NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Real Effective Exchange Rates: CPI Based for Colombia Series ID: COLCCRETT01IXOBM Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1997-01-01 to 2024-04-01 Last Updated: 2024-05-15 2:16 PM CDT Notes: OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1997-01-01 117.43820000000000 1997-02-01 117.01350000000000 1997-03-01 120.51410000000000 1997-04-01 122.64910000000000 1997-05-01 122.14730000000000 1997-06-01 122.58500000000000 1997-07-01 122.09810000000000 1997-08-01 121.28399999999999 1997-09-01 112.90050000000000 1997-10-01 109.89650000000000 1997-11-01 108.73600000000000 1997-12-01 111.13810000000000 1998-01-01 112.03030000000000 1998-02-01 112.85600000000001 1998-03-01 114.65750000000000 1998-04-01 117.31340000000000 1998-05-01 116.68830000000000 1998-06-01 119.13650000000000 1998-07-01 120.82790000000000 1998-08-01 120.05510000000000 1998-09-01 108.65780000000000 1998-10-01 102.29830000000000 1998-11-01 104.28830000000000 1998-12-01 107.64090000000000 1999-01-01 107.57330000000000 1999-02-01 111.60720000000000 1999-03-01 114.58240000000000 1999-04-01 112.96400000000000 1999-05-01 108.82170000000000 1999-06-01 106.61750000000000 1999-07-01 99.57180000000000 1999-08-01 95.76191999999999 1999-09-01 90.75765000000000 1999-10-01 90.46143000000001 1999-11-01 92.86705000000000 1999-12-01 96.14999000000000 2000-01-01 95.23076000000000 2000-02-01 96.25279000000000 2000-03-01 97.19910000000000 2000-04-01 96.94872000000000 2000-05-01 95.63216000000000 2000-06-01 91.45290000000000 2000-07-01 89.68346000000000 2000-08-01 89.43330000000000 2000-09-01 89.17223000000000 2000-10-01 91.40101000000000 2000-11-01 93.66176000000000 2000-12-01 91.11095000000000 2001-01-01 89.15465999999999 2001-02-01 90.90263000000000 2001-03-01 91.56124000000000 2001-04-01 91.25069000000000 2001-05-01 90.81983000000001 2001-06-01 93.06679000000000 2001-07-01 93.67441000000000 2001-08-01 93.44083000000000 2001-09-01 92.05669000000000 2001-10-01 93.17151000000000 2001-11-01 93.65220000000000 2001-12-01 93.83827000000000 2002-01-01 97.10806000000000 2002-02-01 98.44896999999999 2002-03-01 98.72073000000000 2002-04-01 99.69296000000000 2002-05-01 97.87463000000001 2002-06-01 95.80846000000000 2002-07-01 89.73487000000000 2002-08-01 85.39120000000000 2002-09-01 82.87776000000000 2002-10-01 81.76879000000000 2002-11-01 84.16168000000000 2002-12-01 81.46918000000001 2003-01-01 78.34664000000001 2003-02-01 77.82255000000000 2003-03-01 77.76711999999999 2003-04-01 78.51012000000000 2003-05-01 79.01077000000000 2003-06-01 79.65902000000000 2003-07-01 79.02039000000000 2003-08-01 79.61109000000000 2003-09-01 79.69233000000000 2003-10-01 77.60529000000000 2003-11-01 78.68839000000000 2003-12-01 79.35668000000001 2004-01-01 80.34340000000000 2004-02-01 82.21433000000000 2004-03-01 84.76289000000000 2004-04-01 86.22674000000000 2004-05-01 84.71621000000000 2004-06-01 84.85056999999999 2004-07-01 86.39583000000000 2004-08-01 88.15596000000000 2004-09-01 89.34664000000001 2004-10-01 87.25235000000000 2004-11-01 87.51420999999999 2004-12-01 90.92226000000000 2005-01-01 93.79885999999999 2005-02-01 94.95328000000000 2005-03-01 94.53886999999999 2005-04-01 94.94967000000000 2005-05-01 95.62553000000000 2005-06-01 97.08941999999999 2005-07-01 97.41471000000000 2005-08-01 97.00399999999999 2005-09-01 97.19790000000000 2005-10-01 97.83901000000000 2005-11-01 99.07826000000000 2005-12-01 99.11950999999999 2006-01-01 98.44258000000000 2006-02-01 99.40058000000000 2006-03-01 99.65295000000000 2006-04-01 96.03231000000000 2006-05-01 91.85883000000001 2006-06-01 88.45463000000001 2006-07-01 89.24237000000000 2006-08-01 93.67917000000000 2006-09-01 93.79630000000000 2006-10-01 95.13279000000000 2006-11-01 97.76531999999999 2006-12-01 98.24673000000000 2007-01-01 100.32250000000000 2007-02-01 101.18830000000000 2007-03-01 102.83940000000000 2007-04-01 104.92299999999999 2007-05-01 111.33930000000000 2007-06-01 116.16050000000000 2007-07-01 113.48510000000000 2007-08-01 108.02560000000000 2007-09-01 103.66900000000000 2007-10-01 107.59220000000000 2007-11-01 104.25510000000000 2007-12-01 106.48520000000000 2008-01-01 108.22800000000000 2008-02-01 113.13500000000000 2008-03-01 115.39250000000000 2008-04-01 118.02240000000000 2008-05-01 120.30470000000000 2008-06-01 124.15550000000000 2008-07-01 119.27940000000000 2008-08-01 117.24390000000000 2008-09-01 107.16300000000000 2008-10-01 103.30620000000000 2008-11-01 104.52850000000000 2008-12-01 108.70460000000000 2009-01-01 109.56590000000000 2009-02-01 100.05980000000000 2009-03-01 102.14530000000000 2009-04-01 104.08370000000000 2009-05-01 108.81620000000000 2009-06-01 114.71160000000000 2009-07-01 116.63770000000000 2009-08-01 117.16130000000000 2009-09-01 118.51520000000000 2009-10-01 121.72210000000000 2009-11-01 116.43110000000000 2009-12-01 114.18060000000000 2010-01-01 116.95570000000000 2010-02-01 120.71930000000000 2010-03-01 122.75500000000000 2010-04-01 120.86530000000000 2010-05-01 120.62500000000000 2010-06-01 125.06080000000000 2010-07-01 126.99420000000000 2010-08-01 129.61160000000000 2010-09-01 129.58510000000000 2010-10-01 126.17370000000000 2010-11-01 122.37160000000000 2010-12-01 120.09680000000000 2011-01-01 123.42360000000000 2011-02-01 121.70390000000000 2011-03-01 120.67910000000000 2011-04-01 123.81410000000000 2011-05-01 124.18840000000000 2011-06-01 125.90290000000000 2011-07-01 126.73990000000000 2011-08-01 125.30170000000000 2011-09-01 124.55770000000000 2011-10-01 121.13330000000000 2011-11-01 120.87270000000000 2011-12-01 121.43180000000000 2012-01-01 126.83130000000000 2012-02-01 129.56370000000000 2012-03-01 131.11510000000000 2012-04-01 131.28550000000000 2012-05-01 132.28200000000000 2012-06-01 134.40080000000000 2012-07-01 133.99520000000000 2012-08-01 131.09690000000000 2012-09-01 130.03210000000000 2012-10-01 129.38299999999998 2012-11-01 128.97090000000000 2012-12-01 130.28280000000000 2013-01-01 131.35180000000000 2013-02-01 129.51870000000000 2013-03-01 128.76330000000000 2013-04-01 127.57250000000000 2013-05-01 126.80850000000000 2013-06-01 124.45060000000000 2013-07-01 125.50630000000000 2013-08-01 125.34070000000000 2013-09-01 124.38070000000000 2013-10-01 125.15320000000000 2013-11-01 123.25580000000000 2013-12-01 122.84520000000000 2014-01-01 121.90970000000000 2014-02-01 117.91890000000000 2014-03-01 119.19360000000000 2014-04-01 123.94210000000000 2014-05-01 125.44720000000000 2014-06-01 127.46560000000000 2014-07-01 129.38720000000000 2014-08-01 127.55630000000000 2014-09-01 123.62660000000000 2014-10-01 120.45120000000000 2014-11-01 117.15330000000000 2014-12-01 108.27380000000000 2015-01-01 108.17260000000000 2015-02-01 108.84830000000000 2015-03-01 103.47110000000000 2015-04-01 107.57100000000000 2015-05-01 109.20550000000000 2015-06-01 104.50140000000000 2015-07-01 98.55781000000000 2015-08-01 90.84489000000000 2015-09-01 90.64070000000000 2015-10-01 95.45682000000000 2015-11-01 94.23356000000000 2015-12-01 88.49634000000000 2016-01-01 89.59404000000000 2016-02-01 88.15607000000000 2016-03-01 94.15620000000000 2016-04-01 97.55460000000000 2016-05-01 98.11142000000000 2016-06-01 99.18016999999999 2016-07-01 100.31250000000000 2016-08-01 99.81443000000000 2016-09-01 101.20710000000000 2016-10-01 100.66290000000000 2016-11-01 96.78656000000000 2016-12-01 101.43690000000000 2017-01-01 103.74790000000000 2017-02-01 105.65250000000000 2017-03-01 103.47950000000000 2017-04-01 105.62440000000000 2017-05-01 103.92130000000000 2017-06-01 101.74960000000000 2017-07-01 98.64587000000000 2017-08-01 99.67469000000000 2017-09-01 100.60220000000000 2017-10-01 100.08550000000000 2017-11-01 98.48385000000000 2017-12-01 99.31541000000000 2018-01-01 102.33150000000000 2018-02-01 102.13330000000000 2018-03-01 103.19140000000000 2018-04-01 106.58630000000000 2018-05-01 105.26280000000000 2018-06-01 105.40080000000000 2018-07-01 105.91540000000000 2018-08-01 103.85280000000000 2018-09-01 102.06170000000000 2018-10-01 99.88319000000000 2018-11-01 97.43889000000000 2018-12-01 97.17352000000000 2019-01-01 98.31395000000000 2019-02-01 99.77422000000000 2019-03-01 99.58883000000000 2019-04-01 98.98563000000000 2019-05-01 95.44705000000000 2019-06-01 97.09585000000000 2019-07-01 97.94688000000001 2019-08-01 93.56435000000000 2019-09-01 94.40768000000000 2019-10-01 93.12116999999999 2019-11-01 93.56625000000000 2019-12-01 94.55389000000000 2020-01-01 95.42854000000000 2020-02-01 94.11411000000000 2020-03-01 84.98188000000000 2020-04-01 85.59092000000000 2020-05-01 88.18410000000000 2020-06-01 89.67200000000001 2020-07-01 90.19663000000000 2020-08-01 86.16130000000000 2020-09-01 86.53716000000000 2020-10-01 84.56407000000000 2020-11-01 87.12254000000000 2020-12-01 91.22253000000000 2021-01-01 90.08043000000000 2021-02-01 88.97840000000000 2021-03-01 88.43105000000000 2021-04-01 87.49515000000000 2021-05-01 85.22079000000001 2021-06-01 85.99963000000001 2021-07-01 83.25511999999999 2021-08-01 82.63915000000000 2021-09-01 83.95432000000000 2021-10-01 85.02464000000000 2021-11-01 82.24535999999999 2021-12-01 81.64240000000000 2022-01-01 81.33669000000000 2022-02-01 83.05996999999999 2022-03-01 86.36001999999999 2022-04-01 87.16769000000001 2022-05-01 84.27523000000001 2022-06-01 85.70290000000000 2022-07-01 78.79958000000000 2022-08-01 80.50231000000000 2022-09-01 80.05281000000000 2022-10-01 76.29140000000000 2022-11-01 72.99812000000000 2022-12-01 74.69109000000000 2023-01-01 75.68791000000000 2023-02-01 75.10754000000000 2023-03-01 76.90218000000000 2023-04-01 80.57885000000000 2023-05-01 81.01299000000000 2023-06-01 87.85448000000001 2023-07-01 90.93670999999999 2023-08-01 91.57900000000000 2023-09-01 94.25871000000000 2023-10-01 90.14168000000001 2023-11-01 93.60128000000000 2023-12-01 95.93769000000000 2024-01-01 97.48161000000000 2024-02-01 98.12180000000000 2024-03-01 99.22022000000000 2024-04-01 100.91270000000000