 2.795000000000000000 1993-03-01 2.768000000000000000 1993-04-01 2.728000000000000000 1993-05-01 2.729000000000000000 1993-06-01 2.805000000000000000 1993-07-01 2.872000000000000000 1993-08-01 2.873000000000000000 1993-09-01 2.864000000000000000 1993-10-01 2.923000000000000000 1993-11-01 2.971000000000000000 1993-12-01 2.986000000000000000 1994-01-01 2.987000000000000000 1994-02-01 2.975000000000000000 1994-03-01 2.969000000000000000 1994-04-01 3.000000000000000000 1994-05-01 3.037000000000000000 1994-06-01 3.033000000000000000 1994-07-01 3.057000000000000000 1994-08-01 3.032000000000000000 1994-09-01 3.013000000000000000 1994-10-01 3.009000000000000000 1994-11-01 3.031000000000000000 1994-12-01 3.018000000000000000 1995-01-01 2.998000000000000000 1995-02-01 2.988000000000000000 1995-03-01 2.968000000000000000 1995-04-01 2.961000000000000000 1995-05-01 3.005000000000000000 1995-06-01 2.951000000000000000 1995-07-01 2.989000000000000000 1995-08-01 3.042000000000000000 1995-09-01 2.995000000000000000 1995-10-01 3.029000000000000000 1995-11-01 3.072000000000000000 1995-12-01 3.135000000000000000 1996-01-01 3.140000000000000000 1996-02-01 3.101000000000000000 1996-03-01 3.111000000000000000 1996-04-01 3.191000000000000000 1996-05-01 3.252800000000000000 1996-06-01 3.203000000000000000 1996-07-01 3.153000000000000000 1996-08-01 3.142000000000000000 1996-09-01 3.220000000000000000 1996-10-01 3.273000000000000000 1996-11-01 3.253000000000000000 1996-12-01 3.251000000000000000 1997-01-01 3.314000000000000000 1997-02-01 3.348000000000000000 1997-03-01 3.361000000000000000 1997-04-01 3.407000000000000000 1997-05-01 3.394000000000000000 1997-06-01 3.587000000000000000 1997-07-01 3.540000000000000000 1997-08-01 3.514000000000000000 1997-09-01 3.497000000000000000 1997-10-01 3.542000000000000000 1997-11-01 3.540000000000000000 1997-12-01 3.536000000000000000 1998-01-01 3.611000000000000000 1998-02-01 3.582000000000000000 1998-03-01 3.592000000000000000 1998-04-01 3.707000000000000000 1998-05-01 3.656000000000000000 1998-06-01 3.667000000000000000 1998-07-01 3.650000000000000000 1998-08-01 3.801000000000000000 1998-09-01 3.845000000000000000 1998-10-01 4.250000000000000000 1998-11-01 4.191000000000000000 1998-12-01 4.161000000000000000 1999-01-01 4.103000000000000000 1999-02-01 4.047000000000000000 1999-03-01 4.034000000000000000 1999-04-01 4.155000000000000000 1999-05-01 4.121000000000000000 1999-06-01 4.076000000000000000 1999-07-01 4.159000000000000000 1999-08-01 4.241000000000000000 1999-09-01 4.276000000000000000 1999-10-01 4.251000000000000000 1999-11-01 4.227000000000000000 1999-12-01 4.153000000000000000 2000-01-01 4.082000000000000000 2000-02-01 4.032000000000000000 2000-03-01 4.026000000000000000 2000-04-01 4.035000000000000000 2000-05-01 4.168000000000000000 2000-06-01 4.084000000000000000 2000-07-01 4.085000000000000000 2000-08-01 4.004000000000000000 2000-09-01 4.024000000000000000 2000-10-01 4.137000000000000000 2000-11-01 4.093000000000000000 2000-12-01 4.041000000000000000 2001-01-01 4.137000000000000000 2001-02-01 4.112000000000000000 2001-03-01 4.192000000000000000 2001-04-01 4.139000000000000000 2001-05-01 4.133000000000000000 2001-06-01 4.165000000000000000 2001-07-01 4.209000000000000000 2001-08-01 4.262000000000000000 2001-09-01 4.355000000000000000 2001-10-01 4.281000000000000000 2001-11-01 4.233000000000000000 2001-12-01 4.416000000000000000 2002-01-01 4.602000000000000000 2002-02-01 4.623000000000000000 2002-03-01 4.668000000000000000 2002-04-01 4.893000000000000000 2002-05-01 4.916000000000000000 2002-06-01 4.769000000000000000 2002-07-01 4.689000000000000000 2002-08-01 4.660000000000000000 2002-09-01 4.871000000000000000 2002-10-01 4.765000000000000000 2002-11-01 4.643000000000000000 2002-12-01 4.737000000000000000 2003-01-01 4.814000000000000000 2003-02-01 4.810000000000000000 2003-03-01 4.687000000000000000 2003-04-01 4.521000000000000000 2003-05-01 4.373000000000000000 2003-06-01 4.312000000000000000 2003-07-01 4.429000000000000000 2003-08-01 4.443000000000000000 2003-09-01 4.441000000000000000 2003-10-01 4.492000000000000000 2003-11-01 4.448000000000000000 2003-12-01 4.379000000000000000 2004-01-01 4.483000000000000000 2004-02-01 4.485000000000000000 2004-03-01 4.528000000000000000 2004-04-01 4.588000000000000000 2004-05-01 4.555000000000000000 2004-06-01 4.497000000000000000 2004-07-01 4.516000000000000000 2004-08-01 4.526000000000000000 2004-09-01 4.482000000000000000 2004-10-01 4.468000000000000000 2004-11-01 4.363000000000000000 2004-12-01 4.308000000000000000 2005-01-01 4.383000000000000000 2005-02-01 4.357000000000000000 2005-03-01 4.361000000000000000 2005-04-01 4.369000000000000000 2005-05-01 4.416000000000000000 2005-06-01 4.574000000000000000 2005-07-01 4.526000000000000000 2005-08-01 4.545000000000000000 2005-09-01 4.598000000000000000 2005-10-01 4.636000000000000000 2005-11-01 4.663000000000000000 2005-12-01 4.603000000000000000 2006-01-01 4.658000000000000000 2006-02-01 4.706000000000000000 2006-03-01 4.665000000000000000 2006-04-01 4.503000000000000000 2006-05-01 4.518000000000000000 2006-06-01 4.440000000000000000 2006-07-01 4.393000000000000000 2006-08-01 4.364000000000000000 2006-09-01 4.297000000000000000 2006-10-01 4.288000000000000000 2006-11-01 4.247000000000000000 2006-12-01 4.225000000000000000 2007-01-01 4.260000000000000000 2007-02-01 4.211000000000000000 2007-03-01 4.155000000000000000 2007-04-01 4.024000000000000000 2007-05-01 4.033000000000000000 2007-06-01 4.249000000000000000 2007-07-01 4.305000000000000000 2007-08-01 4.124000000000000000 2007-09-01 4.013000000000000000 2007-10-01 3.966000000000000000 2007-11-01 3.830000000000000000 2007-12-01 3.846000000000000000 2008-01-01 3.625000000000000000 2008-02-01 3.635000000000000000 2008-03-01 3.553000000000000000 2008-04-01 3.429000000000000000 2008-05-01 3.233000000000000000 2008-06-01 3.352000000000000000 2008-07-01 3.470000000000000000 2008-08-01 3.592000000000000000 2008-09-01 3.421000000000000000 2008-10-01 3.783000000000000000 2008-11-01 3.920000000000000000 2008-12-01 3.802000000000000000 2009-01-01 4.065000000000000000 2009-02-01 4.162000000000000000 2009-03-01 4.188000000000000000 2009-04-01 4.163000000000000000 2009-05-01 3.958000000000000000 2009-06-01 3.919000000000000000 2009-07-01 3.790000000000000000 2009-08-01 3.811000000000000000 2009-09-01 3.758000000000000000 2009-10-01 3.746000000000000000 2009-11-01 3.792000000000000000 2009-12-01 3.775000000000000000 2010-01-01 3.724000000000000000 2010-02-01 3.796000000000000000 2010-03-01 3.713000000000000000 2010-04-01 3.716000000000000000 2010-05-01 3.829000000000000000 2010-06-01 3.875000000000000000 2010-07-01 3.779000000000000000 2010-08-01 3.817000000000000000 2010-09-01 3.665000000000000000 2010-10-01 3.636000000000000000 2010-11-01 3.683000000000000000 2010-12-01 3.549000000000000000 2011-01-01 3.710000000000000000 2011-02-01 3.622000000000000000 2011-03-01 3.481000000000000000 2011-04-01 3.395000000000000000 2011-05-01 3.437000000000000000 2011-06-01 3.415000000000000000 2011-07-01 3.430000000000000000 2011-08-01 3.558000000000000000 2011-09-01 3.712000000000000000 2011-10-01 3.604000000000000000 2011-11-01 3.793000000000000000 2011-12-01 3.821000000000000000 2012-01-01 3.733000000000000000 2012-02-01 3.766000000000000000 2012-03-01 3.715000000000000000 2012-04-01 3.750000000000000000 2012-05-01 3.881000000000000000 2012-06-01 3.923000000000000000 2012-07-01 3.997000000000000000 2012-08-01 4.028000000000000000 2012-09-01 3.912000000000000000 2012-10-01 3.878000000000000000 2012-11-01 3.810000000000000000 2012-12-01 3.733000000000000000 2013-01-01 3.728000000000000000 2013-02-01 3.708000000000000000 2013-03-01 3.648000000000000000 2013-04-01 3.594000000000000000 2013-05-01 3.683000000000000000 2013-06-01 3.618000000000000000 2013-07-01 3.566000000000000000 2013-08-01 3.614000000000000000 2013-09-01 3.537000000000000000 2013-10-01 3.529000000000000000 2013-11-01 3.523000000000000000 2013-12-01 3.471000000000000000 2014-01-01 3.498000000000000000 2014-02-01 3.496000000000000000 2014-03-01 3.487000000000000000 2014-04-01 3.466000000000000000 2014-05-01 3.475000000000000000 2014-06-01 3.438000000000000000 2014-07-01 3.429000000000000000 2014-08-01 3.568000000000000000 2014-09-01 3.695000000000000000 2014-10-01 3.784000000000000000 2014-11-01 3.889000000000000000 2014-12-01 3.889000000000000000 2015-01-01 3.924000000000000000 2015-02-01 3.966000000000000000 2015-03-01 3.980000000000000000 2015-04-01 3.861000000000000000 2015-05-01 3.876000000000000000 2015-06-01 3.769000000000000000 2015-07-01 3.783000000000000000 2015-08-01 3.930000000000000000 2015-09-01 3.923000000000000000 2015-10-01 3.867000000000000000 2015-11-01 3.877000000000000000 2015-12-01 3.902000000000000000 2016-01-01 3.951000000000000000 2016-02-01 3.910000000000000000 2016-03-01 3.766000000000000000 2016-04-01 3.761000000000000000 2016-05-01 3.850000000000000000 2016-06-01 3.846000000000000000 2016-07-01 3.828000000000000000 2016-08-01 3.786000000000000000 2016-09-01 3.758000000000000000 2016-10-01 3.849000000000000000 2016-11-01 3.839000000000000000 2016-12-01 3.845000000000000000 2017-01-01 3.769000000000000000 2017-02-01 3.659000000000000000 2017-03-01 3.632000000000000000 2017-04-01 3.619000000000000000 2017-05-01 3.561000000000000000 2017-06-01 3.496000000000000000 2017-07-01 3.558000000000000000 2017-08-01 3.596000000000000000 2017-09-01 3.529000000000000000 2017-10-01 3.521000000000000000 2017-11-01 3.499000000000000000 2017-12-01 3.467000000000000000 2018-01-01 3.405000000000000000 2018-02-01 3.485000000000000000 2018-03-01 3.514000000000000000 2018-04-01 3.588000000000000000 2018-05-01 3.588000000000000000 2018-06-01 3.650000000000000000 2018-07-01 3.664000000000000000 2018-08-01 3.604000000000000000 2018-09-01 3.627000000000000000 2018-10-01 3.721000000000000000 2018-11-01 3.701000000000000000 2018-12-01 3.748000000000000000 2019-01-01 3.642000000000000000 2019-02-01 3.604000000000000000 2019-03-01 3.632000000000000000 2019-04-01 3.608000000000000000 2019-05-01 3.634000000000000000 2019-06-01 3.566000000000000000 2019-07-01 3.499000000000000000 2019-08-01 3.535000000000000000 2019-09-01 3.482000000000000000 2019-10-01 3.529000000000000000 2019-11-01 3.476000000000000000 2019-12-01 3.456000000000000000 2020-01-01 3.448000000000000000 2020-02-01 3.467000000000000000 2020-03-01 3.565000000000000000 2020-04-01 3.500000000000000000 2020-05-01 3.502000000000000000 2020-06-01 3.466000000000000000 2020-07-01 3.408000000000000000 2020-08-01 3.362000000000000000 2020-09-01 3.441000000000000000 2020-10-01 3.422000000000000000 2020-11-01 3.308000000000000000 2020-12-01 3.215000000000000000 2021-01-01 3.291000000000000000 2021-02-01 3.280000000000000000 2021-03-01 3.334000000000000000 2021-04-01 3.247000000000000000 2021-05-01 3.253000000000000000 2021-06-01 3.260000000000000000 2021-07-01 3.233000000000000000 2021-08-01 3.207000000000000000 2021-09-01 3.229000000000000000 2021-10-01 3.158000000000000000 2021-11-01 3.162000000000000000 2021-12-01 3.110000000000000000 2022-01-01 3.195000000000000000 2022-02-01 3.238000000000000000 2022-03-01 3.176000000000000000 2022-04-01 3.317000000000000000 2022-05-01 3.338000000000000000 2022-06-01 3.500000000000000000 2022-07-01 3.391000000000000000 2022-08-01 3.341000000000000000 2022-09-01 3.543000000000000000 2022-10-01 3.530000000000000000 2022-11-01 3.441000000000000000 2022-12-01 3.519000000000000000 2023-01-01 3.475000000000000000 2023-02-01 3.668000000000000000 2023-03-01 3.615000000000000000 2023-04-01 3.641000000000000000 2023-05-01 3.715000000000000000 2023-06-01 3.700000000000000000 2023-07-01 3.693000000000000000 2023-08-01 3.801000000000000000 2023-09-01 3.824000000000000000 2023-10-01 3.801000000000000000 2023-11-01 3.714000000000000000 2023-12-01 3.627000000000000000