NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: No. 2 Heating Oil Prices: New York Harbor Series ID: DHOILNYH Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Gallon Date Range: 1986-06-02 to 2024-05-30 Last Updated: 2024-06-05 12:20 PM CDT Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 1986-06-02 0.402 1986-06-03 0.393 1986-06-04 0.378 1986-06-05 0.390 1986-06-06 0.385 1986-06-09 0.373 1986-06-10 0.365 1986-06-11 0.389 1986-06-12 0.394 1986-06-13 0.398 1986-06-16 0.379 1986-06-17 0.374 1986-06-18 0.376 1986-06-19 0.382 1986-06-20 0.365 1986-06-23 0.369 1986-06-24 0.369 1986-06-25 0.375 1986-06-26 0.376 1986-06-27 0.379 1986-06-30 0.374 1986-07-01 0.369 1986-07-02 0.359 1986-07-03 0.349 1986-07-04 . 1986-07-07 0.335 1986-07-08 0.336 1986-07-09 0.325 1986-07-10 0.330 1986-07-11 0.324 1986-07-14 0.315 1986-07-15 0.328 1986-07-16 0.348 1986-07-17 0.339 1986-07-18 0.345 1986-07-21 0.345 1986-07-22 0.323 1986-07-23 0.323 1986-07-24 0.327 1986-07-25 0.317 1986-07-28 0.318 1986-07-29 0.328 1986-07-30 0.340 1986-07-31 0.321 1986-08-01 0.324 1986-08-04 0.374 1986-08-05 0.408 1986-08-06 0.411 1986-08-07 0.411 1986-08-08 0.400 1986-08-11 0.400 1986-08-12 0.414 1986-08-13 0.411 1986-08-14 0.415 1986-08-15 0.420 1986-08-18 0.421 1986-08-19 0.406 1986-08-20 0.419 1986-08-21 0.420 1986-08-22 0.420 1986-08-25 0.418 1986-08-26 0.411 1986-08-27 0.413 1986-08-28 0.419 1986-08-29 0.426 1986-09-01 . 1986-09-02 0.441 1986-09-03 0.431 1986-09-04 0.438 1986-09-05 0.441 1986-09-08 0.423 1986-09-09 0.399 1986-09-10 0.390 1986-09-11 0.396 1986-09-12 0.395 1986-09-15 0.383 1986-09-16 0.375 1986-09-17 0.385 1986-09-18 0.391 1986-09-19 0.394 1986-09-22 0.388 1986-09-23 0.394 1986-09-24 0.394 1986-09-25 0.387 1986-09-26 0.392 1986-09-29 0.403 1986-09-30 0.403 1986-10-01 0.414 1986-10-02 0.421 1986-10-03 0.402 1986-10-06 0.400 1986-10-07 0.409 1986-10-08 0.405 1986-10-09 0.402 1986-10-10 0.391 1986-10-13 . 1986-10-14 0.380 1986-10-15 0.390 1986-10-16 0.385 1986-10-17 0.396 1986-10-20 0.407 1986-10-21 0.409 1986-10-22 0.399 1986-10-23 0.387 1986-10-24 0.386 1986-10-27 0.374 1986-10-28 0.368 1986-10-29 0.359 1986-10-30 0.384 1986-10-31 0.398 1986-11-03 0.394 1986-11-04 0.409 1986-11-05 0.406 1986-11-06 0.414 1986-11-07 0.419 1986-11-10 0.424 1986-11-11 0.428 1986-11-12 0.424 1986-11-13 0.437 1986-11-14 0.439 1986-11-17 0.432 1986-11-18 0.431 1986-11-19 0.433 1986-11-20 0.425 1986-11-21 0.429 1986-11-24 0.416 1986-11-25 0.419 1986-11-26 0.418 1986-11-27 . 1986-11-28 0.418 1986-12-01 0.434 1986-12-02 0.435 1986-12-03 0.431 1986-12-04 0.433 1986-12-05 0.436 1986-12-08 0.429 1986-12-09 0.422 1986-12-10 0.429 1986-12-11 0.442 1986-12-12 0.454 1986-12-15 0.455 1986-12-16 0.444 1986-12-17 0.442 1986-12-18 0.446 1986-12-19 0.450 1986-12-22 0.464 1986-12-23 0.460 1986-12-24 0.467 1986-12-25 . 1986-12-26 . 1986-12-29 0.472 1986-12-30 0.467 1986-12-31 0.482 1987-01-01 . 1987-01-02 0.490 1987-01-05 0.484 1987-01-06 0.494 1987-01-07 0.499 1987-01-08 0.506 1987-01-09 0.519 1987-01-12 0.535 1987-01-13 0.534 1987-01-14 0.550 1987-01-15 0.551 1987-01-16 0.551 1987-01-19 0.531 1987-01-20 0.540 1987-01-21 0.522 1987-01-22 0.538 1987-01-23 0.531 1987-01-26 0.521 1987-01-27 0.516 1987-01-28 0.507 1987-01-29 0.511 1987-01-30 0.521 1987-02-02 0.507 1987-02-03 0.501 1987-02-04 0.491 1987-02-05 0.506 1987-02-06 0.498 1987-02-09 0.488 1987-02-10 0.490 1987-02-11 0.475 1987-02-12 0.479 1987-02-13 0.475 1987-02-16 . 1987-02-17 0.477 1987-02-18 0.468 1987-02-19 0.462 1987-02-20 0.472 1987-02-23 0.454 1987-02-24 0.445 1987-02-25 0.433 1987-02-26 0.449 1987-02-27 0.430 1987-03-02 0.427 1987-03-03 0.459 1987-03-04 0.458 1987-03-05 0.484 1987-03-06 0.494 1987-03-09 0.491 1987-03-10 0.501 1987-03-11 0.502 1987-03-12 0.503 1987-03-13 0.506 1987-03-16 0.520 1987-03-17 0.530 1987-03-18 0.499 1987-03-19 0.510 1987-03-20 0.500 1987-03-23 0.495 1987-03-24 0.499 1987-03-25 0.492 1987-03-26 0.489 1987-03-27 0.489 1987-03-30 0.488 1987-03-31 0.471 1987-04-01 0.495 1987-04-02 0.499 1987-04-03 0.494 1987-04-06 0.489 1987-04-07 0.488 1987-04-08 0.483 1987-04-09 0.478 1987-04-10 0.469 1987-04-13 0.473 1987-04-14 0.470 1987-04-15 0.481 1987-04-16 0.476 1987-04-17 . 1987-04-20 0.470 1987-04-21 0.476 1987-04-22 0.479 1987-04-23 0.494 1987-04-24 0.497 1987-04-27 0.499 1987-04-28 0.496 1987-04-29 0.484 1987-04-30 0.494 1987-05-01 0.494 1987-05-04 0.496 1987-05-05 0.503 1987-05-06 0.513 1987-05-07 0.508 1987-05-08 0.515 1987-05-11 0.517 1987-05-12 0.523 1987-05-13 0.521 1987-05-14 0.524 1987-05-15 0.524 1987-05-18 0.524 1987-05-19 0.526 1987-05-20 0.522 1987-05-21 0.531 1987-05-22 0.527 1987-05-25 . 1987-05-26 0.527 1987-05-27 0.520 1987-05-28 0.517 1987-05-29 0.519 1987-06-01 0.519 1987-06-02 0.514 1987-06-03 0.519 1987-06-04 0.516 1987-06-05 0.515 1987-06-08 0.522 1987-06-09 0.523 1987-06-10 0.524 1987-06-11 0.523 1987-06-12 0.522 1987-06-15 0.526 1987-06-16 0.529 1987-06-17 0.532 1987-06-18 0.529 1987-06-19 0.529 1987-06-22 0.513 1987-06-23 0.514 1987-06-24 0.512 1987-06-25 0.515 1987-06-26 0.530 1987-06-29 0.534 1987-06-30 0.539 1987-07-01 0.540 1987-07-02 0.541 1987-07-03 . 1987-07-06 0.544 1987-07-07 0.535 1987-07-08 0.539 1987-07-09 0.547 1987-07-10 0.551 1987-07-13 0.548 1987-07-14 0.554 1987-07-15 0.555 1987-07-16 0.559 1987-07-17 0.563 1987-07-20 0.564 1987-07-21 0.552 1987-07-22 0.553 1987-07-23 0.547 1987-07-24 0.533 1987-07-27 0.531 1987-07-28 0.546 1987-07-29 0.545 1987-07-30 0.545 1987-07-31 0.544 1987-08-03 0.566 1987-08-04 0.558 1987-08-05 0.551 1987-08-06 0.549 1987-08-07 0.545 1987-08-10 0.536 1987-08-11 0.541 1987-08-12 0.541 1987-08-13 0.536 1987-08-14 0.530 1987-08-17 0.514 1987-08-18 0.511 1987-08-19 0.508 1987-08-20 0.499 1987-08-21 0.494 1987-08-24 0.489 1987-08-25 0.486 1987-08-26 0.510 1987-08-27 0.515 1987-08-28 0.509 1987-08-31 0.519 1987-09-01 0.520 1987-09-02 0.519 1987-09-03 0.521 1987-09-04 0.515 1987-09-07 . 1987-09-08 0.507 1987-09-09 0.521 1987-09-10 0.524 1987-09-11 0.520 1987-09-14 0.525 1987-09-15 0.519 1987-09-16 0.519 1987-09-17 0.515 1987-09-18 0.517 1987-09-21 0.519 1987-09-22 0.519 1987-09-23 0.528 1987-09-24 0.531 1987-09-25 0.530 1987-09-28 0.530 1987-09-29 0.537 1987-09-30 0.540 1987-10-01 0.544 1987-10-02 0.552 1987-10-05 0.555 1987-10-06 0.547 1987-10-07 0.554 1987-10-08 0.558 1987-10-09 0.555 1987-10-12 0.555 1987-10-13 0.557 1987-10-14 0.559 1987-10-15 0.559 1987-10-16 0.575 1987-10-19 0.562 1987-10-20 0.567 1987-10-21 0.569 1987-10-22 0.576 1987-10-23 0.573 1987-10-26 0.567 1987-10-27 0.573 1987-10-28 0.575 1987-10-29 0.572 1987-10-30 0.573 1987-11-02 0.565 1987-11-03 0.562 1987-11-04 0.551 1987-11-05 0.553 1987-11-06 0.555 1987-11-09 0.552 1987-11-10 0.563 1987-11-11 0.570 1987-11-12 0.570 1987-11-13 0.563 1987-11-16 0.560 1987-11-17 0.549 1987-11-18 0.551 1987-11-19 0.551 1987-11-20 0.557 1987-11-23 0.561 1987-11-24 0.559 1987-11-25 0.564 1987-11-26 . 1987-11-27 0.564 1987-11-30 0.564 1987-12-01 0.560 1987-12-02 0.568 1987-12-03 0.580 1987-12-04 0.575 1987-12-07 0.561 1987-12-08 0.549 1987-12-09 0.559 1987-12-10 0.562 1987-12-11 0.560 1987-12-14 0.543 1987-12-15 0.522 1987-12-16 0.504 1987-12-17 0.506 1987-12-18 0.499 1987-12-21 0.504 1987-12-22 0.530 1987-12-23 0.522 1987-12-24 0.522 1987-12-25 . 1987-12-28 0.514 1987-12-29 0.519 1987-12-30 0.511 1987-12-31 0.513 1988-01-01 . 1988-01-04 0.534 1988-01-05 0.542 1988-01-06 0.545 1988-01-07 0.547 1988-01-08 0.549 1988-01-11 0.531 1988-01-12 0.530 1988-01-13 0.526 1988-01-14 0.527 1988-01-15 0.518 1988-01-18 0.519 1988-01-19 0.519 1988-01-20 0.513 1988-01-21 0.494 1988-01-22 0.496 1988-01-25 0.504 1988-01-26 0.501 1988-01-27 0.489 1988-01-28 0.490 1988-01-29 0.480 1988-02-01 0.473 1988-02-02 0.478 1988-02-03 0.490 1988-02-04 0.502 1988-02-05 0.516 1988-02-08 0.511 1988-02-09 0.501 1988-02-10 . 1988-02-11 0.492 1988-02-12 0.485 1988-02-15 . 1988-02-16 0.484 1988-02-17 0.470 1988-02-18 0.462 1988-02-19 0.470 1988-02-22 0.469 1988-02-23 0.478 1988-02-24 0.468 1988-02-25 0.454 1988-02-26 0.458 1988-02-29 0.474 1988-03-01 0.463 1988-03-02 0.468 1988-03-03 0.456 1988-03-04 0.464 1988-03-07 0.462 1988-03-08 0.461 1988-03-09 0.453 1988-03-10 0.463 1988-03-11 0.469 1988-03-14 0.455 1988-03-15 0.461 1988-03-16 0.462 1988-03-17 0.463 1988-03-18 0.485 1988-03-21 0.484 1988-03-22 0.492 1988-03-23 0.501 1988-03-24 0.495 1988-03-25 0.501 1988-03-28 0.501 1988-03-29 0.497 1988-03-30 0.490 1988-03-31 0.483 1988-04-01 . 1988-04-04 0.481 1988-04-05 0.473 1988-04-06 0.470 1988-04-07 0.475 1988-04-08 0.471 1988-04-11 0.495 1988-04-12 0.508 1988-04-13 0.511 1988-04-14 0.516 1988-04-15 0.519 1988-04-18 0.524 1988-04-19 0.522 1988-04-20 0.524 1988-04-21 0.538 1988-04-22 0.539 1988-04-25 0.547 1988-04-26 0.556 1988-04-27 0.546 1988-04-28 0.539 1988-04-29 0.540 1988-05-02 0.508 1988-05-03 0.513 1988-05-04 0.513 1988-05-05 0.522 1988-05-06 0.523 1988-05-09 0.520 1988-05-10 0.521 1988-05-11 0.516 1988-05-12 0.511 1988-05-13 0.513 1988-05-16 0.509 1988-05-17 0.501 1988-05-18 0.500 1988-05-19 0.505 1988-05-20 0.506 1988-05-23 0.500 1988-05-24 0.502 1988-05-25 0.502 1988-05-26 0.503 1988-05-27 0.494 1988-05-30 . 1988-05-31 0.499 1988-06-01 0.491 1988-06-02 0.491 1988-06-03 0.480 1988-06-06 0.470 1988-06-07 0.471 1988-06-08 0.469 1988-06-09 0.458 1988-06-10 0.450 1988-06-13 0.445 1988-06-14 0.450 1988-06-15 0.440 1988-06-16 0.442 1988-06-17 0.439 1988-06-20 0.435 1988-06-21 0.432 1988-06-22 0.437 1988-06-23 0.438 1988-06-24 0.430 1988-06-27 0.425 1988-06-28 0.429 1988-06-29 0.415 1988-06-30 0.409 1988-07-01 0.406 1988-07-04 . 1988-07-05 0.414 1988-07-06 0.424 1988-07-07 0.437 1988-07-08 0.429 1988-07-11 0.409 1988-07-12 0.399 1988-07-13 0.396 1988-07-14 0.408 1988-07-15 0.410 1988-07-18 0.431 1988-07-19 0.428 1988-07-20 0.448 1988-07-21 0.451 1988-07-22 0.449 1988-07-25 0.440 1988-07-26 0.437 1988-07-27 0.448 1988-07-28 0.439 1988-07-29 0.443 1988-08-01 0.448 1988-08-02 0.439 1988-08-03 0.426 1988-08-04 0.421 1988-08-05 0.427 1988-08-08 0.440 1988-08-09 0.434 1988-08-10 0.438 1988-08-11 0.440 1988-08-12 0.437 1988-08-15 0.439 1988-08-16 0.436 1988-08-17 0.434 1988-08-18 0.437 1988-08-19 0.440 1988-08-22 0.443 1988-08-23 0.435 1988-08-24 0.434 1988-08-25 0.421 1988-08-26 0.423 1988-08-29 0.425 1988-08-30 0.433 1988-08-31 0.428 1988-09-01 0.431 1988-09-02 0.425 1988-09-05 . 1988-09-06 0.411 1988-09-07 0.413 1988-09-08 0.412 1988-09-09 0.404 1988-09-12 0.411 1988-09-13 0.407 1988-09-14 0.433 1988-09-15 0.419 1988-09-16 0.406 1988-09-19 0.405 1988-09-20 0.402 1988-09-21 . 1988-09-22 0.402 1988-09-23 0.394 1988-09-26 0.395 1988-09-27 0.389 1988-09-28 0.391 1988-09-29 0.390 1988-09-30 0.376 1988-10-03 0.369 1988-10-04 0.372 1988-10-05 0.369 1988-10-06 0.364 1988-10-07 0.366 1988-10-10 0.384 1988-10-11 0.385 1988-10-12 0.401 1988-10-13 0.394 1988-10-14 0.424 1988-10-17 0.430 1988-10-18 0.415 1988-10-19 0.430 1988-10-20 0.421 1988-10-21 0.419 1988-10-24 0.392 1988-10-25 0.406 1988-10-26 0.414 1988-10-27 0.429 1988-10-28 0.434 1988-10-31 0.427 1988-11-01 0.435 1988-11-02 0.435 1988-11-03 0.443 1988-11-04 0.442 1988-11-07 0.443 1988-11-08 0.433 1988-11-09 0.444 1988-11-10 0.439 1988-11-11 0.440 1988-11-14 0.447 1988-11-15 0.446 1988-11-16 0.445 1988-11-17 0.431 1988-11-18 0.431 1988-11-21 0.436 1988-11-22 0.450 1988-11-23 0.456 1988-11-24 . 1988-11-25 0.476 1988-11-28 0.486 1988-11-29 0.479 1988-11-30 0.484 1988-12-01 0.491 1988-12-02 0.490 1988-12-05 0.482 1988-12-06 0.482 1988-12-07 0.488 1988-12-08 0.481 1988-12-09 0.495 1988-12-12 0.504 1988-12-13 0.494 1988-12-14 0.511 1988-12-15 0.511 1988-12-16 0.521 1988-12-19 0.509 1988-12-20 0.519 1988-12-21 0.523 1988-12-22 0.529 1988-12-23 0.536 1988-12-26 . 1988-12-27 0.541 1988-12-28 0.540 1988-12-29 0.526 1988-12-30 0.535 1989-01-02 . 1989-01-03 0.544 1989-01-04 0.538 1989-01-05 0.549 1989-01-06 0.555 1989-01-09 0.560 1989-01-10 0.560 1989-01-11 0.556 1989-01-12 0.545 1989-01-13 0.552 1989-01-16 0.555 1989-01-17 0.549 1989-01-18 0.569 1989-01-19 0.559 1989-01-20 0.546 1989-01-23 0.524 1989-01-24 0.522 1989-01-25 0.536 1989-01-26 0.517 1989-01-27 0.525 1989-01-30 0.530 1989-01-31 0.524 1989-02-01 0.531 1989-02-02 0.529 1989-02-03 0.526 1989-02-06 0.527 1989-02-07 0.526 1989-02-08 0.516 1989-02-09 0.504 1989-02-10 0.489 1989-02-13 0.495 1989-02-14 0.489 1989-02-15 0.501 1989-02-16 0.508 1989-02-17 0.510 1989-02-20 . 1989-02-21 0.500 1989-02-22 0.500 1989-02-23 0.515 1989-02-24 0.526 1989-02-27 0.533 1989-02-28 0.529 1989-03-01 0.534 1989-03-02 0.558 1989-03-03 0.546 1989-03-06 0.564 1989-03-07 0.569 1989-03-08 0.580 1989-03-09 0.563 1989-03-10 0.569 1989-03-13 0.574 1989-03-14 0.581 1989-03-15 0.594 1989-03-16 0.582 1989-03-17 0.571 1989-03-20 0.570 1989-03-21 0.581 1989-03-22 0.580 1989-03-23 0.594 1989-03-24 . 1989-03-27 0.592 1989-03-28 0.554 1989-03-29 0.545 1989-03-30 0.556 1989-03-31 0.569 1989-04-03 0.564 1989-04-04 0.567 1989-04-05 0.542 1989-04-06 0.539 1989-04-07 0.540 1989-04-10 0.554 1989-04-11 0.547 1989-04-12 0.548 1989-04-13 0.530 1989-04-14 0.530 1989-04-17 0.541 1989-04-18 0.536 1989-04-19 0.534 1989-04-20 0.527 1989-04-21 0.540 1989-04-24 0.523 1989-04-25 0.526 1989-04-26 0.515 1989-04-27 0.526 1989-04-28 0.531 1989-05-01 0.524 1989-05-02 0.500 1989-05-03 0.504 1989-05-04 0.512 1989-05-05 0.498 1989-05-08 0.488 1989-05-09 0.491 1989-05-10 0.506 1989-05-11 0.513 1989-05-12 0.516 1989-05-15 0.523 1989-05-16 0.516 1989-05-17 0.504 1989-05-18 0.502 1989-05-19 0.507 1989-05-22 0.496 1989-05-23 0.506 1989-05-24 0.520 1989-05-25 0.512 1989-05-26 0.513 1989-05-29 . 1989-05-30 0.504 1989-05-31 0.498 1989-06-01 0.501 1989-06-02 0.512 1989-06-05 0.528 1989-06-06 0.514 1989-06-07 0.492 1989-06-08 0.490 1989-06-09 0.484 1989-06-12 0.458 1989-06-13 0.450 1989-06-14 0.460 1989-06-15 0.461 1989-06-16 0.459 1989-06-19 0.463 1989-06-20 0.461 1989-06-21 0.476 1989-06-22 0.487 1989-06-23 0.496 1989-06-26 0.495 1989-06-27 0.502 1989-06-28 0.492 1989-06-29 0.493 1989-06-30 0.492 1989-07-03 0.496 1989-07-04 . 1989-07-05 0.508 1989-07-06 0.495 1989-07-07 0.496 1989-07-10 0.487 1989-07-11 0.492 1989-07-12 0.486 1989-07-13 0.491 1989-07-14 0.487 1989-07-17 0.498 1989-07-18 0.494 1989-07-19 0.497 1989-07-20 0.515 1989-07-21 0.507 1989-07-24 0.490 1989-07-25 0.490 1989-07-26 0.489 1989-07-27 0.488 1989-07-28 0.479 1989-07-31 0.483 1989-08-01 0.481 1989-08-02 0.487 1989-08-03 0.482 1989-08-04 0.483 1989-08-07 0.476 1989-08-08 0.471 1989-08-09 0.482 1989-08-10 0.488 1989-08-11 0.487 1989-08-14 0.487 1989-08-15 0.494 1989-08-16 0.500 1989-08-17 0.499 1989-08-18 0.499 1989-08-21 0.510 1989-08-22 0.508 1989-08-23 0.510 1989-08-24 0.510 1989-08-25 0.508 1989-08-28 0.510 1989-08-29 0.513 1989-08-30 0.525 1989-08-31 0.532 1989-09-01 0.533 1989-09-04 . 1989-09-05 0.539 1989-09-06 0.556 1989-09-07 0.549 1989-09-08 0.561 1989-09-11 0.554 1989-09-12 0.545 1989-09-13 0.544 1989-09-14 0.540 1989-09-15 0.551 1989-09-18 0.547 1989-09-19 0.542 1989-09-20 0.557 1989-09-21 0.567 1989-09-22 0.561 1989-09-25 0.569 1989-09-26 0.569 1989-09-27 0.581 1989-09-28 0.582 1989-09-29 0.588 1989-10-02 0.590 1989-10-03 0.590 1989-10-04 0.584 1989-10-05 0.573 1989-10-06 0.576 1989-10-09 0.581 1989-10-10 0.590 1989-10-11 0.596 1989-10-12 0.601 1989-10-13 0.603 1989-10-16 0.598 1989-10-17 0.607 1989-10-18 0.600 1989-10-19 0.605 1989-10-20 0.598 1989-10-23 0.580 1989-10-24 0.583 1989-10-25 0.581 1989-10-26 0.569 1989-10-27 0.573 1989-10-30 0.573 1989-10-31 0.585 1989-11-01 0.600 1989-11-02 0.595 1989-11-03 0.595 1989-11-06 0.590 1989-11-07 0.590 1989-11-08 0.590 1989-11-09 0.573 1989-11-10 0.580 1989-11-13 0.573 1989-11-14 0.571 1989-11-15 0.568 1989-11-16 0.584 1989-11-17 0.590 1989-11-20 0.600 1989-11-21 0.601 1989-11-22 0.610 1989-11-23 . 1989-11-24 0.613 1989-11-27 0.608 1989-11-28 0.604 1989-11-29 0.605 1989-11-30 0.619 1989-12-01 0.638 1989-12-04 0.648 1989-12-05 0.646 1989-12-06 0.653 1989-12-07 0.663 1989-12-08 0.672 1989-12-11 0.681 1989-12-12 0.692 1989-12-13 0.701 1989-12-14 0.699 1989-12-15 0.749 1989-12-18 0.829 1989-12-19 0.833 1989-12-20 0.838 1989-12-21 0.876 1989-12-22 0.929 1989-12-25 . 1989-12-26 1.080 1989-12-27 1.152 1989-12-28 1.084 1989-12-29 1.004 1990-01-01 . 1990-01-02 . 1990-01-03 1.012 1990-01-04 0.967 1990-01-05 0.874 1990-01-08 0.809 1990-01-09 0.746 1990-01-10 0.749 1990-01-11 0.773 1990-01-12 0.784 1990-01-15 0.724 1990-01-16 0.703 1990-01-17 0.638 1990-01-18 0.651 1990-01-19 0.647 1990-01-22 0.628 1990-01-23 0.602 1990-01-24 0.611 1990-01-25 0.610 1990-01-26 0.605 1990-01-29 0.615 1990-01-30 0.596 1990-01-31 0.587 1990-02-01 0.581 1990-02-02 0.594 1990-02-05 0.571 1990-02-06 0.568 1990-02-07 0.568 1990-02-08 0.554 1990-02-09 0.551 1990-02-12 0.557 1990-02-13 0.562 1990-02-14 0.576 1990-02-15 0.590 1990-02-16 0.579 1990-02-19 . 1990-02-20 0.578 1990-02-21 0.579 1990-02-22 0.582 1990-02-23 0.583 1990-02-26 0.592 1990-02-27 0.580 1990-02-28 0.572 1990-03-01 0.553 1990-03-02 0.567 1990-03-05 0.603 1990-03-06 0.597 1990-03-07 0.591 1990-03-08 0.576 1990-03-09 0.562 1990-03-12 0.561 1990-03-13 0.566 1990-03-14 0.569 1990-03-15 0.588 1990-03-16 0.591 1990-03-19 0.588 1990-03-20 0.594 1990-03-21 0.596 1990-03-22 0.581 1990-03-23 0.577 1990-03-26 0.568 1990-03-27 0.574 1990-03-28 0.580 1990-03-29 0.582 1990-03-30 0.589 1990-04-02 0.590 1990-04-03 0.588 1990-04-04 0.579 1990-04-05 0.566 1990-04-06 0.586 1990-04-09 0.596 1990-04-10 0.577 1990-04-11 0.592 1990-04-12 0.604 1990-04-13 . 1990-04-16 0.625 1990-04-17 0.622 1990-04-18 0.585 1990-04-19 0.586 1990-04-20 . 1990-04-23 0.574 1990-04-24 0.562 1990-04-25 0.562 1990-04-26 0.566 1990-04-27 0.570 1990-04-30 0.593 1990-05-01 0.585 1990-05-02 0.574 1990-05-03 0.555 1990-05-04 0.555 1990-05-07 0.557 1990-05-08 0.566 1990-05-09 0.560 1990-05-10 0.562 1990-05-11 0.550 1990-05-14 0.558 1990-05-15 0.551 1990-05-16 0.548 1990-05-17 0.545 1990-05-18 0.532 1990-05-21 0.523 1990-05-22 0.520 1990-05-23 0.503 1990-05-24 0.497 1990-05-25 0.495 1990-05-28 . 1990-05-29 0.503 1990-05-30 0.512 1990-05-31 0.499 1990-06-01 0.490 1990-06-04 0.479 1990-06-05 0.472 1990-06-06 0.481 1990-06-07 0.475 1990-06-08 0.478 1990-06-11 0.475 1990-06-12 0.484 1990-06-13 0.489 1990-06-14 0.486 1990-06-15 0.482 1990-06-18 0.477 1990-06-19 0.469 1990-06-20 0.476 1990-06-21 0.478 1990-06-22 0.485 1990-06-25 0.488 1990-06-26 0.484 1990-06-27 0.476 1990-06-28 0.487 1990-06-29 0.483 1990-07-02 0.484 1990-07-03 0.483 1990-07-04 . 1990-07-05 0.482 1990-07-06 0.481 1990-07-09 0.487 1990-07-10 0.492 1990-07-11 0.499 1990-07-12 0.526 1990-07-13 0.533 1990-07-16 0.554 1990-07-17 0.544 1990-07-18 0.551 1990-07-19 0.554 1990-07-20 0.548 1990-07-23 0.555 1990-07-24 0.567 1990-07-25 0.559 1990-07-26 0.564 1990-07-27 0.562 1990-07-30 0.562 1990-07-31 0.561 1990-08-01 0.598 1990-08-02 0.633 1990-08-03 0.654 1990-08-06 0.743 1990-08-07 0.779 1990-08-08 0.688 1990-08-09 0.684 1990-08-10 0.712 1990-08-13 0.738 1990-08-14 0.720 1990-08-15 0.716 1990-08-16 0.742 1990-08-17 0.793 1990-08-20 0.817 1990-08-21 0.820 1990-08-22 0.900 1990-08-23 0.950 1990-08-24 0.897 1990-08-27 0.769 1990-08-28 0.786 1990-08-29 0.704 1990-08-30 0.742 1990-08-31 0.747 1990-09-03 . 1990-09-04 0.805 1990-09-05 0.817 1990-09-06 0.868 1990-09-07 0.825 1990-09-10 0.844 1990-09-11 0.804 1990-09-12 0.806 1990-09-13 0.814 1990-09-14 0.801 1990-09-17 0.826 1990-09-18 0.842 1990-09-19 0.866 1990-09-20 0.901 1990-09-21 0.956 1990-09-24 1.027 1990-09-25 0.996 1990-09-26 1.014 1990-09-27 1.030 1990-09-28 1.035 1990-10-01 0.986 1990-10-02 0.904 1990-10-03 0.978 1990-10-04 0.983 1990-10-05 1.011 1990-10-08 1.013 1990-10-09 1.042 1990-10-10 0.994 1990-10-11 1.044 1990-10-12 1.037 1990-10-15 1.012 1990-10-16 1.031 1990-10-17 0.969 1990-10-18 0.951 1990-10-19 0.870 1990-10-22 0.745 1990-10-23 0.805 1990-10-24 0.835 1990-10-25 0.903 1990-10-26 0.866 1990-10-29 0.900 1990-10-30 0.905 1990-10-31 0.883 1990-11-01 0.886 1990-11-02 0.859 1990-11-05 0.830 1990-11-06 0.844 1990-11-07 0.911 1990-11-08 0.927 1990-11-09 0.886 1990-11-12 0.854 1990-11-13 0.879 1990-11-14 0.858 1990-11-15 0.858 1990-11-16 0.835 1990-11-19 0.860 1990-11-20 0.843 1990-11-21 0.846 1990-11-22 . 1990-11-23 0.882 1990-11-26 0.918 1990-11-27 0.909 1990-11-28 0.921 1990-11-29 . 1990-11-30 0.860 1990-12-03 0.854 1990-12-04 0.848 1990-12-05 0.832 1990-12-06 0.818 1990-12-07 0.810 1990-12-10 0.826 1990-12-11 0.791 1990-12-12 0.753 1990-12-13 0.748 1990-12-14 0.754 1990-12-17 0.748 1990-12-18 0.754 1990-12-19 0.775 1990-12-20 0.785 1990-12-21 0.787 1990-12-24 0.812 1990-12-25 . 1990-12-26 0.813 1990-12-27 0.808 1990-12-28 0.794 1990-12-31 0.809 1991-01-01 . 1991-01-02 0.751 1991-01-03 0.716 1991-01-04 0.692 1991-01-07 0.770 1991-01-08 0.748 1991-01-09 0.773 1991-01-10 0.773 1991-01-11 0.779 1991-01-14 0.905 1991-01-15 0.868 1991-01-16 0.951 1991-01-17 0.635 1991-01-18 0.640 1991-01-21 0.703 1991-01-22 0.750 1991-01-23 0.744 1991-01-24 0.726 1991-01-25 0.719 1991-01-28 0.703 1991-01-29 0.722 1991-01-30 0.717 1991-01-31 0.718 1991-02-01 0.695 1991-02-04 0.670 1991-02-05 0.713 1991-02-06 0.751 1991-02-07 0.748 1991-02-08 0.761 1991-02-11 0.794 1991-02-12 0.798 1991-02-13 0.756 1991-02-14 0.722 1991-02-15 0.684 1991-02-18 0.684 1991-02-19 0.662 1991-02-20 0.695 1991-02-21 0.654 1991-02-22 0.640 1991-02-25 0.657 1991-02-26 0.675 1991-02-27 0.679 1991-02-28 0.679 1991-03-01 0.634 1991-03-04 0.637 1991-03-05 0.652 1991-03-06 0.646 1991-03-07 0.643 1991-03-08 0.624 1991-03-11 0.607 1991-03-12 0.622 1991-03-13 0.626 1991-03-14 0.626 1991-03-15 0.609 1991-03-18 0.616 1991-03-19 0.637 1991-03-20 0.632 1991-03-21 0.631 1991-03-22 0.613 1991-03-25 0.591 1991-03-26 0.579 1991-03-27 0.571 1991-03-28 0.574 1991-03-29 . 1991-04-01 0.563 1991-04-02 0.578 1991-04-03 0.559 1991-04-04 0.573 1991-04-05 0.570 1991-04-08 0.561 1991-04-09 0.563 1991-04-10 0.568 1991-04-11 0.562 1991-04-12 0.566 1991-04-15 0.574 1991-04-16 0.554 1991-04-17 0.560 1991-04-18 0.554 1991-04-19 0.559 1991-04-22 0.570 1991-04-23 0.567 1991-04-24 0.563 1991-04-25 0.557 1991-04-26 0.555 1991-04-29 0.551 1991-04-30 0.538 1991-05-01 0.536 1991-05-02 0.533 1991-05-03 0.543 1991-05-06 0.550 1991-05-07 0.550 1991-05-08 0.550 1991-05-09 0.554 1991-05-10 0.544 1991-05-13 0.539 1991-05-14 0.541 1991-05-15 0.549 1991-05-16 0.551 1991-05-17 0.553 1991-05-20 0.554 1991-05-21 0.555 1991-05-22 0.557 1991-05-23 0.558 1991-05-24 0.552 1991-05-27 . 1991-05-28 0.554 1991-05-29 0.553 1991-05-30 0.566 1991-05-31 0.568 1991-06-03 0.559 1991-06-04 0.550 1991-06-05 0.537 1991-06-06 0.536 1991-06-07 0.532 1991-06-10 0.519 1991-06-11 0.523 1991-06-12 0.535 1991-06-13 0.528 1991-06-14 0.531 1991-06-17 0.532 1991-06-18 0.530 1991-06-19 0.533 1991-06-20 0.539 1991-06-21 0.539 1991-06-24 0.534 1991-06-25 0.530 1991-06-26 0.533 1991-06-27 0.540 1991-06-28 0.549 1991-07-01 0.552 1991-07-02 0.558 1991-07-03 0.555 1991-07-04 0.555 1991-07-05 0.561 1991-07-08 0.568 1991-07-09 0.567 1991-07-10 0.578 1991-07-11 0.576 1991-07-12 0.596 1991-07-15 0.587 1991-07-16 0.586 1991-07-17 0.595 1991-07-18 0.586 1991-07-19 0.588 1991-07-22 0.585 1991-07-23 0.571 1991-07-24 0.575 1991-07-25 0.578 1991-07-26 0.583 1991-07-29 0.584 1991-07-30 0.588 1991-07-31 0.601 1991-08-01 0.589 1991-08-02 0.590 1991-08-05 0.593 1991-08-06 0.577 1991-08-07 0.579 1991-08-08 0.588 1991-08-09 0.590 1991-08-12 0.592 1991-08-13 0.590 1991-08-14 0.587 1991-08-15 0.597 1991-08-16 0.598 1991-08-19 0.640 1991-08-20 0.656 1991-08-21 0.608 1991-08-22 0.612 1991-08-23 0.611 1991-08-26 0.616 1991-08-27 0.613 1991-08-28 0.615 1991-08-29 0.625 1991-08-30 0.640 1991-09-02 . 1991-09-03 0.637 1991-09-04 0.616 1991-09-05 0.615 1991-09-06 0.613 1991-09-09 0.613 1991-09-10 0.596 1991-09-11 0.603 1991-09-12 0.599 1991-09-13 0.606 1991-09-16 0.609 1991-09-17 0.600 1991-09-18 0.607 1991-09-19 0.608 1991-09-20 0.616 1991-09-23 0.628 1991-09-24 0.624 1991-09-25 0.625 1991-09-26 0.624 1991-09-27 0.629 1991-09-30 0.632 1991-10-01 0.625 1991-10-02 0.629 1991-10-03 0.642 1991-10-04 0.640 1991-10-07 0.652 1991-10-08 0.654 1991-10-09 0.663 1991-10-10 0.658 1991-10-11 0.659 1991-10-14 0.675 1991-10-15 0.675 1991-10-16 0.668 1991-10-17 0.678 1991-10-18 0.682 1991-10-21 0.686 1991-10-22 0.684 1991-10-23 0.669 1991-10-24 0.682 1991-10-25 0.673 1991-10-28 0.674 1991-10-29 0.674 1991-10-30 0.672 1991-10-31 0.674 1991-11-01 0.686 1991-11-04 0.698 1991-11-05 0.701 1991-11-06 0.691 1991-11-07 0.684 1991-11-08 0.678 1991-11-11 0.656 1991-11-12 0.649 1991-11-13 0.640 1991-11-14 0.636 1991-11-15 0.656 1991-11-18 0.633 1991-11-19 0.624 1991-11-20 0.619 1991-11-21 0.619 1991-11-22 0.604 1991-11-25 0.611 1991-11-26 0.601 1991-11-27 0.604 1991-11-28 0.604 1991-11-29 0.606 1991-12-02 0.595 1991-12-03 0.573 1991-12-04 0.585 1991-12-05 0.574 1991-12-06 0.551 1991-12-09 0.523 1991-12-10 0.521 1991-12-11 0.530 1991-12-12 0.537 1991-12-13 0.545 1991-12-16 0.549 1991-12-17 0.536 1991-12-18 0.522 1991-12-19 0.512 1991-12-20 0.489 1991-12-23 0.494 1991-12-24 0.497 1991-12-25 . 1991-12-26 0.477 1991-12-27 0.479 1991-12-30 0.457 1991-12-31 0.469 1992-01-01 . 1992-01-02 0.486 1992-01-03 0.493 1992-01-06 0.491 1992-01-07 0.481 1992-01-08 0.467 1992-01-09 0.477 1992-01-10 0.497 1992-01-13 0.534 1992-01-14 0.512 1992-01-15 0.529 1992-01-16 0.537 1992-01-17 0.541 1992-01-20 0.539 1992-01-21 0.527 1992-01-22 0.521 1992-01-23 0.525 1992-01-24 0.541 1992-01-27 0.550 1992-01-28 0.536 1992-01-29 0.534 1992-01-30 0.515 1992-01-31 0.525 1992-02-03 0.532 1992-02-04 0.546 1992-02-05 0.548 1992-02-06 0.550 1992-02-07 0.560 1992-02-10 0.562 1992-02-11 0.551 1992-02-12 0.549 1992-02-13 0.553 1992-02-14 0.541 1992-02-17 0.541 1992-02-18 0.509 1992-02-19 0.524 1992-02-20 0.523 1992-02-21 0.522 1992-02-24 0.511 1992-02-25 0.508 1992-02-26 0.502 1992-02-27 0.505 1992-02-28 0.509 1992-03-02 0.498 1992-03-03 0.508 1992-03-04 0.515 1992-03-05 0.516 1992-03-06 0.512 1992-03-09 0.511 1992-03-10 0.519 1992-03-11 0.511 1992-03-12 0.521 1992-03-13 0.534 1992-03-16 0.535 1992-03-17 0.543 1992-03-18 0.534 1992-03-19 0.544 1992-03-20 0.534 1992-03-23 0.537 1992-03-24 0.533 1992-03-25 0.529 1992-03-26 0.528 1992-03-27 0.522 1992-03-30 0.531 1992-03-31 0.539 1992-04-01 0.553 1992-04-02 0.554 1992-04-03 0.568 1992-04-06 0.568 1992-04-07 0.565 1992-04-08 0.566 1992-04-09 0.559 1992-04-10 0.565 1992-04-13 0.558 1992-04-14 0.554 1992-04-15 0.559 1992-04-16 0.566 1992-04-17 . 1992-04-20 0.570 1992-04-21 0.575 1992-04-22 0.562 1992-04-23 0.555 1992-04-24 0.552 1992-04-27 0.553 1992-04-28 0.558 1992-04-29 0.569 1992-04-30 0.578 1992-05-01 0.573 1992-05-04 0.582 1992-05-05 0.575 1992-05-06 0.575 1992-05-07 0.578 1992-05-08 0.578 1992-05-11 0.584 1992-05-12 0.581 1992-05-13 0.573 1992-05-14 0.569 1992-05-15 0.569 1992-05-18 0.572 1992-05-19 0.562 1992-05-20 0.551 1992-05-21 0.559 1992-05-22 0.562 1992-05-25 . 1992-05-26 0.594 1992-05-27 0.589 1992-05-28 0.596 1992-05-29 0.604 1992-06-01 0.603 1992-06-02 0.608 1992-06-03 0.608 1992-06-04 0.609 1992-06-05 0.619 1992-06-08 0.613 1992-06-09 0.602 1992-06-10 0.611 1992-06-11 0.605 1992-06-12 0.608 1992-06-15 0.609 1992-06-16 0.604 1992-06-17 0.609 1992-06-18 0.610 1992-06-19 0.612 1992-06-22 0.618 1992-06-23 0.622 1992-06-24 0.635 1992-06-25 0.628 1992-06-26 0.620 1992-06-29 0.617 1992-06-30 0.601 1992-07-01 0.602 1992-07-02 0.610 1992-07-03 0.610 1992-07-06 0.599 1992-07-07 0.586 1992-07-08 0.587 1992-07-09 0.589 1992-07-10 0.589 1992-07-13 0.597 1992-07-14 0.593 1992-07-15 0.598 1992-07-16 0.597 1992-07-17 0.595 1992-07-20 0.602 1992-07-21 0.600 1992-07-22 0.608 1992-07-23 0.616 1992-07-24 0.623 1992-07-27 0.624 1992-07-28 0.616 1992-07-29 0.610 1992-07-30 0.603 1992-07-31 0.604 1992-08-03 0.592 1992-08-04 0.580 1992-08-05 0.582 1992-08-06 0.591 1992-08-07 0.582 1992-08-10 0.576 1992-08-11 0.565 1992-08-12 0.571 1992-08-13 0.580 1992-08-14 0.583 1992-08-17 0.589 1992-08-18 0.583 1992-08-19 0.578 1992-08-20 0.580 1992-08-21 0.574 1992-08-24 0.591 1992-08-25 0.578 1992-08-26 0.579 1992-08-27 0.580 1992-08-28 0.593 1992-08-31 0.602 1992-09-01 0.606 1992-09-02 0.601 1992-09-03 0.601 1992-09-04 0.603 1992-09-07 0.603 1992-09-08 0.611 1992-09-09 0.613 1992-09-10 0.616 1992-09-11 0.622 1992-09-14 0.631 1992-09-15 0.620 1992-09-16 0.626 1992-09-17 0.621 1992-09-18 0.615 1992-09-21 0.618 1992-09-22 0.621 1992-09-23 0.634 1992-09-24 0.628 1992-09-25 0.624 1992-09-28 0.628 1992-09-29 0.628 1992-09-30 0.628 1992-10-01 0.630 1992-10-02 0.630 1992-10-05 0.628 1992-10-06 0.628 1992-10-07 0.631 1992-10-08 0.638 1992-10-09 0.638 1992-10-12 0.651 1992-10-13 0.641 1992-10-14 0.645 1992-10-15 0.649 1992-10-16 0.644 1992-10-19 0.642 1992-10-20 0.633 1992-10-21 0.620 1992-10-22 0.613 1992-10-23 0.613 1992-10-26 0.612 1992-10-27 0.612 1992-10-28 0.608 1992-10-29 0.588 1992-10-30 0.582 1992-11-02 0.587 1992-11-03 0.580 1992-11-04 0.570 1992-11-05 0.576 1992-11-06 0.560 1992-11-09 0.569 1992-11-10 0.566 1992-11-11 0.571 1992-11-12 0.566 1992-11-13 0.565 1992-11-16 0.578 1992-11-17 0.578 1992-11-18 0.551 1992-11-19 0.560 1992-11-20 0.559 1992-11-23 0.546 1992-11-24 0.554 1992-11-25 0.565 1992-11-26 . 1992-11-27 0.565 1992-11-30 0.554 1992-12-01 0.547 1992-12-02 0.544 1992-12-03 0.529 1992-12-04 0.529 1992-12-07 0.547 1992-12-08 0.533 1992-12-09 0.535 1992-12-10 0.551 1992-12-11 0.539 1992-12-14 0.533 1992-12-15 0.531 1992-12-16 0.545 1992-12-17 0.551 1992-12-18 0.553 1992-12-21 0.558 1992-12-22 0.556 1992-12-23 0.577 1992-12-24 0.577 1992-12-25 . 1992-12-28 0.567 1992-12-29 0.562 1992-12-30 0.565 1992-12-31 0.560 1993-01-01 . 1993-01-04 0.541 1993-01-05 0.540 1993-01-06 0.532 1993-01-07 0.523 1993-01-08 0.523 1993-01-11 0.524 1993-01-12 0.515 1993-01-13 0.514 1993-01-14 0.522 1993-01-15 0.525 1993-01-18 0.526 1993-01-19 0.519 1993-01-20 0.511 1993-01-21 0.516 1993-01-22 0.516 1993-01-25 0.543 1993-01-26 0.553 1993-01-27 0.544 1993-01-28 0.563 1993-01-29 0.557 1993-02-01 0.561 1993-02-02 0.552 1993-02-03 . 1993-02-04 0.561 1993-02-05 0.563 1993-02-08 0.562 1993-02-09 0.562 1993-02-10 0.561 1993-02-11 0.561 1993-02-12 0.551 1993-02-15 . 1993-02-16 0.546 1993-02-17 0.541 1993-02-18 0.540 1993-02-19 0.547 1993-02-22 0.559 1993-02-23 0.568 1993-02-24 0.570 1993-02-25 0.585 1993-02-26 0.576 1993-03-01 0.579 1993-03-02 0.574 1993-03-03 0.578 1993-03-04 0.598 1993-03-05 0.591 1993-03-08 0.582 1993-03-09 0.586 1993-03-10 0.581 1993-03-11 0.573 1993-03-12 0.583 1993-03-15 0.577 1993-03-16 0.581 1993-03-17 0.581 1993-03-18 0.588 1993-03-19 0.588 1993-03-22 0.577 1993-03-23 0.591 1993-03-24 0.588 1993-03-25 0.588 1993-03-26 0.580 1993-03-29 0.570 1993-03-30 0.558 1993-03-31 0.558 1993-04-01 0.565 1993-04-02 0.574 1993-04-05 0.571 1993-04-06 0.558 1993-04-07 0.564 1993-04-08 0.556 1993-04-09 . 1993-04-12 0.561 1993-04-13 0.555 1993-04-14 0.556 1993-04-15 0.554 1993-04-16 0.552 1993-04-19 0.550 1993-04-20 0.549 1993-04-21 0.546 1993-04-22 0.541 1993-04-23 0.551 1993-04-26 0.550 1993-04-27 0.546 1993-04-28 . 1993-04-29 0.556 1993-04-30 0.553 1993-05-03 0.554 1993-05-04 0.551 1993-05-05 0.554 1993-05-06 0.553 1993-05-07 0.556 1993-05-10 0.561 1993-05-11 0.556 1993-05-12 0.550 1993-05-13 0.537 1993-05-14 0.532 1993-05-17 0.536 1993-05-18 0.534 1993-05-19 0.537 1993-05-20 0.545 1993-05-21 0.542 1993-05-24 0.537 1993-05-25 0.539 1993-05-26 0.539 1993-05-27 0.543 1993-05-28 0.546 1993-05-31 . 1993-06-01 0.549 1993-06-02 0.540 1993-06-03 0.538 1993-06-04 0.538 1993-06-07 0.531 1993-06-08 0.528 1993-06-09 0.533 1993-06-10 0.526 1993-06-11 0.525 1993-06-14 0.519 1993-06-15 0.515 1993-06-16 0.519 1993-06-17 0.517 1993-06-18 0.520 1993-06-21 0.518 1993-06-22 0.518 1993-06-23 0.519 1993-06-24 0.517 1993-06-25 0.517 1993-06-28 0.521 1993-06-29 0.522 1993-06-30 0.522 1993-07-01 0.513 1993-07-02 0.509 1993-07-05 . 1993-07-06 0.509 1993-07-07 0.501 1993-07-08 0.492 1993-07-09 0.499 1993-07-12 0.500 1993-07-13 0.497 1993-07-14 0.486 1993-07-15 0.492 1993-07-16 0.483 1993-07-19 0.501 1993-07-20 0.495 1993-07-21 0.498 1993-07-22 0.489 1993-07-23 0.494 1993-07-26 0.496 1993-07-27 0.506 1993-07-28 0.504 1993-07-29 0.499 1993-07-30 0.494 1993-08-02 0.499 1993-08-03 0.494 1993-08-04 0.494 1993-08-05 0.484 1993-08-06 0.478 1993-08-09 0.483 1993-08-10 0.481 1993-08-11 0.498 1993-08-12 0.511 1993-08-13 0.521 1993-08-16 0.514 1993-08-17 0.518 1993-08-18 0.514 1993-08-19 0.515 1993-08-20 0.518 1993-08-23 0.524 1993-08-24 0.521 1993-08-25 0.515 1993-08-26 0.517 1993-08-27 0.530 1993-08-30 0.531 1993-08-31 0.525 1993-09-01 0.520 1993-09-02 0.523 1993-09-03 0.520 1993-09-06 . 1993-09-07 0.501 1993-09-08 0.501 1993-09-09 0.504 1993-09-10 0.504 1993-09-13 0.505 1993-09-14 0.505 1993-09-15 0.508 1993-09-16 0.505 1993-09-17 0.509 1993-09-20 0.528 1993-09-21 0.532 1993-09-22 0.524 1993-09-23 0.528 1993-09-24 0.526 1993-09-27 0.525 1993-09-28 0.533 1993-09-29 0.549 1993-09-30 0.560 1993-10-01 0.559 1993-10-04 0.552 1993-10-05 0.548 1993-10-06 0.551 1993-10-07 0.551 1993-10-08 0.553 1993-10-11 0.557 1993-10-12 0.552 1993-10-13 0.550 1993-10-14 0.549 1993-10-15 0.541 1993-10-18 0.534 1993-10-19 0.534 1993-10-20 0.540 1993-10-21 0.539 1993-10-22 0.533 1993-10-25 0.520 1993-10-26 0.516 1993-10-27 0.521 1993-10-28 0.517 1993-10-29 0.509 1993-11-01 0.526 1993-11-02 0.512 1993-11-03 0.516 1993-11-04 0.513 1993-11-05 0.505 1993-11-08 0.498 1993-11-09 0.497 1993-11-10 0.498 1993-11-11 0.509 1993-11-12 0.507 1993-11-15 0.504 1993-11-16 0.500 1993-11-17 0.514 1993-11-18 0.509 1993-11-19 0.506 1993-11-22 0.507 1993-11-23 0.495 1993-11-24 0.496 1993-11-25 . 1993-11-26 . 1993-11-29 0.464 1993-11-30 0.461 1993-12-01 0.461 1993-12-02 0.447 1993-12-03 0.447 1993-12-06 0.432 1993-12-07 0.432 1993-12-08 0.424 1993-12-09 0.425 1993-12-10 0.434 1993-12-13 0.419 1993-12-14 0.419 1993-12-15 0.427 1993-12-16 0.436 1993-12-17 0.430 1993-12-20 0.429 1993-12-21 0.426 1993-12-22 0.431 1993-12-23 0.434 1993-12-24 . 1993-12-27 0.442 1993-12-28 0.437 1993-12-29 0.449 1993-12-30 0.443 1993-12-31 . 1994-01-03 0.452 1994-01-04 0.461 1994-01-05 0.478 1994-01-06 0.480 1994-01-07 0.485 1994-01-10 0.473 1994-01-11 0.494 1994-01-12 0.492 1994-01-13 0.499 1994-01-14 0.522 1994-01-17 0.536 1994-01-18 0.499 1994-01-19 0.507 1994-01-20 0.481 1994-01-21 0.483 1994-01-24 0.498 1994-01-25 0.509 1994-01-26 0.529 1994-01-27 0.537 1994-01-28 0.532 1994-01-31 0.542 1994-02-01 0.568 1994-02-02 0.594 1994-02-03 0.607 1994-02-04 0.588 1994-02-07 0.583 1994-02-08 0.608 1994-02-09 0.609 1994-02-10 0.616 1994-02-11 0.628 1994-02-14 0.573 1994-02-15 0.534 1994-02-16 0.510 1994-02-17 0.485 1994-02-18 0.487 1994-02-21 . 1994-02-22 0.501 1994-02-23 0.504 1994-02-24 0.530 1994-02-25 0.538 1994-02-28 0.516 1994-03-01 0.530 1994-03-02 0.523 1994-03-03 0.519 1994-03-04 0.513 1994-03-07 0.501 1994-03-08 0.498 1994-03-09 0.497 1994-03-10 0.489 1994-03-11 0.486 1994-03-14 0.472 1994-03-15 0.477 1994-03-16 0.477 1994-03-17 0.479 1994-03-18 0.481 1994-03-21 0.492 1994-03-22 0.486 1994-03-23 0.489 1994-03-24 0.489 1994-03-25 0.502 1994-03-28 0.474 1994-03-29 0.477 1994-03-30 0.489 1994-03-31 0.484 1994-04-01 . 1994-04-04 0.505 1994-04-05 0.497 1994-04-06 0.489 1994-04-07 0.477 1994-04-08 0.469 1994-04-11 0.474 1994-04-12 0.470 1994-04-13 0.471 1994-04-14 0.479 1994-04-15 0.486 1994-04-18 0.483 1994-04-19 0.472 1994-04-20 0.473 1994-04-21 0.475 1994-04-22 0.482 1994-04-25 0.486 1994-04-26 0.475 1994-04-27 0.475 1994-04-28 0.465 1994-04-29 0.471 1994-05-02 0.476 1994-05-03 0.471 1994-05-04 0.468 1994-05-05 0.474 1994-05-06 0.482 1994-05-09 0.486 1994-05-10 0.479 1994-05-11 0.481 1994-05-12 0.484 1994-05-13 0.485 1994-05-16 0.478 1994-05-17 0.470 1994-05-18 0.475 1994-05-19 0.476 1994-05-20 0.480 1994-05-23 0.477 1994-05-24 0.476 1994-05-25 0.475 1994-05-26 0.477 1994-05-27 0.483 1994-05-30 . 1994-05-31 0.496 1994-06-01 0.491 1994-06-02 0.484 1994-06-03 0.482 1994-06-06 0.476 1994-06-07 0.463 1994-06-08 0.467 1994-06-09 0.471 1994-06-10 0.470 1994-06-13 0.478 1994-06-14 0.482 1994-06-15 0.507 1994-06-16 0.506 1994-06-17 0.521 1994-06-20 0.515 1994-06-21 0.505 1994-06-22 0.500 1994-06-23 0.508 1994-06-24 0.505 1994-06-27 0.497 1994-06-28 0.500 1994-06-29 0.497 1994-06-30 0.506 1994-07-01 0.507 1994-07-04 . 1994-07-05 0.502 1994-07-06 0.490 1994-07-07 0.480 1994-07-08 0.486 1994-07-11 0.493 1994-07-12 0.499 1994-07-13 0.498 1994-07-14 0.501 1994-07-15 0.493 1994-07-18 0.484 1994-07-19 0.492 1994-07-20 0.494 1994-07-21 0.498 1994-07-22 0.504 1994-07-25 0.500 1994-07-26 0.501 1994-07-27 0.504 1994-07-28 0.511 1994-07-29 0.532 1994-08-01 0.541 1994-08-02 0.531 1994-08-03 0.524 1994-08-04 0.518 1994-08-05 0.488 1994-08-08 0.495 1994-08-09 0.497 1994-08-10 0.498 1994-08-11 0.493 1994-08-12 0.482 1994-08-15 0.487 1994-08-16 0.482 1994-08-17 0.496 1994-08-18 0.486 1994-08-19 0.479 1994-08-22 0.472 1994-08-23 0.477 1994-08-24 0.486 1994-08-25 0.490 1994-08-26 0.483 1994-08-29 0.492 1994-08-30 0.488 1994-08-31 0.493 1994-09-01 0.492 1994-09-02 0.496 1994-09-05 . 1994-09-06 0.496 1994-09-07 0.494 1994-09-08 0.489 1994-09-09 0.486 1994-09-12 0.482 1994-09-13 0.470 1994-09-14 0.459 1994-09-15 0.456 1994-09-16 0.459 1994-09-19 0.473 1994-09-20 0.469 1994-09-21 0.465 1994-09-22 0.474 1994-09-23 0.474 1994-09-26 0.467 1994-09-27 0.467 1994-09-28 0.475 1994-09-29 0.487 1994-09-30 0.496 1994-10-03 0.489 1994-10-04 0.481 1994-10-05 0.486 1994-10-06 0.489 1994-10-07 0.490 1994-10-10 0.483 1994-10-11 0.474 1994-10-12 0.457 1994-10-13 0.463 1994-10-14 0.462 1994-10-17 0.467 1994-10-18 0.474 1994-10-19 0.478 1994-10-20 0.497 1994-10-21 0.486 1994-10-24 0.491 1994-10-25 0.492 1994-10-26 0.492 1994-10-27 0.491 1994-10-28 0.490 1994-10-31 0.487 1994-11-01 0.502 1994-11-02 0.505 1994-11-03 0.509 1994-11-04 0.505 1994-11-07 0.500 1994-11-08 0.503 1994-11-09 0.502 1994-11-10 0.505 1994-11-11 0.500 1994-11-14 0.485 1994-11-15 0.484 1994-11-16 0.474 1994-11-17 0.479 1994-11-18 0.477 1994-11-21 0.482 1994-11-22 0.488 1994-11-23 0.504 1994-11-24 . 1994-11-25 . 1994-11-28 0.504 1994-11-29 0.493 1994-11-30 0.486 1994-12-01 0.480 1994-12-02 0.459 1994-12-05 0.460 1994-12-06 0.464 1994-12-07 0.469 1994-12-08 0.486 1994-12-09 0.491 1994-12-12 0.489 1994-12-13 0.493 1994-12-14 0.496 1994-12-15 0.488 1994-12-16 0.483 1994-12-19 0.476 1994-12-20 0.476 1994-12-21 0.476 1994-12-22 0.477 1994-12-23 0.477 1994-12-26 . 1994-12-27 0.490 1994-12-28 0.500 1994-12-29 0.506 1994-12-30 0.514 1995-01-02 . 1995-01-03 0.501 1995-01-04 0.495 1995-01-05 0.498 1995-01-06 0.493 1995-01-09 0.482 1995-01-10 0.473 1995-01-11 0.477 1995-01-12 0.475 1995-01-13 0.463 1995-01-16 0.470 1995-01-17 0.489 1995-01-18 0.489 1995-01-19 0.482 1995-01-20 0.480 1995-01-23 0.476 1995-01-24 0.477 1995-01-25 0.470 1995-01-26 0.468 1995-01-27 0.468 1995-01-30 0.470 1995-01-31 0.466 1995-02-01 0.473 1995-02-02 0.481 1995-02-03 0.489 1995-02-06 0.491 1995-02-07 0.488 1995-02-08 0.479 1995-02-09 0.475 1995-02-10 0.482 1995-02-13 0.472 1995-02-14 0.477 1995-02-15 0.467 1995-02-16 0.466 1995-02-17 0.474 1995-02-20 . 1995-02-21 0.472 1995-02-22 0.477 1995-02-23 0.471 1995-02-24 0.473 1995-02-27 0.468 1995-02-28 0.466 1995-03-01 0.461 1995-03-02 0.461 1995-03-03 0.470 1995-03-06 0.462 1995-03-07 0.452 1995-03-08 0.446 1995-03-09 0.447 1995-03-10 0.449 1995-03-13 0.452 1995-03-14 0.440 1995-03-15 0.447 1995-03-16 0.448 1995-03-17 0.456 1995-03-20 0.453 1995-03-21 0.453 1995-03-22 0.466 1995-03-23 0.461 1995-03-24 0.459 1995-03-27 0.471 1995-03-28 0.467 1995-03-29 0.467 1995-03-30 0.469 1995-03-31 0.468 1995-04-03 0.471 1995-04-04 0.473 1995-04-05 0.475 1995-04-06 0.490 1995-04-07 0.490 1995-04-10 0.488 1995-04-11 0.498 1995-04-12 0.492 1995-04-13 0.485 1995-04-14 . 1995-04-17 0.499 1995-04-18 0.501 1995-04-19 0.497 1995-04-20 0.499 1995-04-21 0.504 1995-04-24 0.497 1995-04-25 0.504 1995-04-26 0.501 1995-04-27 0.509 1995-04-28 0.509 1995-05-01 0.512 1995-05-02 0.513 1995-05-03 0.504 1995-05-04 0.512 1995-05-05 0.513 1995-05-08 0.507 1995-05-09 0.490 1995-05-10 0.496 1995-05-11 0.487 1995-05-12 0.491 1995-05-15 0.494 1995-05-16 0.498 1995-05-17 0.500 1995-05-18 0.503 1995-05-19 0.507 1995-05-22 0.510 1995-05-23 0.522 1995-05-24 0.507 1995-05-25 0.508 1995-05-26 0.483 1995-05-29 . 1995-05-30 0.481 1995-05-31 0.479 1995-06-01 0.490 1995-06-02 0.494 1995-06-05 0.491 1995-06-06 0.486 1995-06-07 0.485 1995-06-08 0.482 1995-06-09 0.476 1995-06-12 0.480 1995-06-13 0.480 1995-06-14 0.487 1995-06-15 0.484 1995-06-16 0.478 1995-06-19 0.465 1995-06-20 0.467 1995-06-21 0.461 1995-06-22 0.463 1995-06-23 0.459 1995-06-26 0.465 1995-06-27 0.471 1995-06-28 0.475 1995-06-29 0.467 1995-06-30 0.464 1995-07-03 0.466 1995-07-04 . 1995-07-05 0.462 1995-07-06 0.468 1995-07-07 0.459 1995-07-10 0.467 1995-07-11 0.465 1995-07-12 0.467 1995-07-13 0.462 1995-07-14 0.460 1995-07-17 0.460 1995-07-18 0.461 1995-07-19 0.459 1995-07-20 0.455 1995-07-21 0.455 1995-07-24 0.458 1995-07-25 0.463 1995-07-26 0.477 1995-07-27 0.478 1995-07-28 0.479 1995-07-31 0.480 1995-08-01 0.482 1995-08-02 0.490 1995-08-03 0.488 1995-08-04 0.488 1995-08-07 0.489 1995-08-08 0.492 1995-08-09 0.490 1995-08-10 0.491 1995-08-11 0.489 1995-08-14 0.481 1995-08-15 0.481 1995-08-16 0.487 1995-08-17 0.486 1995-08-18 0.492 1995-08-21 0.497 1995-08-22 0.501 1995-08-23 0.499 1995-08-24 0.496 1995-08-25 0.494 1995-08-28 0.493 1995-08-29 0.490 1995-08-30 0.491 1995-08-31 0.497 1995-09-01 0.508 1995-09-04 . 1995-09-05 0.525 1995-09-06 0.516 1995-09-07 0.510 1995-09-08 0.514 1995-09-11 0.511 1995-09-12 0.515 1995-09-13 0.506 1995-09-14 0.512 1995-09-15 0.510 1995-09-18 0.511 1995-09-19 0.507 1995-09-20 0.488 1995-09-21 0.483 1995-09-22 0.477 1995-09-25 0.485 1995-09-26 0.484 1995-09-27 0.486 1995-09-28 0.491 1995-09-29 0.486 1995-10-02 0.487 1995-10-03 0.488 1995-10-04 0.483 1995-10-05 0.474 1995-10-06 0.477 1995-10-09 0.483 1995-10-10 0.479 1995-10-11 0.484 1995-10-12 0.481 1995-10-13 0.485 1995-10-16 0.485 1995-10-17 0.483 1995-10-18 0.481 1995-10-19 0.479 1995-10-20 0.483 1995-10-23 0.487 1995-10-24 0.493 1995-10-25 0.494 1995-10-26 0.502 1995-10-27 0.501 1995-10-30 0.504 1995-10-31 0.502 1995-11-01 0.506 1995-11-02 0.517 1995-11-03 0.513 1995-11-06 0.507 1995-11-07 0.505 1995-11-08 0.510 1995-11-09 0.512 1995-11-10 0.513 1995-11-13 0.512 1995-11-14 0.513 1995-11-15 0.513 1995-11-16 0.518 1995-11-17 0.527 1995-11-20 0.528 1995-11-21 0.522 1995-11-22 0.527 1995-11-23 . 1995-11-24 . 1995-11-27 0.535 1995-11-28 0.530 1995-11-29 0.523 1995-11-30 0.517 1995-12-01 0.527 1995-12-04 0.540 1995-12-05 0.538 1995-12-06 0.547 1995-12-07 0.553 1995-12-08 0.565 1995-12-11 0.569 1995-12-12 0.568 1995-12-13 0.579 1995-12-14 0.574 1995-12-15 0.580 1995-12-18 0.580 1995-12-19 0.594 1995-12-20 0.598 1995-12-21 0.599 1995-12-22 0.600 1995-12-25 . 1995-12-26 0.603 1995-12-27 0.622 1995-12-28 0.602 1995-12-29 0.584 1996-01-01 . 1996-01-02 0.601 1996-01-03 0.598 1996-01-04 0.599 1996-01-05 0.612 1996-01-08 0.634 1996-01-09 0.613 1996-01-10 0.606 1996-01-11 0.565 1996-01-12 0.537 1996-01-15 0.534 1996-01-16 0.528 1996-01-17 0.537 1996-01-18 0.539 1996-01-19 0.544 1996-01-22 0.539 1996-01-23 0.530 1996-01-24 0.527 1996-01-25 0.504 1996-01-26 0.507 1996-01-29 0.510 1996-01-30 0.510 1996-01-31 0.536 1996-02-01 0.542 1996-02-02 0.560 1996-02-05 0.552 1996-02-06 0.550 1996-02-07 0.554 1996-02-08 0.560 1996-02-09 0.569 1996-02-12 0.578 1996-02-13 0.623 1996-02-14 0.651 1996-02-15 0.631 1996-02-16 0.632 1996-02-19 . 1996-02-20 0.624 1996-02-21 0.649 1996-02-22 0.674 1996-02-23 0.669 1996-02-26 0.691 1996-02-27 0.697 1996-02-28 0.625 1996-02-29 0.641 1996-03-01 0.614 1996-03-04 0.592 1996-03-05 0.590 1996-03-06 0.600 1996-03-07 0.604 1996-03-08 0.617 1996-03-11 0.633 1996-03-12 0.615 1996-03-13 0.594 1996-03-14 0.597 1996-03-15 0.679 1996-03-18 0.707 1996-03-19 0.764 1996-03-20 0.774 1996-03-21 0.704 1996-03-22 0.709 1996-03-25 0.678 1996-03-26 0.707 1996-03-27 0.697 1996-03-28 0.668 1996-03-29 0.644 1996-04-01 0.656 1996-04-02 0.685 1996-04-03 0.665 1996-04-04 0.708 1996-04-05 . 1996-04-08 0.726 1996-04-09 0.747 1996-04-10 0.785 1996-04-11 0.800 1996-04-12 0.783 1996-04-15 0.774 1996-04-16 0.686 1996-04-17 0.646 1996-04-18 0.612 1996-04-19 0.595 1996-04-22 0.588 1996-04-23 0.602 1996-04-24 0.607 1996-04-25 0.620 1996-04-26 0.621 1996-04-29 0.653 1996-04-30 0.641 1996-05-01 0.626 1996-05-02 0.618 1996-05-03 0.625 1996-05-06 0.621 1996-05-07 0.618 1996-05-08 0.617 1996-05-09 0.618 1996-05-10 0.621 1996-05-13 0.623 1996-05-14 0.581 1996-05-15 0.579 1996-05-16 0.541 1996-05-17 0.540 1996-05-20 0.559 1996-05-21 0.539 1996-05-22 0.550 1996-05-23 0.543 1996-05-24 0.544 1996-05-27 . 1996-05-28 0.542 1996-05-29 0.539 1996-05-30 0.520 1996-05-31 0.506 1996-06-03 0.511 1996-06-04 0.511 1996-06-05 0.506 1996-06-06 0.507 1996-06-07 0.514 1996-06-10 0.510 1996-06-11 0.507 1996-06-12 0.507 1996-06-13 0.506 1996-06-14 0.514 1996-06-17 0.532 1996-06-18 0.523 1996-06-19 0.509 1996-06-20 0.513 1996-06-21 0.511 1996-06-24 0.509 1996-06-25 0.509 1996-06-26 0.520 1996-06-27 0.533 1996-06-28 0.536 1996-07-01 0.548 1996-07-02 0.542 1996-07-03 0.545 1996-07-04 . 1996-07-05 0.545 1996-07-08 0.546 1996-07-09 0.549 1996-07-10 0.552 1996-07-11 0.563 1996-07-12 0.562 1996-07-15 0.576 1996-07-16 0.568 1996-07-17 0.561 1996-07-18 0.564 1996-07-19 0.556 1996-07-22 0.555 1996-07-23 0.556 1996-07-24 0.556 1996-07-25 0.559 1996-07-26 0.547 1996-07-29 0.548 1996-07-30 0.553 1996-07-31 0.568 1996-08-01 0.576 1996-08-02 0.591 1996-08-05 0.588 1996-08-06 0.579 1996-08-07 0.582 1996-08-08 0.588 1996-08-09 0.585 1996-08-12 0.594 1996-08-13 0.599 1996-08-14 0.603 1996-08-15 0.594 1996-08-16 0.614 1996-08-19 0.625 1996-08-20 0.610 1996-08-21 0.609 1996-08-22 0.624 1996-08-23 0.619 1996-08-26 0.609 1996-08-27 0.609 1996-08-28 0.609 1996-08-29 0.634 1996-08-30 0.626 1996-09-02 . 1996-09-03 0.649 1996-09-04 0.639 1996-09-05 0.648 1996-09-06 0.661 1996-09-09 0.657 1996-09-10 0.664 1996-09-11 0.681 1996-09-12 0.689 1996-09-13 0.679 1996-09-16 0.653 1996-09-17 0.656 1996-09-18 0.692 1996-09-19 0.666 1996-09-20 0.673 1996-09-23 0.674 1996-09-24 0.696 1996-09-25 0.715 1996-09-26 0.708 1996-09-27 0.715 1996-09-30 0.714 1996-10-01 0.714 1996-10-02 0.726 1996-10-03 0.752 1996-10-04 0.748 1996-10-07 0.767 1996-10-08 0.762 1996-10-09 0.738 1996-10-10 0.708 1996-10-11 0.713 1996-10-14 0.739 1996-10-15 0.729 1996-10-16 0.714 1996-10-17 0.722 1996-10-18 0.739 1996-10-21 0.735 1996-10-22 0.733 1996-10-23 0.708 1996-10-24 0.704 1996-10-25 0.715 1996-10-28 0.712 1996-10-29 0.696 1996-10-30 0.682 1996-10-31 0.662 1996-11-01 0.662 1996-11-04 0.657 1996-11-05 0.652 1996-11-06 0.662 1996-11-07 0.665 1996-11-08 0.687 1996-11-11 0.682 1996-11-12 0.678 1996-11-13 0.709 1996-11-14 0.733 1996-11-15 0.725 1996-11-18 0.718 1996-11-19 0.736 1996-11-20 0.719 1996-11-21 0.735 1996-11-22 0.724 1996-11-25 0.719 1996-11-26 0.711 1996-11-27 0.718 1996-11-28 . 1996-11-29 0.718 1996-12-02 0.739 1996-12-03 0.743 1996-12-04 0.737 1996-12-05 0.752 1996-12-06 0.749 1996-12-09 0.723 1996-12-10 0.696 1996-12-11 0.668 1996-12-12 0.687 1996-12-13 0.717 1996-12-16 0.747 1996-12-17 0.734 1996-12-18 0.741 1996-12-19 0.739 1996-12-20 0.728 1996-12-23 0.710 1996-12-24 0.713 1996-12-25 . 1996-12-26 0.699 1996-12-27 0.703 1996-12-30 0.703 1996-12-31 0.727 1997-01-01 . 1997-01-02 0.726 1997-01-03 0.717 1997-01-06 0.740 1997-01-07 0.729 1997-01-08 0.737 1997-01-09 0.736 1997-01-10 0.727 1997-01-13 0.700 1997-01-14 0.694 1997-01-15 0.715 1997-01-16 0.700 1997-01-17 0.686 1997-01-20 0.671 1997-01-21 0.657 1997-01-22 0.670 1997-01-23 0.662 1997-01-24 0.666 1997-01-27 0.672 1997-01-28 0.666 1997-01-29 0.688 1997-01-30 0.704 1997-01-31 0.687 1997-02-03 0.677 1997-02-04 0.662 1997-02-05 0.652 1997-02-06 0.632 1997-02-07 0.623 1997-02-10 0.636 1997-02-11 0.638 1997-02-12 0.637 1997-02-13 0.625 1997-02-14 0.632 1997-02-17 . 1997-02-18 0.617 1997-02-19 0.602 1997-02-20 0.582 1997-02-21 0.581 1997-02-24 0.557 1997-02-25 0.573 1997-02-26 0.569 1997-02-27 0.563 1997-02-28 0.549 1997-03-03 0.538 1997-03-04 0.534 1997-03-05 0.524 1997-03-06 0.534 1997-03-07 0.540 1997-03-10 0.529 1997-03-11 0.526 1997-03-12 0.537 1997-03-13 0.542 1997-03-14 0.553 1997-03-17 0.546 1997-03-18 0.562 1997-03-19 0.563 1997-03-20 0.558 1997-03-21 0.559 1997-03-24 0.556 1997-03-25 0.567 1997-03-26 0.553 1997-03-27 0.560 1997-03-28 . 1997-03-31 0.563 1997-04-01 0.558 1997-04-02 0.544 1997-04-03 0.549 1997-04-04 0.558 1997-04-07 0.564 1997-04-08 0.558 1997-04-09 0.562 1997-04-10 0.590 1997-04-11 0.579 1997-04-14 0.585 1997-04-15 0.586 1997-04-16 0.572 1997-04-17 0.579 1997-04-18 0.588 1997-04-21 0.592 1997-04-22 0.587 1997-04-23 0.598 1997-04-24 0.597 1997-04-25 0.583 1997-04-28 0.583 1997-04-29 0.608 1997-04-30 0.582 1997-05-01 0.580 1997-05-02 0.561 1997-05-05 0.557 1997-05-06 0.551 1997-05-07 0.544 1997-05-08 0.553 1997-05-09 0.549 1997-05-12 0.569 1997-05-13 0.567 1997-05-14 0.562 1997-05-15 0.563 1997-05-16 0.582 1997-05-19 0.577 1997-05-20 0.574 1997-05-21 0.573 1997-05-22 0.575 1997-05-23 0.572 1997-05-26 . 1997-05-27 0.550 1997-05-28 0.553 1997-05-29 0.558 1997-05-30 0.562 1997-06-02 0.565 1997-06-03 0.547 1997-06-04 0.540 1997-06-05 0.532 1997-06-06 0.514 1997-06-09 0.513 1997-06-10 0.514 1997-06-11 0.509 1997-06-12 0.514 1997-06-13 0.513 1997-06-16 0.517 1997-06-17 0.522 1997-06-18 0.513 1997-06-19 0.511 1997-06-20 0.510 1997-06-23 0.516 1997-06-24 0.513 1997-06-25 0.527 1997-06-26 0.517 1997-06-27 0.530 1997-06-30 0.533 1997-07-01 0.545 1997-07-02 0.545 1997-07-03 0.524 1997-07-04 . 1997-07-07 0.524 1997-07-08 0.526 1997-07-09 0.524 1997-07-10 0.517 1997-07-11 0.520 1997-07-14 0.512 1997-07-15 0.524 1997-07-16 0.524 1997-07-17 0.534 1997-07-18 0.517 1997-07-21 0.519 1997-07-22 0.526 1997-07-23 0.530 1997-07-24 0.529 1997-07-25 0.535 1997-07-28 0.538 1997-07-29 0.545 1997-07-30 0.556 1997-07-31 0.553 1997-08-01 0.560 1997-08-04 0.580 1997-08-05 0.575 1997-08-06 0.560 1997-08-07 0.544 1997-08-08 0.534 1997-08-11 0.535 1997-08-12 0.541 1997-08-13 0.552 1997-08-14 0.546 1997-08-15 0.543 1997-08-18 0.542 1997-08-19 0.547 1997-08-20 0.542 1997-08-21 0.529 1997-08-22 0.524 1997-08-25 0.512 1997-08-26 0.511 1997-08-27 0.524 1997-08-28 0.518 1997-08-29 0.518 1997-09-01 . 1997-09-02 0.526 1997-09-03 0.522 1997-09-04 0.512 1997-09-05 0.522 1997-09-08 0.516 1997-09-09 0.508 1997-09-10 0.499 1997-09-11 0.502 1997-09-12 0.510 1997-09-15 0.510 1997-09-16 0.526 1997-09-17 0.522 1997-09-18 0.531 1997-09-19 0.538 1997-09-22 0.543 1997-09-23 0.537 1997-09-24 0.550 1997-09-25 0.559 1997-09-26 0.575 1997-09-29 0.581 1997-09-30 0.579 1997-10-01 0.574 1997-10-02 0.591 1997-10-03 0.605 1997-10-06 0.581 1997-10-07 0.582 1997-10-08 0.584 1997-10-09 0.579 1997-10-10 0.581 1997-10-13 0.564 1997-10-14 0.557 1997-10-15 0.558 1997-10-16 0.571 1997-10-17 0.562 1997-10-20 0.567 1997-10-21 0.569 1997-10-22 0.577 1997-10-23 0.569 1997-10-24 0.559 1997-10-27 0.563 1997-10-28 0.551 1997-10-29 0.559 1997-10-30 0.575 1997-10-31 0.570 1997-11-03 0.575 1997-11-04 0.568 1997-11-05 0.561 1997-11-06 0.564 1997-11-07 0.568 1997-11-10 0.564 1997-11-11 0.568 1997-11-12 0.571 1997-11-13 0.580 1997-11-14 0.590 1997-11-17 0.575 1997-11-18 0.570 1997-11-19 0.559 1997-11-20 0.550 1997-11-21 0.551 1997-11-24 0.553 1997-11-25 0.553 1997-11-26 0.527 1997-11-27 . 1997-11-28 . 1997-12-01 0.519 1997-12-02 0.516 1997-12-03 0.521 1997-12-04 0.520 1997-12-05 0.529 1997-12-08 0.530 1997-12-09 0.523 1997-12-10 0.509 1997-12-11 0.507 1997-12-12 0.511 1997-12-15 0.511 1997-12-16 0.510 1997-12-17 0.514 1997-12-18 0.519 1997-12-19 0.514 1997-12-22 0.504 1997-12-23 0.505 1997-12-24 0.503 1997-12-25 . 1997-12-26 0.497 1997-12-29 0.491 1997-12-30 0.493 1997-12-31 0.490 1998-01-01 . 1998-01-02 0.488 1998-01-05 0.475 1998-01-06 0.465 1998-01-07 0.467 1998-01-08 0.471 1998-01-09 0.460 1998-01-12 0.456 1998-01-13 0.454 1998-01-14 0.459 1998-01-15 0.456 1998-01-16 0.463 1998-01-19 . 1998-01-20 0.461 1998-01-21 0.456 1998-01-22 0.453 1998-01-23 0.440 1998-01-26 0.470 1998-01-27 0.469 1998-01-28 0.478 1998-01-29 0.492 1998-01-30 0.479 1998-02-02 0.474 1998-02-03 0.454 1998-02-04 0.448 1998-02-05 0.457 1998-02-06 0.458 1998-02-09 0.454 1998-02-10 0.456 1998-02-11 0.446 1998-02-12 0.440 1998-02-13 0.437 1998-02-16 . 1998-02-17 0.427 1998-02-18 0.442 1998-02-19 0.444 1998-02-20 0.441 1998-02-23 0.421 1998-02-24 0.426 1998-02-25 0.432 1998-02-26 0.433 1998-02-27 0.433 1998-03-02 0.425 1998-03-03 0.424 1998-03-04 0.428 1998-03-05 0.429 1998-03-06 0.420 1998-03-09 0.407 1998-03-10 0.389 1998-03-11 0.401 1998-03-12 0.401 1998-03-13 0.399 1998-03-16 0.384 1998-03-17 0.389 1998-03-18 0.414 1998-03-19 0.409 1998-03-20 0.409 1998-03-23 0.454 1998-03-24 0.442 1998-03-25 0.457 1998-03-26 0.458 1998-03-27 0.458 1998-03-30 0.443 1998-03-31 0.433 1998-04-01 0.440 1998-04-02 0.439 1998-04-03 0.446 1998-04-06 0.423 1998-04-07 0.423 1998-04-08 0.429 1998-04-09 0.427 1998-04-10 . 1998-04-13 0.422 1998-04-14 0.412 1998-04-15 0.432 1998-04-16 0.439 1998-04-17 0.431 1998-04-20 0.434 1998-04-21 0.434 1998-04-22 0.430 1998-04-23 0.426 1998-04-24 0.426 1998-04-27 0.430 1998-04-28 0.438 1998-04-29 0.428 1998-04-30 0.424 1998-05-01 0.457 1998-05-04 0.454 1998-05-05 0.440 1998-05-06 0.429 1998-05-07 0.426 1998-05-08 0.420 1998-05-11 0.419 1998-05-12 0.419 1998-05-13 0.415 1998-05-14 0.415 1998-05-15 0.405 1998-05-18 0.402 1998-05-19 0.399 1998-05-20 0.387 1998-05-21 0.397 1998-05-22 0.389 1998-05-25 . 1998-05-26 0.392 1998-05-27 0.393 1998-05-28 0.386 1998-05-29 0.388 1998-06-01 0.390 1998-06-02 0.379 1998-06-03 0.379 1998-06-04 0.384 1998-06-05 0.383 1998-06-08 0.378 1998-06-09 0.372 1998-06-10 0.388 1998-06-11 0.372 1998-06-12 0.375 1998-06-15 0.365 1998-06-16 0.365 1998-06-17 0.365 1998-06-18 0.362 1998-06-19 0.362 1998-06-22 0.378 1998-06-23 0.398 1998-06-24 0.399 1998-06-25 0.376 1998-06-26 0.384 1998-06-29 0.388 1998-06-30 0.382 1998-07-01 0.387 1998-07-02 0.382 1998-07-03 . 1998-07-06 0.370 1998-07-07 0.369 1998-07-08 0.366 1998-07-09 0.367 1998-07-10 0.362 1998-07-13 0.364 1998-07-14 0.381 1998-07-15 0.381 1998-07-16 0.373 1998-07-17 0.364 1998-07-20 0.352 1998-07-21 0.349 1998-07-22 0.346 1998-07-23 0.346 1998-07-24 0.354 1998-07-27 0.359 1998-07-28 0.355 1998-07-29 0.351 1998-07-30 0.351 1998-07-31 0.342 1998-08-03 0.348 1998-08-04 0.347 1998-08-05 0.348 1998-08-06 0.355 1998-08-07 0.357 1998-08-10 0.335 1998-08-11 0.335 1998-08-12 0.333 1998-08-13 0.348 1998-08-14 0.343 1998-08-17 0.345 1998-08-18 0.336 1998-08-19 0.335 1998-08-20 0.350 1998-08-21 0.336 1998-08-24 0.348 1998-08-25 0.353 1998-08-26 0.351 1998-08-27 0.343 1998-08-28 0.349 1998-08-31 0.351 1998-09-01 0.369 1998-09-02 0.366 1998-09-03 0.390 1998-09-04 0.385 1998-09-07 . 1998-09-08 0.380 1998-09-09 0.385 1998-09-10 0.402 1998-09-11 0.400 1998-09-14 0.400 1998-09-15 0.399 1998-09-16 0.395 1998-09-17 0.405 1998-09-18 0.418 1998-09-21 0.418 1998-09-22 0.422 1998-09-23 0.416 1998-09-24 0.422 1998-09-25 0.421 1998-09-28 0.418 1998-09-29 0.416 1998-09-30 0.433 1998-10-01 0.407 1998-10-02 0.407 1998-10-05 0.406 1998-10-06 0.408 1998-10-07 0.393 1998-10-08 0.377 1998-10-09 0.375 1998-10-12 0.369 1998-10-13 0.371 1998-10-14 0.370 1998-10-15 0.369 1998-10-16 0.379 1998-10-19 0.370 1998-10-20 0.373 1998-10-21 0.385 1998-10-22 0.378 1998-10-23 0.380 1998-10-26 0.388 1998-10-27 0.392 1998-10-28 0.395 1998-10-29 0.391 1998-10-30 0.395 1998-11-02 0.382 1998-11-03 0.383 1998-11-04 0.382 1998-11-05 0.380 1998-11-06 0.377 1998-11-09 0.364 1998-11-10 0.376 1998-11-11 0.375 1998-11-12 0.383 1998-11-13 0.371 1998-11-16 0.355 1998-11-17 0.342 1998-11-18 0.343 1998-11-19 0.340 1998-11-20 0.345 1998-11-23 0.338 1998-11-24 0.330 1998-11-25 0.327 1998-11-26 . 1998-11-27 . 1998-11-30 0.323 1998-12-01 0.307 1998-12-02 0.311 1998-12-03 0.304 1998-12-04 0.302 1998-12-07 0.312 1998-12-08 0.314 1998-12-09 0.310 1998-12-10 0.299 1998-12-11 0.304 1998-12-14 0.316 1998-12-15 0.327 1998-12-16 0.344 1998-12-17 0.313 1998-12-18 0.313 1998-12-21 0.306 1998-12-22 0.309 1998-12-23 0.312 1998-12-24 0.309 1998-12-25 . 1998-12-28 0.314 1998-12-29 0.320 1998-12-30 0.326 1998-12-31 0.325 1999-01-01 . 1999-01-04 0.346 1999-01-05 0.338 1999-01-06 0.354 1999-01-07 0.352 1999-01-08 0.360 1999-01-11 0.371 1999-01-12 0.352 1999-01-13 0.337 1999-01-14 0.327 1999-01-15 0.322 1999-01-18 . 1999-01-19 0.323 1999-01-20 0.314 1999-01-21 0.323 1999-01-22 0.328 1999-01-25 0.322 1999-01-26 0.316 1999-01-27 0.327 1999-01-28 0.327 1999-01-29 0.329 1999-02-01 0.320 1999-02-02 0.318 1999-02-03 0.319 1999-02-04 0.304 1999-02-05 0.300 1999-02-08 0.294 1999-02-09 0.294 1999-02-10 0.297 1999-02-11 0.296 1999-02-12 0.293 1999-02-15 . 1999-02-16 0.284 1999-02-17 0.287 1999-02-18 0.298 1999-02-19 0.291 1999-02-22 0.304 1999-02-23 0.314 1999-02-24 0.323 1999-02-25 0.327 1999-02-26 0.323 1999-03-01 0.319 1999-03-02 0.325 1999-03-03 0.333 1999-03-04 0.345 1999-03-05 0.349 1999-03-08 0.358 1999-03-09 0.360 1999-03-10 0.386 1999-03-11 0.377 1999-03-12 0.389 1999-03-15 0.383 1999-03-16 0.388 1999-03-17 0.396 1999-03-18 0.399 1999-03-19 0.408 1999-03-22 0.408 1999-03-23 0.418 1999-03-24 0.409 1999-03-25 0.418 1999-03-26 0.432 1999-03-29 0.433 1999-03-30 0.445 1999-03-31 0.442 1999-04-01 0.436 1999-04-02 . 1999-04-05 0.440 1999-04-06 0.442 1999-04-07 0.411 1999-04-08 0.409 1999-04-09 0.425 1999-04-12 0.420 1999-04-13 0.418 1999-04-14 0.422 1999-04-15 0.427 1999-04-16 0.433 1999-04-19 0.434 1999-04-20 0.427 1999-04-21 0.434 1999-04-22 0.439 1999-04-23 0.434 1999-04-26 0.427 1999-04-27 0.431 1999-04-28 0.442 1999-04-29 0.448 1999-04-30 0.455 1999-05-03 0.458 1999-05-04 0.455 1999-05-05 0.459 1999-05-06 0.444 1999-05-07 0.437 1999-05-10 0.442 1999-05-11 0.434 1999-05-12 0.424 1999-05-13 0.435 1999-05-14 0.432 1999-05-17 0.424 1999-05-18 0.403 1999-05-19 0.399 1999-05-20 0.399 1999-05-21 0.405 1999-05-24 0.399 1999-05-25 0.404 1999-05-26 0.405 1999-05-27 0.406 1999-05-28 0.396 1999-05-31 . 1999-06-01 0.395 1999-06-02 0.394 1999-06-03 0.394 1999-06-04 0.404 1999-06-07 0.416 1999-06-08 0.412 1999-06-09 0.418 1999-06-10 0.419 1999-06-11 0.442 1999-06-14 0.445 1999-06-15 0.455 1999-06-16 0.437 1999-06-17 0.451 1999-06-18 0.440 1999-06-21 0.433 1999-06-22 0.434 1999-06-23 0.450 1999-06-24 0.450 1999-06-25 0.450 1999-06-28 0.448 1999-06-29 0.459 1999-06-30 0.478 1999-07-01 0.482 1999-07-02 0.485 1999-07-05 . 1999-07-06 0.482 1999-07-07 0.497 1999-07-08 0.494 1999-07-09 0.500 1999-07-12 0.500 1999-07-13 0.508 1999-07-14 0.496 1999-07-15 0.510 1999-07-16 0.511 1999-07-19 0.506 1999-07-20 0.485 1999-07-21 0.489 1999-07-22 0.489 1999-07-23 0.508 1999-07-26 0.506 1999-07-27 0.502 1999-07-28 0.511 1999-07-29 0.526 1999-07-30 0.514 1999-08-02 0.517 1999-08-03 0.509 1999-08-04 0.520 1999-08-05 0.523 1999-08-06 0.533 1999-08-09 0.543 1999-08-10 0.543 1999-08-11 0.547 1999-08-12 0.546 1999-08-13 0.548 1999-08-16 0.544 1999-08-17 0.556 1999-08-18 0.558 1999-08-19 0.570 1999-08-20 0.570 1999-08-23 0.573 1999-08-24 0.562 1999-08-25 0.544 1999-08-26 0.556 1999-08-27 0.560 1999-08-30 0.570 1999-08-31 0.576 1999-09-01 0.567 1999-09-02 0.562 1999-09-03 0.570 1999-09-06 . 1999-09-07 0.586 1999-09-08 0.587 1999-09-09 0.608 1999-09-10 0.617 1999-09-13 0.619 1999-09-14 0.608 1999-09-15 0.606 1999-09-16 0.607 1999-09-17 0.606 1999-09-20 0.598 1999-09-21 0.594 1999-09-22 0.601 1999-09-23 0.613 1999-09-24 0.620 1999-09-27 0.619 1999-09-28 0.616 1999-09-29 0.615 1999-09-30 0.620 1999-10-01 0.620 1999-10-04 0.601 1999-10-05 0.591 1999-10-06 0.589 1999-10-07 0.567 1999-10-08 0.530 1999-10-11 0.545 1999-10-12 0.585 1999-10-13 0.585 1999-10-14 0.579 1999-10-15 0.592 1999-10-18 0.584 1999-10-19 0.580 1999-10-20 0.576 1999-10-21 0.587 1999-10-22 0.606 1999-10-25 0.599 1999-10-26 0.605 1999-10-27 0.602 1999-10-28 0.575 1999-10-29 0.572 1999-11-01 0.590 1999-11-02 0.592 1999-11-03 0.602 1999-11-04 0.612 1999-11-05 0.606 1999-11-08 0.609 1999-11-09 0.629 1999-11-10 0.644 1999-11-11 0.643 1999-11-12 0.637 1999-11-15 0.666 1999-11-16 0.676 1999-11-17 0.685 1999-11-18 0.664 1999-11-19 0.680 1999-11-22 0.690 1999-11-23 0.683 1999-11-24 0.695 1999-11-25 . 1999-11-26 0.695 1999-11-29 0.669 1999-11-30 0.640 1999-12-01 0.646 1999-12-02 0.666 1999-12-03 0.658 1999-12-06 0.669 1999-12-07 0.656 1999-12-08 0.659 1999-12-09 0.638 1999-12-10 0.624 1999-12-13 0.635 1999-12-14 0.654 1999-12-15 0.670 1999-12-16 0.682 1999-12-17 0.688 1999-12-20 0.689 1999-12-21 0.696 1999-12-22 0.676 1999-12-23 0.682 1999-12-24 . 1999-12-27 0.699 1999-12-28 0.707 1999-12-29 0.704 1999-12-30 0.698 1999-12-31 . 2000-01-03 . 2000-01-04 0.687 2000-01-05 0.671 2000-01-06 0.675 2000-01-07 0.660 2000-01-10 0.660 2000-01-11 0.671 2000-01-12 0.697 2000-01-13 0.709 2000-01-14 0.762 2000-01-17 . 2000-01-18 0.814 2000-01-19 0.862 2000-01-20 1.080 2000-01-21 1.265 2000-01-24 1.288 2000-01-25 1.359 2000-01-26 1.308 2000-01-27 1.212 2000-01-28 1.185 2000-01-31 0.820 2000-02-01 1.030 2000-02-02 1.231 2000-02-03 1.403 2000-02-04 1.765 2000-02-07 1.103 2000-02-08 1.020 2000-02-09 0.926 2000-02-10 0.825 2000-02-11 0.795 2000-02-14 0.797 2000-02-15 0.773 2000-02-16 0.773 2000-02-17 0.757 2000-02-18 0.765 2000-02-21 . 2000-02-22 0.757 2000-02-23 0.771 2000-02-24 0.789 2000-02-25 0.830 2000-02-28 0.816 2000-02-29 0.820 2000-03-01 0.849 2000-03-02 0.868 2000-03-03 0.870 2000-03-06 0.867 2000-03-07 0.878 2000-03-08 0.806 2000-03-09 0.805 2000-03-10 0.784 2000-03-13 0.793 2000-03-14 0.772 2000-03-15 0.735 2000-03-16 0.737 2000-03-17 0.731 2000-03-20 0.690 2000-03-21 0.703 2000-03-22 0.699 2000-03-23 0.718 2000-03-24 0.743 2000-03-27 0.737 2000-03-28 0.750 2000-03-29 0.729 2000-03-30 0.743 2000-03-31 0.785 2000-04-03 0.776 2000-04-04 0.702 2000-04-05 0.694 2000-04-06 0.693 2000-04-07 0.679 2000-04-10 0.685 2000-04-11 0.684 2000-04-12 0.725 2000-04-13 0.728 2000-04-14 0.720 2000-04-17 0.751 2000-04-18 0.754 2000-04-19 0.829 2000-04-20 0.813 2000-04-21 . 2000-04-24 0.815 2000-04-25 0.805 2000-04-26 0.810 2000-04-27 0.823 2000-04-28 0.738 2000-05-01 0.752 2000-05-02 0.755 2000-05-03 0.714 2000-05-04 0.704 2000-05-05 0.680 2000-05-08 0.703 2000-05-09 0.712 2000-05-10 0.739 2000-05-11 0.787 2000-05-12 0.793 2000-05-15 0.796 2000-05-16 0.794 2000-05-17 0.797 2000-05-18 0.815 2000-05-19 0.804 2000-05-22 0.767 2000-05-23 0.752 2000-05-24 0.785 2000-05-25 0.793 2000-05-26 0.769 2000-05-29 . 2000-05-30 0.764 2000-05-31 0.739 2000-06-01 0.777 2000-06-02 0.771 2000-06-05 0.757 2000-06-06 0.768 2000-06-07 0.764 2000-06-08 0.742 2000-06-09 0.747 2000-06-12 0.780 2000-06-13 0.789 2000-06-14 0.790 2000-06-15 0.775 2000-06-16 0.744 2000-06-19 0.737 2000-06-20 0.768 2000-06-21 0.780 2000-06-22 0.812 2000-06-23 0.806 2000-06-26 0.799 2000-06-27 0.819 2000-06-28 0.819 2000-06-29 0.844 2000-06-30 0.830 2000-07-03 . 2000-07-04 . 2000-07-05 0.804 2000-07-06 0.790 2000-07-07 0.792 2000-07-10 0.778 2000-07-11 0.777 2000-07-12 0.791 2000-07-13 0.812 2000-07-14 0.806 2000-07-17 0.787 2000-07-18 0.799 2000-07-19 0.795 2000-07-20 0.785 2000-07-21 0.758 2000-07-24 0.745 2000-07-25 0.748 2000-07-26 0.758 2000-07-27 0.767 2000-07-28 0.766 2000-07-31 0.778 2000-08-01 0.801 2000-08-02 0.801 2000-08-03 0.818 2000-08-04 0.838 2000-08-07 0.803 2000-08-08 0.824 2000-08-09 0.843 2000-08-10 0.861 2000-08-11 0.858 2000-08-14 0.879 2000-08-15 0.862 2000-08-16 0.873 2000-08-17 0.888 2000-08-18 0.903 2000-08-21 0.924 2000-08-22 0.907 2000-08-23 0.959 2000-08-24 0.956 2000-08-25 0.968 2000-08-28 1.001 2000-08-29 0.994 2000-08-30 0.991 2000-08-31 0.983 2000-09-01 0.976 2000-09-04 . 2000-09-05 0.979 2000-09-06 0.993 2000-09-07 1.022 2000-09-08 0.995 2000-09-11 1.051 2000-09-12 1.040 2000-09-13 1.007 2000-09-14 0.997 2000-09-15 1.027 2000-09-18 1.035 2000-09-19 1.026 2000-09-20 1.012 2000-09-21 0.985 2000-09-22 0.953 2000-09-25 0.939 2000-09-26 0.936 2000-09-27 0.944 2000-09-28 0.911 2000-09-29 0.928 2000-10-02 0.952 2000-10-03 0.967 2000-10-04 0.951 2000-10-05 0.926 2000-10-06 0.927 2000-10-09 0.963 2000-10-10 1.025 2000-10-11 1.010 2000-10-12 1.075 2000-10-13 1.014 2000-10-16 0.976 2000-10-17 0.958 2000-10-18 0.968 2000-10-19 0.950 2000-10-20 0.970 2000-10-23 1.000 2000-10-24 1.006 2000-10-25 0.979 2000-10-26 0.990 2000-10-27 0.979 2000-10-30 0.964 2000-10-31 0.942 2000-11-01 0.948 2000-11-02 0.940 2000-11-03 0.932 2000-11-06 0.927 2000-11-07 0.954 2000-11-08 0.970 2000-11-09 1.019 2000-11-10 1.018 2000-11-13 1.031 2000-11-14 1.073 2000-11-15 1.080 2000-11-16 1.086 2000-11-17 1.088 2000-11-20 1.099 2000-11-21 1.092 2000-11-22 1.107 2000-11-23 . 2000-11-24 1.107 2000-11-27 1.086 2000-11-28 1.026 2000-11-29 1.035 2000-11-30 1.049 2000-12-01 0.992 2000-12-04 1.041 2000-12-05 0.997 2000-12-06 1.050 2000-12-07 0.996 2000-12-08 0.961 2000-12-11 0.997 2000-12-12 0.965 2000-12-13 0.918 2000-12-14 0.893 2000-12-15 0.917 2000-12-18 0.916 2000-12-19 0.907 2000-12-20 0.855 2000-12-21 0.864 2000-12-22 0.881 2000-12-25 . 2000-12-26 0.927 2000-12-27 0.953 2000-12-28 0.900 2000-12-29 0.931 2001-01-01 . 2001-01-02 0.896 2001-01-03 0.858 2001-01-04 0.869 2001-01-05 0.873 2001-01-08 0.844 2001-01-09 0.821 2001-01-10 0.869 2001-01-11 0.849 2001-01-12 0.843 2001-01-15 . 2001-01-16 0.842 2001-01-17 0.824 2001-01-18 0.843 2001-01-19 0.880 2001-01-22 0.880 2001-01-23 0.875 2001-01-24 0.830 2001-01-25 0.829 2001-01-26 0.840 2001-01-29 0.807 2001-01-30 0.798 2001-01-31 0.785 2001-02-01 0.798 2001-02-02 0.848 2001-02-05 0.837 2001-02-06 0.833 2001-02-07 0.840 2001-02-08 0.849 2001-02-09 0.831 2001-02-12 0.808 2001-02-13 0.789 2001-02-14 0.768 2001-02-15 0.763 2001-02-16 0.759 2001-02-19 . 2001-02-20 0.748 2001-02-21 0.752 2001-02-22 0.740 2001-02-23 0.742 2001-02-26 0.742 2001-02-27 0.745 2001-02-28 0.732 2001-03-01 0.737 2001-03-02 0.737 2001-03-05 0.749 2001-03-06 0.737 2001-03-07 0.745 2001-03-08 0.740 2001-03-09 0.736 2001-03-12 0.739 2001-03-13 0.732 2001-03-14 0.712 2001-03-15 0.716 2001-03-16 0.709 2001-03-19 0.688 2001-03-20 0.699 2001-03-21 0.732 2001-03-22 0.744 2001-03-23 0.787 2001-03-26 0.769 2001-03-27 0.798 2001-03-28 0.762 2001-03-29 0.782 2001-03-30 0.750 2001-04-02 0.722 2001-04-03 0.739 2001-04-04 0.774 2001-04-05 0.778 2001-04-06 0.772 2001-04-09 0.791 2001-04-10 0.843 2001-04-11 0.847 2001-04-12 0.851 2001-04-13 . 2001-04-16 0.840 2001-04-17 0.801 2001-04-18 0.788 2001-04-19 0.788 2001-04-20 0.773 2001-04-23 0.752 2001-04-24 0.738 2001-04-25 0.756 2001-04-26 0.778 2001-04-27 0.762 2001-04-30 0.745 2001-05-01 0.761 2001-05-02 0.741 2001-05-03 0.764 2001-05-04 0.765 2001-05-07 0.747 2001-05-08 0.744 2001-05-09 0.765 2001-05-10 0.765 2001-05-11 0.760 2001-05-14 0.753 2001-05-15 0.766 2001-05-16 0.772 2001-05-17 0.781 2001-05-18 0.799 2001-05-21 0.809 2001-05-22 0.802 2001-05-23 0.806 2001-05-24 0.790 2001-05-25 0.782 2001-05-28 . 2001-05-29 0.775 2001-05-30 0.769 2001-05-31 0.777 2001-06-01 0.761 2001-06-04 0.758 2001-06-05 0.755 2001-06-06 0.764 2001-06-07 0.756 2001-06-08 0.765 2001-06-11 0.778 2001-06-12 0.800 2001-06-13 0.794 2001-06-14 0.831 2001-06-15 0.801 2001-06-18 0.767 2001-06-19 0.770 2001-06-20 0.737 2001-06-21 0.737 2001-06-22 0.729 2001-06-25 0.735 2001-06-26 0.724 2001-06-27 0.696 2001-06-28 0.702 2001-06-29 0.713 2001-07-02 0.709 2001-07-03 0.716 2001-07-04 . 2001-07-05 0.721 2001-07-06 0.735 2001-07-09 0.723 2001-07-10 0.713 2001-07-11 0.705 2001-07-12 0.706 2001-07-13 0.684 2001-07-16 0.684 2001-07-17 0.670 2001-07-18 0.663 2001-07-19 0.664 2001-07-20 0.684 2001-07-23 0.684 2001-07-24 0.683 2001-07-25 0.703 2001-07-26 0.713 2001-07-27 0.708 2001-07-30 0.700 2001-07-31 0.687 2001-08-01 0.694 2001-08-02 0.724 2001-08-03 0.716 2001-08-06 0.719 2001-08-07 0.728 2001-08-08 0.726 2001-08-09 0.732 2001-08-10 0.740 2001-08-13 0.736 2001-08-14 0.747 2001-08-15 0.736 2001-08-16 0.734 2001-08-17 0.700 2001-08-20 0.711 2001-08-21 0.723 2001-08-22 0.726 2001-08-23 0.734 2001-08-24 0.745 2001-08-27 0.751 2001-08-28 0.775 2001-08-29 0.764 2001-08-30 0.751 2001-08-31 0.763 2001-09-03 . 2001-09-04 0.756 2001-09-05 0.764 2001-09-06 0.775 2001-09-07 0.796 2001-09-10 0.788 2001-09-11 0.799 2001-09-12 0.787 2001-09-13 0.809 2001-09-14 0.825 2001-09-17 0.790 2001-09-18 0.724 2001-09-19 0.712 2001-09-20 0.709 2001-09-21 0.688 2001-09-24 0.604 2001-09-25 0.610 2001-09-26 0.645 2001-09-27 0.649 2001-09-28 0.661 2001-10-01 0.650 2001-10-02 0.633 2001-10-03 0.628 2001-10-04 0.643 2001-10-05 0.630 2001-10-08 0.633 2001-10-09 0.634 2001-10-10 0.634 2001-10-11 0.664 2001-10-12 0.664 2001-10-15 0.622 2001-10-16 0.623 2001-10-17 0.613 2001-10-18 0.604 2001-10-19 0.623 2001-10-22 0.621 2001-10-23 0.611 2001-10-24 0.638 2001-10-25 0.627 2001-10-26 0.622 2001-10-29 0.623 2001-10-30 0.617 2001-10-31 0.600 2001-11-01 0.578 2001-11-02 0.570 2001-11-05 0.564 2001-11-06 0.563 2001-11-07 0.560 2001-11-08 0.595 2001-11-09 0.614 2001-11-12 0.583 2001-11-13 0.591 2001-11-14 0.546 2001-11-15 0.505 2001-11-16 0.511 2001-11-19 0.510 2001-11-20 0.531 2001-11-21 0.531 2001-11-22 . 2001-11-23 . 2001-11-26 0.509 2001-11-27 0.541 2001-11-28 0.530 2001-11-29 0.507 2001-11-30 0.531 2001-12-03 0.540 2001-12-04 0.511 2001-12-05 0.502 2001-12-06 0.470 2001-12-07 0.491 2001-12-10 0.477 2001-12-11 0.467 2001-12-12 0.481 2001-12-13 0.498 2001-12-14 0.536 2001-12-17 0.528 2001-12-18 0.540 2001-12-19 0.557 2001-12-20 0.540 2001-12-21 0.545 2001-12-24 . 2001-12-25 . 2001-12-26 0.587 2001-12-27 0.575 2001-12-28 0.561 2001-12-31 0.548 2002-01-01 . 2002-01-02 0.575 2002-01-03 0.560 2002-01-04 0.583 2002-01-07 0.567 2002-01-08 0.566 2002-01-09 0.539 2002-01-10 0.554 2002-01-11 0.535 2002-01-14 0.516 2002-01-15 0.516 2002-01-16 0.529 2002-01-17 0.515 2002-01-18 0.514 2002-01-21 . 2002-01-22 0.517 2002-01-23 0.524 2002-01-24 0.535 2002-01-25 0.538 2002-01-28 0.527 2002-01-29 0.512 2002-01-30 0.507 2002-01-31 0.520 2002-02-01 0.523 2002-02-04 0.534 2002-02-05 0.534 2002-02-06 0.525 2002-02-07 0.520 2002-02-08 0.531 2002-02-11 0.554 2002-02-12 0.538 2002-02-13 0.551 2002-02-14 0.553 2002-02-15 0.553 2002-02-18 . 2002-02-19 0.536 2002-02-20 0.531 2002-02-21 0.548 2002-02-22 0.545 2002-02-25 0.525 2002-02-26 0.551 2002-02-27 0.557 2002-02-28 0.568 2002-03-01 0.584 2002-03-04 0.588 2002-03-05 0.599 2002-03-06 0.598 2002-03-07 0.615 2002-03-08 0.619 2002-03-11 0.629 2002-03-12 0.644 2002-03-13 0.642 2002-03-14 0.637 2002-03-15 0.643 2002-03-18 0.660 2002-03-19 0.662 2002-03-20 0.656 2002-03-21 0.668 2002-03-22 0.648 2002-03-25 0.636 2002-03-26 0.652 2002-03-27 0.664 2002-03-28 0.671 2002-03-29 . 2002-04-01 0.684 2002-04-02 0.707 2002-04-03 0.704 2002-04-04 0.684 2002-04-05 0.682 2002-04-08 0.696 2002-04-09 0.668 2002-04-10 0.674 2002-04-11 0.647 2002-04-12 0.600 2002-04-15 0.631 2002-04-16 0.642 2002-04-17 0.651 2002-04-18 0.653 2002-04-19 0.657 2002-04-22 0.656 2002-04-23 0.664 2002-04-24 0.661 2002-04-25 0.667 2002-04-26 0.676 2002-04-29 0.690 2002-04-30 0.687 2002-05-01 0.673 2002-05-02 0.664 2002-05-03 0.664 2002-05-06 0.644 2002-05-07 0.658 2002-05-08 0.668 2002-05-09 0.674 2002-05-10 0.683 2002-05-13 0.693 2002-05-14 0.709 2002-05-15 0.677 2002-05-16 0.681 2002-05-17 0.684 2002-05-20 0.682 2002-05-21 0.664 2002-05-22 0.668 2002-05-23 0.659 2002-05-24 0.655 2002-05-27 . 2002-05-28 0.655 2002-05-29 0.649 2002-05-30 0.622 2002-05-31 0.630 2002-06-03 0.628 2002-06-04 0.633 2002-06-05 0.630 2002-06-06 0.627 2002-06-07 0.627 2002-06-10 0.617 2002-06-11 0.617 2002-06-12 0.629 2002-06-13 0.654 2002-06-14 0.658 2002-06-17 0.661 2002-06-18 0.652 2002-06-19 0.650 2002-06-20 0.658 2002-06-21 0.648 2002-06-24 0.668 2002-06-25 0.657 2002-06-26 0.663 2002-06-27 0.670 2002-06-28 0.675 2002-07-01 0.676 2002-07-02 0.680 2002-07-03 0.684 2002-07-04 . 2002-07-05 . 2002-07-08 0.662 2002-07-09 0.664 2002-07-10 0.677 2002-07-11 0.689 2002-07-12 0.697 2002-07-15 0.692 2002-07-16 0.700 2002-07-17 0.701 2002-07-18 0.694 2002-07-19 0.695 2002-07-22 0.666 2002-07-23 0.654 2002-07-24 0.672 2002-07-25 0.666 2002-07-26 0.661 2002-07-29 0.663 2002-07-30 0.688 2002-07-31 0.670 2002-08-01 0.657 2002-08-02 0.661 2002-08-05 0.644 2002-08-06 0.657 2002-08-07 0.650 2002-08-08 0.658 2002-08-09 0.654 2002-08-12 0.678 2002-08-13 0.688 2002-08-14 0.687 2002-08-15 0.715 2002-08-16 0.720 2002-08-19 0.721 2002-08-20 0.722 2002-08-21 0.740 2002-08-22 0.739 2002-08-23 0.734 2002-08-26 0.736 2002-08-27 0.739 2002-08-28 0.736 2002-08-29 0.742 2002-08-30 0.749 2002-09-02 . 2002-09-03 0.716 2002-09-04 0.738 2002-09-05 0.760 2002-09-06 0.770 2002-09-09 0.776 2002-09-10 0.779 2002-09-11 0.777 2002-09-12 0.758 2002-09-13 0.778 2002-09-16 0.762 2002-09-17 0.769 2002-09-18 0.779 2002-09-19 0.779 2002-09-20 0.775 2002-09-23 0.790 2002-09-24 0.794 2002-09-25 0.797 2002-09-26 0.792 2002-09-27 0.792 2002-09-30 0.792 2002-10-01 0.811 2002-10-02 0.802 2002-10-03 0.777 2002-10-04 0.792 2002-10-07 0.781 2002-10-08 0.776 2002-10-09 0.777 2002-10-10 0.771 2002-10-11 0.779 2002-10-14 0.799 2002-10-15 0.788 2002-10-16 0.788 2002-10-17 0.799 2002-10-18 0.799 2002-10-21 0.757 2002-10-22 0.754 2002-10-23 0.750 2002-10-24 0.747 2002-10-25 0.721 2002-10-28 0.720 2002-10-29 0.706 2002-10-30 0.726 2002-10-31 0.745 2002-11-01 0.739 2002-11-04 0.731 2002-11-05 0.714 2002-11-06 0.707 2002-11-07 0.698 2002-11-08 0.691 2002-11-11 0.690 2002-11-12 0.698 2002-11-13 0.673 2002-11-14 0.679 2002-11-15 0.688 2002-11-18 0.723 2002-11-19 0.719 2002-11-20 0.748 2002-11-21 0.748 2002-11-22 0.768 2002-11-25 0.749 2002-11-26 0.761 2002-11-27 0.755 2002-11-28 . 2002-11-29 . 2002-12-02 0.778 2002-12-03 0.768 2002-12-04 0.751 2002-12-05 0.757 2002-12-06 0.748 2002-12-09 0.756 2002-12-10 0.764 2002-12-11 0.765 2002-12-12 0.785 2002-12-13 0.809 2002-12-16 0.846 2002-12-17 0.830 2002-12-18 0.846 2002-12-19 0.857 2002-12-20 0.857 2002-12-23 0.892 2002-12-24 0.897 2002-12-25 . 2002-12-26 0.903 2002-12-27 0.902 2002-12-30 0.863 2002-12-31 0.872 2003-01-01 . 2003-01-02 0.885 2003-01-03 0.918 2003-01-06 0.891 2003-01-07 0.850 2003-01-08 0.835 2003-01-09 0.873 2003-01-10 0.861 2003-01-13 0.878 2003-01-14 0.893 2003-01-15 0.904 2003-01-16 0.891 2003-01-17 0.893 2003-01-20 . 2003-01-21 0.893 2003-01-22 0.910 2003-01-23 0.915 2003-01-24 0.948 2003-01-27 0.937 2003-01-28 0.930 2003-01-29 0.967 2003-01-30 0.981 2003-01-31 0.958 2003-02-03 0.949 2003-02-04 0.991 2003-02-05 1.038 2003-02-06 1.125 2003-02-07 1.205 2003-02-10 1.145 2003-02-11 1.127 2003-02-12 1.086 2003-02-13 1.103 2003-02-14 1.127 2003-02-17 . 2003-02-18 1.132 2003-02-19 1.167 2003-02-20 1.124 2003-02-21 1.170 2003-02-24 1.207 2003-02-25 1.155 2003-02-26 1.190 2003-02-27 1.179 2003-02-28 1.223 2003-03-03 1.269 2003-03-04 1.184 2003-03-05 1.171 2003-03-06 1.140 2003-03-07 1.210 2003-03-10 1.208 2003-03-11 1.166 2003-03-12 1.155 2003-03-13 1.068 2003-03-14 1.023 2003-03-17 0.957 2003-03-18 0.905 2003-03-19 0.886 2003-03-20 0.880 2003-03-21 0.788 2003-03-24 0.805 2003-03-25 0.759 2003-03-26 0.756 2003-03-27 0.810 2003-03-28 0.821 2003-03-31 0.796 2003-04-01 0.758 2003-04-02 0.739 2003-04-03 0.753 2003-04-04 0.749 2003-04-07 0.744 2003-04-08 0.754 2003-04-09 0.775 2003-04-10 0.743 2003-04-11 0.791 2003-04-14 0.812 2003-04-15 0.860 2003-04-16 0.840 2003-04-17 0.833 2003-04-18 . 2003-04-21 0.848 2003-04-22 0.852 2003-04-23 0.822 2003-04-24 0.833 2003-04-25 0.821 2003-04-28 0.782 2003-04-29 0.792 2003-04-30 0.816 2003-05-01 0.758 2003-05-02 0.742 2003-05-05 0.763 2003-05-06 0.701 2003-05-07 0.707 2003-05-08 0.719 2003-05-09 0.732 2003-05-12 0.713 2003-05-13 0.745 2003-05-14 0.765 2003-05-15 0.754 2003-05-16 0.766 2003-05-19 0.739 2003-05-20 0.742 2003-05-21 0.753 2003-05-22 0.749 2003-05-23 0.749 2003-05-26 . 2003-05-27 0.746 2003-05-28 0.732 2003-05-29 0.747 2003-05-30 0.750 2003-06-02 0.771 2003-06-03 0.765 2003-06-04 0.746 2003-06-05 0.770 2003-06-06 0.779 2003-06-09 0.775 2003-06-10 0.785 2003-06-11 0.785 2003-06-12 0.762 2003-06-13 0.741 2003-06-16 0.741 2003-06-17 0.747 2003-06-18 0.737 2003-06-19 0.732 2003-06-20 0.756 2003-06-23 0.749 2003-06-24 0.747 2003-06-25 0.778 2003-06-26 0.747 2003-06-27 0.758 2003-06-30 0.781 2003-07-01 0.787 2003-07-02 0.780 2003-07-03 0.780 2003-07-04 . 2003-07-07 0.771 2003-07-08 0.778 2003-07-09 0.803 2003-07-10 0.801 2003-07-11 0.805 2003-07-14 0.802 2003-07-15 0.809 2003-07-16 0.790 2003-07-17 0.790 2003-07-18 0.800 2003-07-21 0.790 2003-07-22 0.758 2003-07-23 0.766 2003-07-24 0.775 2003-07-25 0.773 2003-07-28 0.773 2003-07-29 0.778 2003-07-30 0.795 2003-07-31 0.791 2003-08-01 0.842 2003-08-04 0.828 2003-08-05 0.842 2003-08-06 0.824 2003-08-07 0.844 2003-08-08 0.836 2003-08-11 0.821 2003-08-12 0.825 2003-08-13 0.797 2003-08-14 0.815 2003-08-15 0.801 2003-08-18 0.792 2003-08-19 0.783 2003-08-20 0.794 2003-08-21 0.823 2003-08-22 0.820 2003-08-25 0.817 2003-08-26 0.823 2003-08-27 0.800 2003-08-28 0.803 2003-08-29 0.813 2003-09-01 . 2003-09-02 0.761 2003-09-03 0.758 2003-09-04 0.752 2003-09-05 0.747 2003-09-08 0.747 2003-09-09 0.753 2003-09-10 0.760 2003-09-11 0.745 2003-09-12 0.735 2003-09-15 0.735 2003-09-16 0.726 2003-09-17 0.715 2003-09-18 0.699 2003-09-19 0.689 2003-09-22 0.696 2003-09-23 0.702 2003-09-24 0.742 2003-09-25 0.734 2003-09-26 0.742 2003-09-29 0.751 2003-09-30 0.779 2003-10-01 0.789 2003-10-02 0.802 2003-10-03 0.812 2003-10-06 0.807 2003-10-07 0.815 2003-10-08 0.800 2003-10-09 0.848 2003-10-10 0.876 2003-10-13 0.866 2003-10-14 0.863 2003-10-15 0.863 2003-10-16 0.852 2003-10-17 0.827 2003-10-20 0.820 2003-10-21 0.818 2003-10-22 0.810 2003-10-23 0.826 2003-10-24 0.820 2003-10-27 0.807 2003-10-28 0.797 2003-10-29 0.785 2003-10-30 0.769 2003-10-31 0.797 2003-11-03 0.774 2003-11-04 0.770 2003-11-05 0.812 2003-11-06 0.814 2003-11-07 0.825 2003-11-10 0.826 2003-11-11 0.838 2003-11-12 0.838 2003-11-13 0.856 2003-11-14 0.870 2003-11-17 0.849 2003-11-18 0.887 2003-11-19 0.875 2003-11-20 0.866 2003-11-21 0.861 2003-11-24 0.818 2003-11-25 0.817 2003-11-26 0.827 2003-11-27 . 2003-11-28 . 2003-12-01 0.823 2003-12-02 0.852 2003-12-03 0.858 2003-12-04 0.873 2003-12-05 0.857 2003-12-08 0.895 2003-12-09 0.876 2003-12-10 0.880 2003-12-11 0.877 2003-12-12 0.912 2003-12-15 0.909 2003-12-16 0.900 2003-12-17 0.938 2003-12-18 0.957 2003-12-19 0.932 2003-12-22 0.881 2003-12-23 0.887 2003-12-24 0.901 2003-12-25 . 2003-12-26 . 2003-12-29 0.891 2003-12-30 0.920 2003-12-31 0.888 2004-01-01 . 2004-01-02 . 2004-01-05 0.954 2004-01-06 0.963 2004-01-07 0.952 2004-01-08 0.984 2004-01-09 1.011 2004-01-12 1.012 2004-01-13 1.005 2004-01-14 0.973 2004-01-15 0.933 2004-01-16 0.980 2004-01-19 . 2004-01-20 1.015 2004-01-21 1.036 2004-01-22 1.031 2004-01-23 1.023 2004-01-26 0.990 2004-01-27 0.988 2004-01-28 0.963 2004-01-29 0.950 2004-01-30 0.937 2004-02-02 0.935 2004-02-03 0.931 2004-02-04 0.896 2004-02-05 0.883 2004-02-06 0.868 2004-02-09 0.881 2004-02-10 0.901 2004-02-11 0.905 2004-02-12 0.918 2004-02-13 0.940 2004-02-16 . 2004-02-17 0.940 2004-02-18 0.934 2004-02-19 0.921 2004-02-20 0.886 2004-02-23 0.880 2004-02-24 0.889 2004-02-25 0.935 2004-02-26 0.939 2004-02-27 0.963 2004-03-01 0.963 2004-03-02 0.939 2004-03-03 0.904 2004-03-04 0.927 2004-03-05 0.925 2004-03-08 0.891 2004-03-09 0.887 2004-03-10 0.875 2004-03-11 0.888 2004-03-12 0.875 2004-03-15 0.908 2004-03-16 0.906 2004-03-17 0.955 2004-03-18 0.940 2004-03-19 0.937 2004-03-22 0.912 2004-03-23 0.928 2004-03-24 0.912 2004-03-25 0.884 2004-03-26 0.888 2004-03-29 0.880 2004-03-30 0.900 2004-03-31 0.893 2004-04-01 0.857 2004-04-02 0.855 2004-04-05 0.849 2004-04-06 0.875 2004-04-07 0.901 2004-04-08 0.924 2004-04-09 . 2004-04-12 0.945 2004-04-13 0.929 2004-04-14 0.936 2004-04-15 0.964 2004-04-16 0.959 2004-04-19 0.943 2004-04-20 0.926 2004-04-21 0.912 2004-04-22 0.940 2004-04-23 0.932 2004-04-26 0.933 2004-04-27 0.941 2004-04-28 0.937 2004-04-29 0.951 2004-04-30 0.953 2004-05-03 0.973 2004-05-04 0.989 2004-05-05 1.009 2004-05-06 1.014 2004-05-07 1.024 2004-05-10 0.987 2004-05-11 1.028 2004-05-12 1.031 2004-05-13 1.050 2004-05-14 1.048 2004-05-17 1.049 2004-05-18 1.010 2004-05-19 1.053 2004-05-20 1.026 2004-05-21 1.001 2004-05-24 1.048 2004-05-25 1.028 2004-05-26 1.017 2004-05-27 0.985 2004-05-28 0.999 2004-05-31 . 2004-06-01 1.062 2004-06-02 1.007 2004-06-03 0.993 2004-06-04 0.978 2004-06-07 0.990 2004-06-08 0.948 2004-06-09 0.976 2004-06-10 0.997 2004-06-11 . 2004-06-14 0.975 2004-06-15 0.979 2004-06-16 0.984 2004-06-17 1.031 2004-06-18 1.021 2004-06-21 0.989 2004-06-22 1.005 2004-06-23 0.994 2004-06-24 1.009 2004-06-25 1.001 2004-06-28 0.969 2004-06-29 0.958 2004-06-30 1.004 2004-07-01 1.067 2004-07-02 1.064 2004-07-05 . 2004-07-06 1.077 2004-07-07 1.071 2004-07-08 1.092 2004-07-09 1.071 2004-07-12 1.043 2004-07-13 1.053 2004-07-14 1.081 2004-07-15 1.084 2004-07-16 1.087 2004-07-19 1.093 2004-07-20 1.068 2004-07-21 1.073 2004-07-22 1.110 2004-07-23 1.124 2004-07-26 1.107 2004-07-27 1.113 2004-07-28 1.131 2004-07-29 1.130 2004-07-30 1.157 2004-08-02 1.149 2004-08-03 1.165 2004-08-04 1.135 2004-08-05 1.171 2004-08-06 1.153 2004-08-09 1.170 2004-08-10 1.168 2004-08-11 1.145 2004-08-12 1.165 2004-08-13 1.193 2004-08-16 1.174 2004-08-17 1.201 2004-08-18 1.208 2004-08-19 1.244 2004-08-20 1.214 2004-08-23 1.195 2004-08-24 1.179 2004-08-25 1.132 2004-08-26 1.132 2004-08-27 1.141 2004-08-30 1.118 2004-08-31 1.124 2004-09-01 1.166 2004-09-02 1.171 2004-09-03 1.161 2004-09-06 . 2004-09-07 1.149 2004-09-08 1.146 2004-09-09 1.219 2004-09-10 1.158 2004-09-13 1.197 2004-09-14 1.229 2004-09-15 1.204 2004-09-16 1.226 2004-09-17 1.259 2004-09-20 1.264 2004-09-21 1.300 2004-09-22 1.334 2004-09-23 1.346 2004-09-24 1.358 2004-09-27 1.376 2004-09-28 1.375 2004-09-29 1.373 2004-09-30 1.393 2004-10-01 1.399 2004-10-04 1.381 2004-10-05 1.402 2004-10-06 1.413 2004-10-07 1.419 2004-10-08 1.451 2004-10-11 1.462 2004-10-12 1.439 2004-10-13 1.498 2004-10-14 1.542 2004-10-15 1.544 2004-10-18 1.501 2004-10-19 1.507 2004-10-20 1.558 2004-10-21 1.577 2004-10-22 1.589 2004-10-25 1.556 2004-10-26 1.566 2004-10-27 1.486 2004-10-28 1.440 2004-10-29 1.446 2004-11-01 1.401 2004-11-02 1.371 2004-11-03 1.409 2004-11-04 1.343 2004-11-05 1.362 2004-11-08 1.349 2004-11-09 1.327 2004-11-10 1.391 2004-11-11 1.351 2004-11-12 1.352 2004-11-15 1.330 2004-11-16 1.314 2004-11-17 1.395 2004-11-18 1.416 2004-11-19 1.472 2004-11-22 1.426 2004-11-23 1.431 2004-11-24 1.434 2004-11-25 . 2004-11-26 . 2004-11-29 1.424 2004-11-30 1.382 2004-12-01 1.309 2004-12-02 1.239 2004-12-03 1.211 2004-12-06 1.227 2004-12-07 1.194 2004-12-08 1.229 2004-12-09 1.267 2004-12-10 1.189 2004-12-13 1.231 2004-12-14 1.276 2004-12-15 1.366 2004-12-16 1.356 2004-12-17 1.414 2004-12-20 1.368 2004-12-21 1.371 2004-12-22 1.340 2004-12-23 1.307 2004-12-24 . 2004-12-27 1.194 2004-12-28 1.212 2004-12-29 1.250 2004-12-30 1.229 2004-12-31 . 2005-01-03 1.167 2005-01-04 1.216 2005-01-05 1.196 2005-01-06 1.252 2005-01-07 1.256 2005-01-10 1.269 2005-01-11 1.283 2005-01-12 1.295 2005-01-13 1.332 2005-01-14 1.341 2005-01-17 . 2005-01-18 1.334 2005-01-19 1.337 2005-01-20 1.346 2005-01-21 1.393 2005-01-24 1.410 2005-01-25 1.428 2005-01-26 1.411 2005-01-27 1.392 2005-01-28 1.338 2005-01-31 1.331 2005-02-01 1.318 2005-02-02 1.300 2005-02-03 1.284 2005-02-04 1.282 2005-02-07 1.237 2005-02-08 1.248 2005-02-09 1.266 2005-02-10 1.315 2005-02-11 1.306 2005-02-14 1.300 2005-02-15 1.293 2005-02-16 1.344 2005-02-17 1.317 2005-02-18 1.353 2005-02-21 . 2005-02-22 1.438 2005-02-23 1.490 2005-02-24 1.464 2005-02-25 1.467 2005-02-28 1.495 2005-03-01 1.501 2005-03-02 1.541 2005-03-03 1.516 2005-03-04 1.513 2005-03-07 1.504 2005-03-08 1.542 2005-03-09 1.536 2005-03-10 1.522 2005-03-11 1.561 2005-03-14 1.549 2005-03-15 1.563 2005-03-16 1.611 2005-03-17 1.590 2005-03-18 1.586 2005-03-21 1.585 2005-03-22 1.544 2005-03-23 1.551 2005-03-24 1.553 2005-03-25 . 2005-03-28 1.542 2005-03-29 1.563 2005-03-30 1.604 2005-03-31 1.658 2005-04-01 1.701 2005-04-04 1.673 2005-04-05 1.638 2005-04-06 1.601 2005-04-07 1.530 2005-04-08 1.507 2005-04-11 1.495 2005-04-12 1.462 2005-04-13 1.457 2005-04-14 1.489 2005-04-15 1.471 2005-04-18 1.455 2005-04-19 1.496 2005-04-20 1.508 2005-04-21 1.540 2005-04-22 1.551 2005-04-25 1.511 2005-04-26 1.515 2005-04-27 1.475 2005-04-28 1.487 2005-04-29 1.414 2005-05-02 1.460 2005-05-03 1.435 2005-05-04 1.459 2005-05-05 1.453 2005-05-06 1.445 2005-05-09 1.441 2005-05-10 1.442 2005-05-11 1.401 2005-05-12 1.376 2005-05-13 1.371 2005-05-16 1.359 2005-05-17 1.378 2005-05-18 1.357 2005-05-19 1.388 2005-05-20 1.369 2005-05-23 1.367 2005-05-24 1.388 2005-05-25 1.426 2005-05-26 1.445 2005-05-27 1.452 2005-05-30 . 2005-05-31 1.453 2005-06-01 1.531 2005-06-02 1.534 2005-06-03 1.596 2005-06-06 1.599 2005-06-07 1.594 2005-06-08 1.543 2005-06-09 1.616 2005-06-10 1.603 2005-06-13 1.664 2005-06-14 1.633 2005-06-15 1.609 2005-06-16 1.615 2005-06-17 1.648 2005-06-20 1.652 2005-06-21 1.616 2005-06-22 1.621 2005-06-23 1.666 2005-06-24 1.647 2005-06-27 1.661 2005-06-28 1.616 2005-06-29 1.596 2005-06-30 1.611 2005-07-01 1.695 2005-07-04 . 2005-07-05 1.715 2005-07-06 1.774 2005-07-07 1.738 2005-07-08 1.693 2005-07-11 1.664 2005-07-12 1.720 2005-07-13 1.675 2005-07-14 1.631 2005-07-15 1.633 2005-07-18 1.593 2005-07-19 1.601 2005-07-20 1.556 2005-07-21 1.527 2005-07-22 1.547 2005-07-25 1.579 2005-07-26 1.591 2005-07-27 1.607 2005-07-28 1.635 2005-07-29 1.630 2005-08-01 1.668 2005-08-02 1.671 2005-08-03 1.635 2005-08-04 1.666 2005-08-05 1.696 2005-08-08 1.759 2005-08-09 1.748 2005-08-10 1.814 2005-08-11 1.886 2005-08-12 1.883 2005-08-15 1.846 2005-08-16 1.836 2005-08-17 1.751 2005-08-18 1.765 2005-08-19 1.800 2005-08-22 1.767 2005-08-23 1.795 2005-08-24 1.853 2005-08-25 1.839 2005-08-26 1.818 2005-08-29 1.896 2005-08-30 2.059 2005-08-31 2.049 2005-09-01 2.177 2005-09-02 2.030 2005-09-05 . 2005-09-06 1.989 2005-09-07 1.941 2005-09-08 1.894 2005-09-09 1.865 2005-09-12 1.765 2005-09-13 1.798 2005-09-14 1.888 2005-09-15 1.845 2005-09-16 1.785 2005-09-19 1.993 2005-09-20 1.985 2005-09-21 2.037 2005-09-22 1.992 2005-09-23 1.906 2005-09-26 2.031 2005-09-27 2.037 2005-09-28 2.130 2005-09-29 2.083 2005-09-30 2.051 2005-10-03 2.020 2005-10-04 2.010 2005-10-05 1.958 2005-10-06 1.930 2005-10-07 1.921 2005-10-10 1.945 2005-10-11 1.992 2005-10-12 1.963 2005-10-13 1.941 2005-10-14 1.895 2005-10-17 1.938 2005-10-18 1.877 2005-10-19 1.878 2005-10-20 1.832 2005-10-21 1.833 2005-10-24 1.745 2005-10-25 1.846 2005-10-26 1.819 2005-10-27 1.807 2005-10-28 1.810 2005-10-31 1.755 2005-11-01 1.737 2005-11-02 1.725 2005-11-03 1.760 2005-11-04 1.741 2005-11-07 1.742 2005-11-08 1.728 2005-11-09 1.760 2005-11-10 1.693 2005-11-11 1.683 2005-11-14 1.684 2005-11-15 1.633 2005-11-16 1.687 2005-11-17 1.662 2005-11-18 1.672 2005-11-21 1.680 2005-11-22 1.724 2005-11-23 1.668 2005-11-24 . 2005-11-25 . 2005-11-28 1.614 2005-11-29 1.586 2005-11-30 1.610 2005-12-01 1.671 2005-12-02 1.710 2005-12-05 1.728 2005-12-06 1.717 2005-12-07 1.670 2005-12-08 1.730 2005-12-09 1.663 2005-12-12 1.717 2005-12-13 1.776 2005-12-14 1.776 2005-12-15 1.728 2005-12-16 1.679 2005-12-19 1.668 2005-12-20 1.712 2005-12-21 1.750 2005-12-22 1.733 2005-12-23 1.698 2005-12-26 . 2005-12-27 1.628 2005-12-28 1.687 2005-12-29 1.696 2005-12-30 1.720 2006-01-02 . 2006-01-03 1.772 2006-01-04 1.785 2006-01-05 1.753 2006-01-06 1.777 2006-01-09 1.729 2006-01-10 1.713 2006-01-11 1.696 2006-01-12 1.679 2006-01-13 1.675 2006-01-16 . 2006-01-17 1.754 2006-01-18 1.704 2006-01-19 1.751 2006-01-20 1.835 2006-01-23 1.806 2006-01-24 1.770 2006-01-25 1.738 2006-01-26 1.740 2006-01-27 1.771 2006-01-30 1.807 2006-01-31 1.762 2006-02-01 1.749 2006-02-02 1.723 2006-02-03 1.715 2006-02-06 1.676 2006-02-07 1.604 2006-02-08 1.586 2006-02-09 1.587 2006-02-10 1.585 2006-02-13 1.577 2006-02-14 1.544 2006-02-15 1.548 2006-02-16 1.609 2006-02-17 1.623 2006-02-20 . 2006-02-21 1.633 2006-02-22 1.622 2006-02-23 1.649 2006-02-24 1.713 2006-02-27 1.678 2006-02-28 1.712 2006-03-01 1.749 2006-03-02 1.809 2006-03-03 1.809 2006-03-06 1.746 2006-03-07 1.709 2006-03-08 1.683 2006-03-09 1.725 2006-03-10 1.683 2006-03-13 1.740 2006-03-14 1.808 2006-03-15 1.778 2006-03-16 1.809 2006-03-17 1.786 2006-03-20 1.740 2006-03-21 1.775 2006-03-22 1.746 2006-03-23 1.797 2006-03-24 1.794 2006-03-27 1.789 2006-03-28 1.827 2006-03-29 1.852 2006-03-30 1.872 2006-03-31 1.855 2006-04-03 1.856 2006-04-04 1.863 2006-04-05 1.881 2006-04-06 1.883 2006-04-07 1.885 2006-04-10 1.951 2006-04-11 1.956 2006-04-12 1.962 2006-04-13 1.991 2006-04-14 . 2006-04-17 2.030 2006-04-18 2.049 2006-04-19 2.063 2006-04-20 2.040 2006-04-21 2.088 2006-04-24 2.031 2006-04-25 2.066 2006-04-26 2.019 2006-04-27 1.975 2006-04-28 1.995 2006-05-01 2.055 2006-05-02 2.071 2006-05-03 1.994 2006-05-04 1.946 2006-05-05 1.947 2006-05-08 1.952 2006-05-09 1.984 2006-05-10 2.050 2006-05-11 2.071 2006-05-12 2.033 2006-05-15 1.917 2006-05-16 1.930 2006-05-17 1.896 2006-05-18 1.934 2006-05-19 1.903 2006-05-22 1.917 2006-05-23 1.957 2006-05-24 1.914 2006-05-25 1.974 2006-05-26 1.966 2006-05-29 . 2006-05-30 2.005 2006-05-31 1.962 2006-06-01 1.935 2006-06-02 1.997 2006-06-05 1.998 2006-06-06 2.006 2006-06-07 1.945 2006-06-08 1.945 2006-06-09 1.998 2006-06-12 1.940 2006-06-13 1.883 2006-06-14 1.889 2006-06-15 1.895 2006-06-16 1.868 2006-06-19 1.828 2006-06-20 1.836 2006-06-21 1.844 2006-06-22 1.897 2006-06-23 1.900 2006-06-26 1.915 2006-06-27 1.913 2006-06-28 1.882 2006-06-29 1.977 2006-06-30 2.057 2006-07-03 . 2006-07-04 . 2006-07-05 1.977 2006-07-06 1.952 2006-07-07 1.912 2006-07-10 1.867 2006-07-11 1.923 2006-07-12 1.938 2006-07-13 2.031 2006-07-14 1.986 2006-07-17 1.950 2006-07-18 1.915 2006-07-19 1.886 2006-07-20 1.864 2006-07-21 1.899 2006-07-24 1.910 2006-07-25 1.877 2006-07-26 1.892 2006-07-27 1.966 2006-07-28 1.927 2006-07-31 2.103 2006-08-01 2.000 2006-08-02 2.068 2006-08-03 2.048 2006-08-04 2.017 2006-08-07 2.085 2006-08-08 2.054 2006-08-09 2.043 2006-08-10 1.972 2006-08-11 1.976 2006-08-14 1.955 2006-08-15 1.964 2006-08-16 1.958 2006-08-17 1.928 2006-08-18 1.942 2006-08-21 1.977 2006-08-22 1.988 2006-08-23 1.963 2006-08-24 2.019 2006-08-25 1.993 2006-08-28 1.936 2006-08-29 1.912 2006-08-30 1.928 2006-08-31 1.900 2006-09-01 1.966 2006-09-04 . 2006-09-05 1.894 2006-09-06 1.837 2006-09-07 1.798 2006-09-08 1.754 2006-09-11 1.739 2006-09-12 1.693 2006-09-13 1.681 2006-09-14 1.650 2006-09-15 1.651 2006-09-18 1.670 2006-09-19 1.633 2006-09-20 1.591 2006-09-21 1.629 2006-09-22 1.579 2006-09-25 1.596 2006-09-26 1.598 2006-09-27 1.675 2006-09-28 1.668 2006-09-29 1.690 2006-10-02 1.627 2006-10-03 1.581 2006-10-04 1.610 2006-10-05 1.632 2006-10-06 1.643 2006-10-09 1.668 2006-10-10 1.628 2006-10-11 1.612 2006-10-12 1.643 2006-10-13 1.662 2006-10-16 1.726 2006-10-17 1.704 2006-10-18 1.670 2006-10-19 1.686 2006-10-20 1.648 2006-10-23 1.632 2006-10-24 1.655 2006-10-25 1.704 2006-10-26 1.656 2006-10-27 1.654 2006-10-30 1.576 2006-10-31 1.639 2006-11-01 1.575 2006-11-02 1.582 2006-11-03 1.622 2006-11-06 1.670 2006-11-07 1.633 2006-11-08 1.665 2006-11-09 1.694 2006-11-10 1.644 2006-11-13 1.604 2006-11-14 1.611 2006-11-15 1.641 2006-11-16 1.605 2006-11-17 1.618 2006-11-20 1.623 2006-11-21 1.681 2006-11-22 1.630 2006-11-23 . 2006-11-24 . 2006-11-27 1.657 2006-11-28 1.680 2006-11-29 1.747 2006-11-30 1.785 2006-12-01 1.809 2006-12-04 1.759 2006-12-05 1.753 2006-12-06 1.751 2006-12-07 1.739 2006-12-08 1.697 2006-12-11 1.671 2006-12-12 1.662 2006-12-13 1.686 2006-12-14 1.724 2006-12-15 1.728 2006-12-18 1.668 2006-12-19 1.648 2006-12-20 1.675 2006-12-21 1.649 2006-12-22 1.683 2006-12-25 . 2006-12-26 1.593 2006-12-27 1.584 2006-12-28 1.596 2006-12-29 1.601 2007-01-01 . 2007-01-02 1.664 2007-01-03 1.529 2007-01-04 1.487 2007-01-05 1.523 2007-01-08 1.506 2007-01-09 1.514 2007-01-10 1.469 2007-01-11 1.449 2007-01-12 1.467 2007-01-15 . 2007-01-16 1.447 2007-01-17 1.469 2007-01-18 1.446 2007-01-19 1.493 2007-01-22 1.489 2007-01-23 1.551 2007-01-24 1.558 2007-01-25 1.552 2007-01-26 1.591 2007-01-29 1.552 2007-01-30 1.643 2007-01-31 1.681 2007-02-01 1.657 2007-02-02 1.683 2007-02-05 1.678 2007-02-06 1.692 2007-02-07 1.670 2007-02-08 1.724 2007-02-09 1.724 2007-02-12 1.641 2007-02-13 1.692 2007-02-14 1.640 2007-02-15 1.627 2007-02-16 1.666 2007-02-19 . 2007-02-20 1.644 2007-02-21 1.682 2007-02-22 1.721 2007-02-23 1.745 2007-02-26 1.753 2007-02-27 1.754 2007-02-28 1.781 2007-03-01 1.777 2007-03-02 1.763 2007-03-05 1.725 2007-03-06 1.749 2007-03-07 1.767 2007-03-08 1.763 2007-03-09 1.712 2007-03-12 1.686 2007-03-13 1.700 2007-03-14 1.707 2007-03-15 1.686 2007-03-16 1.696 2007-03-19 1.695 2007-03-20 1.678 2007-03-21 1.673 2007-03-22 1.719 2007-03-23 1.711 2007-03-26 1.771 2007-03-27 1.784 2007-03-28 1.814 2007-03-29 1.870 2007-03-30 1.871 2007-04-02 1.859 2007-04-03 1.834 2007-04-04 1.865 2007-04-05 1.859 2007-04-06 . 2007-04-09 1.822 2007-04-10 1.862 2007-04-11 1.873 2007-04-12 1.913 2007-04-13 1.897 2007-04-16 1.865 2007-04-17 1.810 2007-04-18 1.814 2007-04-19 1.811 2007-04-20 1.836 2007-04-23 1.896 2007-04-24 1.851 2007-04-25 1.904 2007-04-26 1.895 2007-04-27 1.914 2007-04-30 1.897 2007-05-01 1.890 2007-05-02 1.852 2007-05-03 1.856 2007-05-04 1.835 2007-05-07 1.808 2007-05-08 1.833 2007-05-09 1.824 2007-05-10 1.868 2007-05-11 1.886 2007-05-14 1.872 2007-05-15 1.889 2007-05-16 1.870 2007-05-17 1.932 2007-05-18 1.916 2007-05-21 1.949 2007-05-22 1.911 2007-05-23 1.933 2007-05-24 1.930 2007-05-25 1.942 2007-05-28 . 2007-05-29 1.883 2007-05-30 1.873 2007-05-31 1.892 2007-06-01 1.924 2007-06-04 1.965 2007-06-05 1.970 2007-06-06 1.977 2007-06-07 1.976 2007-06-08 1.902 2007-06-11 1.928 2007-06-12 1.915 2007-06-13 1.963 2007-06-14 2.019 2007-06-15 2.011 2007-06-18 2.030 2007-06-19 2.024 2007-06-20 2.032 2007-06-21 2.025 2007-06-22 2.039 2007-06-25 2.040 2007-06-26 2.000 2007-06-27 2.027 2007-06-28 2.021 2007-06-29 2.023 2007-07-02 2.060 2007-07-03 2.063 2007-07-04 . 2007-07-05 2.083 2007-07-06 2.091 2007-07-09 2.082 2007-07-10 2.112 2007-07-11 2.090 2007-07-12 2.092 2007-07-13 2.103 2007-07-16 2.052 2007-07-17 2.029 2007-07-18 2.086 2007-07-19 2.100 2007-07-20 2.087 2007-07-23 2.050 2007-07-24 2.019 2007-07-25 2.067 2007-07-26 2.029 2007-07-27 2.067 2007-07-30 2.060 2007-07-31 2.095 2007-08-01 2.057 2007-08-02 2.055 2007-08-03 2.011 2007-08-06 1.929 2007-08-07 1.943 2007-08-08 1.956 2007-08-09 1.970 2007-08-10 1.963 2007-08-13 1.955 2007-08-14 1.967 2007-08-15 2.008 2007-08-16 1.988 2007-08-17 1.998 2007-08-20 1.964 2007-08-21 1.934 2007-08-22 1.934 2007-08-23 1.944 2007-08-24 1.985 2007-08-27 2.020 2007-08-28 1.980 2007-08-29 2.026 2007-08-30 2.020 2007-08-31 2.037 2007-09-03 . 2007-09-04 2.080 2007-09-05 2.086 2007-09-06 2.117 2007-09-07 2.127 2007-09-10 2.168 2007-09-11 2.164 2007-09-12 2.197 2007-09-13 2.202 2007-09-14 2.191 2007-09-17 2.207 2007-09-18 2.235 2007-09-19 2.219 2007-09-20 2.229 2007-09-21 2.224 2007-09-24 2.200 2007-09-25 2.161 2007-09-26 2.166 2007-09-27 2.233 2007-09-28 2.199 2007-10-01 2.160 2007-10-02 2.136 2007-10-03 2.149 2007-10-04 2.216 2007-10-05 2.193 2007-10-08 2.141 2007-10-09 2.164 2007-10-10 2.197 2007-10-11 2.228 2007-10-12 2.231 2007-10-15 2.293 2007-10-16 2.315 2007-10-17 2.294 2007-10-18 2.341 2007-10-19 2.314 2007-10-22 2.297 2007-10-23 2.288 2007-10-24 2.338 2007-10-25 2.397 2007-10-26 2.424 2007-10-29 2.460 2007-10-30 2.413 2007-10-31 2.506 2007-11-01 2.497 2007-11-02 2.557 2007-11-05 2.539 2007-11-06 2.602 2007-11-07 2.592 2007-11-08 2.586 2007-11-09 2.595 2007-11-12 2.546 2007-11-13 2.485 2007-11-14 2.550 2007-11-15 2.546 2007-11-16 2.576 2007-11-19 2.591 2007-11-20 2.682 2007-11-21 2.675 2007-11-22 . 2007-11-23 2.694 2007-11-26 2.681 2007-11-27 2.652 2007-11-28 2.596 2007-11-29 2.577 2007-11-30 2.499 2007-12-03 2.523 2007-12-04 2.508 2007-12-05 2.477 2007-12-06 2.540 2007-12-07 2.495 2007-12-10 2.470 2007-12-11 2.500 2007-12-12 2.622 2007-12-13 2.615 2007-12-14 2.607 2007-12-17 2.595 2007-12-18 2.554 2007-12-19 2.596 2007-12-20 2.586 2007-12-21 2.605 2007-12-24 2.588 2007-12-25 . 2007-12-26 2.635 2007-12-27 2.675 2007-12-28 2.644 2007-12-31 2.648 2008-01-01 . 2008-01-02 2.739 2008-01-03 2.718 2008-01-04 2.683 2008-01-07 2.595 2008-01-08 2.622 2008-01-09 2.603 2008-01-10 2.561 2008-01-11 2.526 2008-01-14 2.586 2008-01-15 2.546 2008-01-16 2.518 2008-01-17 2.493 2008-01-18 2.503 2008-01-21 . 2008-01-22 2.462 2008-01-23 2.442 2008-01-24 2.471 2008-01-25 2.519 2008-01-28 2.521 2008-01-29 2.542 2008-01-30 2.542 2008-01-31 2.523 2008-02-01 2.452 2008-02-04 2.486 2008-02-05 2.441 2008-02-06 2.414 2008-02-07 2.461 2008-02-08 2.551 2008-02-11 2.603 2008-02-12 2.584 2008-02-13 2.609 2008-02-14 2.654 2008-02-15 2.643 2008-02-18 . 2008-02-19 2.739 2008-02-20 2.746 2008-02-21 2.714 2008-02-22 2.768 2008-02-25 2.780 2008-02-26 2.817 2008-02-27 2.765 2008-02-28 2.845 2008-02-29 2.806 2008-03-03 2.862 2008-03-04 2.823 2008-03-05 2.977 2008-03-06 3.015 2008-03-07 3.001 2008-03-10 3.024 2008-03-11 3.023 2008-03-12 3.055 2008-03-13 3.181 2008-03-14 3.221 2008-03-17 3.141 2008-03-18 3.164 2008-03-19 3.071 2008-03-20 3.024 2008-03-21 . 2008-03-24 3.058 2008-03-25 3.031 2008-03-26 3.160 2008-03-27 3.236 2008-03-28 3.175 2008-03-31 3.078 2008-04-01 2.899 2008-04-02 3.040 2008-04-03 3.010 2008-04-04 3.053 2008-04-07 3.140 2008-04-08 3.170 2008-04-09 3.290 2008-04-10 3.259 2008-04-11 3.257 2008-04-14 3.265 2008-04-15 3.333 2008-04-16 3.314 2008-04-17 3.304 2008-04-18 3.317 2008-04-21 3.336 2008-04-22 3.334 2008-04-23 3.337 2008-04-24 3.268 2008-04-25 3.313 2008-04-28 3.301 2008-04-29 3.242 2008-04-30 3.195 2008-05-01 3.118 2008-05-02 3.211 2008-05-05 3.304 2008-05-06 3.354 2008-05-07 3.450 2008-05-08 3.520 2008-05-09 3.643 2008-05-12 3.544 2008-05-13 3.691 2008-05-14 3.620 2008-05-15 3.623 2008-05-16 3.702 2008-05-19 3.678 2008-05-20 3.763 2008-05-21 3.929 2008-05-22 3.944 2008-05-23 3.873 2008-05-26 . 2008-05-27 3.790 2008-05-28 3.820 2008-05-29 3.688 2008-05-30 3.647 2008-06-02 3.727 2008-06-03 3.628 2008-06-04 3.535 2008-06-05 3.670 2008-06-06 3.944 2008-06-09 3.872 2008-06-10 3.805 2008-06-11 3.968 2008-06-12 3.919 2008-06-13 3.820 2008-06-16 3.796 2008-06-17 3.802 2008-06-18 3.832 2008-06-19 3.700 2008-06-20 3.754 2008-06-23 3.799 2008-06-24 3.809 2008-06-25 3.749 2008-06-26 3.883 2008-06-27 3.914 2008-06-30 3.890 2008-07-01 3.928 2008-07-02 4.065 2008-07-03 4.083 2008-07-04 . 2008-07-07 3.959 2008-07-08 3.787 2008-07-09 3.804 2008-07-10 4.000 2008-07-11 4.040 2008-07-14 4.033 2008-07-15 3.887 2008-07-16 3.813 2008-07-17 3.712 2008-07-18 3.674 2008-07-21 3.740 2008-07-22 3.651 2008-07-23 3.518 2008-07-24 3.546 2008-07-25 3.502 2008-07-28 3.551 2008-07-29 3.453 2008-07-30 3.515 2008-07-31 3.435 2008-08-01 3.409 2008-08-04 3.331 2008-08-05 3.255 2008-08-06 3.201 2008-08-07 3.204 2008-08-08 3.087 2008-08-11 3.084 2008-08-12 3.043 2008-08-13 3.100 2008-08-14 3.073 2008-08-15 3.094 2008-08-18 3.061 2008-08-19 3.109 2008-08-20 3.160 2008-08-21 3.289 2008-08-22 3.117 2008-08-25 3.153 2008-08-26 3.206 2008-08-27 3.253 2008-08-28 3.172 2008-08-29 3.150 2008-09-01 . 2008-09-02 3.074 2008-09-03 3.058 2008-09-04 2.993 2008-09-05 2.954 2008-09-08 2.992 2008-09-09 2.868 2008-09-10 2.885 2008-09-11 2.892 2008-09-12 2.918 2008-09-15 2.736 2008-09-16 2.746 2008-09-17 2.789 2008-09-18 2.779 2008-09-19 2.866 2008-09-22 2.998 2008-09-23 3.003 2008-09-24 2.989 2008-09-25 3.004 2008-09-26 2.996 2008-09-29 2.742 2008-09-30 2.851 2008-10-01 2.819 2008-10-02 2.684 2008-10-03 2.613 2008-10-06 2.480 2008-10-07 2.465 2008-10-08 2.468 2008-10-09 2.351 2008-10-10 2.256 2008-10-13 2.337 2008-10-14 2.255 2008-10-15 2.155 2008-10-16 2.135 2008-10-17 2.120 2008-10-20 2.231 2008-10-21 2.148 2008-10-22 2.040 2008-10-23 2.056 2008-10-24 1.958 2008-10-27 1.889 2008-10-28 1.947 2008-10-29 2.018 2008-10-30 1.994 2008-10-31 2.085 2008-11-03 1.968 2008-11-04 2.123 2008-11-05 2.043 2008-11-06 1.925 2008-11-07 1.964 2008-11-10 1.986 2008-11-11 1.905 2008-11-12 1.806 2008-11-13 1.892 2008-11-14 1.809 2008-11-17 1.785 2008-11-18 1.766 2008-11-19 1.760 2008-11-20 1.671 2008-11-21 1.707 2008-11-24 1.780 2008-11-25 1.692 2008-11-26 1.736 2008-11-27 . 2008-11-28 1.696 2008-12-01 1.604 2008-12-02 1.576 2008-12-03 1.560 2008-12-04 1.479 2008-12-05 1.405 2008-12-08 1.453 2008-12-09 1.401 2008-12-10 1.368 2008-12-11 1.461 2008-12-12 1.469 2008-12-15 1.440 2008-12-16 1.450 2008-12-17 1.425 2008-12-18 1.373 2008-12-19 1.391 2008-12-22 1.329 2008-12-23 1.332 2008-12-24 1.213 2008-12-25 . 2008-12-26 1.246 2008-12-29 1.279 2008-12-30 1.283 2008-12-31 1.314 2009-01-01 . 2009-01-02 1.460 2009-01-05 1.551 2009-01-06 1.610 2009-01-07 1.538 2009-01-08 1.525 2009-01-09 1.487 2009-01-12 1.486 2009-01-13 1.520 2009-01-14 1.461 2009-01-15 1.482 2009-01-16 1.461 2009-01-19 . 2009-01-20 1.413 2009-01-21 1.404 2009-01-22 1.352 2009-01-23 1.448 2009-01-26 1.433 2009-01-27 1.390 2009-01-28 1.425 2009-01-29 1.428 2009-01-30 1.437 2009-02-02 1.385 2009-02-03 1.331 2009-02-04 1.331 2009-02-05 1.365 2009-02-06 1.362 2009-02-09 1.360 2009-02-10 1.310 2009-02-11 1.325 2009-02-12 1.333 2009-02-13 1.311 2009-02-16 . 2009-02-17 1.187 2009-02-18 1.153 2009-02-19 1.195 2009-02-20 1.192 2009-02-23 1.170 2009-02-24 1.209 2009-02-25 1.235 2009-02-26 1.278 2009-02-27 1.271 2009-03-02 1.152 2009-03-03 1.173 2009-03-04 1.205 2009-03-05 1.155 2009-03-06 1.216 2009-03-09 1.202 2009-03-10 1.178 2009-03-11 1.121 2009-03-12 1.202 2009-03-13 1.183 2009-03-16 1.195 2009-03-17 1.253 2009-03-18 1.269 2009-03-19 1.325 2009-03-20 1.364 2009-03-23 1.453 2009-03-24 1.467 2009-03-25 1.444 2009-03-26 1.458 2009-03-27 1.415 2009-03-30 1.336 2009-03-31 1.336 2009-04-01 1.321 2009-04-02 1.416 2009-04-03 1.426 2009-04-06 1.401 2009-04-07 1.372 2009-04-08 1.391 2009-04-09 1.407 2009-04-10 . 2009-04-13 1.378 2009-04-14 1.377 2009-04-15 1.389 2009-04-16 1.396 2009-04-17 1.406 2009-04-20 1.312 2009-04-21 1.332 2009-04-22 1.316 2009-04-23 1.304 2009-04-24 1.351 2009-04-27 1.309 2009-04-28 1.298 2009-04-29 1.308 2009-04-30 1.299 2009-05-01 1.345 2009-05-04 1.397 2009-05-05 1.385 2009-05-06 1.429 2009-05-07 1.443 2009-05-08 1.483 2009-05-11 1.459 2009-05-12 1.475 2009-05-13 1.458 2009-05-14 1.454 2009-05-15 1.390 2009-05-18 1.451 2009-05-19 1.465 2009-05-20 1.515 2009-05-21 1.511 2009-05-22 1.529 2009-05-25 . 2009-05-26 1.526 2009-05-27 1.533 2009-05-28 1.585 2009-05-29 1.636 2009-06-01 1.725 2009-06-02 1.765 2009-06-03 1.691 2009-06-04 1.732 2009-06-05 1.747 2009-06-08 1.747 2009-06-09 1.768 2009-06-10 1.786 2009-06-11 1.811 2009-06-12 1.803 2009-06-15 1.768 2009-06-16 1.786 2009-06-17 1.816 2009-06-18 1.788 2009-06-19 1.748 2009-06-22 1.677 2009-06-23 1.722 2009-06-24 1.690 2009-06-25 1.734 2009-06-26 1.692 2009-06-29 1.737 2009-06-30 1.715 2009-07-01 1.703 2009-07-02 1.637 2009-07-03 . 2009-07-06 1.559 2009-07-07 1.520 2009-07-08 1.466 2009-07-09 1.472 2009-07-10 1.499 2009-07-13 1.472 2009-07-14 1.476 2009-07-15 1.554 2009-07-16 1.562 2009-07-17 1.619 2009-07-20 1.662 2009-07-21 1.688 2009-07-22 1.696 2009-07-23 1.746 2009-07-24 1.774 2009-07-27 1.778 2009-07-28 1.753 2009-07-29 1.651 2009-07-30 1.745 2009-07-31 1.793 2009-08-03 1.845 2009-08-04 1.876 2009-08-05 1.934 2009-08-06 1.905 2009-08-07 1.885 2009-08-10 1.914 2009-08-11 1.881 2009-08-12 1.868 2009-08-13 1.892 2009-08-14 1.818 2009-08-17 1.805 2009-08-18 1.845 2009-08-19 1.898 2009-08-20 1.867 2009-08-21 1.891 2009-08-24 1.902 2009-08-25 1.828 2009-08-26 1.836 2009-08-27 1.847 2009-08-28 1.849 2009-08-31 1.773 2009-09-01 1.732 2009-09-02 1.715 2009-09-03 1.705 2009-09-04 1.681 2009-09-07 . 2009-09-08 1.741 2009-09-09 1.754 2009-09-10 1.750 2009-09-11 1.692 2009-09-14 1.699 2009-09-15 1.738 2009-09-16 1.792 2009-09-17 1.812 2009-09-18 1.791 2009-09-21 1.720 2009-09-22 1.778 2009-09-23 1.726 2009-09-24 1.655 2009-09-25 1.652 2009-09-28 1.672 2009-09-29 1.680 2009-09-30 1.805 2009-10-01 1.790 2009-10-02 1.763 2009-10-05 1.763 2009-10-06 1.788 2009-10-07 1.760 2009-10-08 1.810 2009-10-09 1.844 2009-10-12 1.867 2009-10-13 1.896 2009-10-14 1.919 2009-10-15 1.987 2009-10-16 2.003 2009-10-19 2.020 2009-10-20 2.010 2009-10-21 2.070 2009-10-22 2.069 2009-10-23 2.041 2009-10-26 2.017 2009-10-27 2.036 2009-10-28 1.974 2009-10-29 2.048 2009-10-30 1.965 2009-11-02 2.007 2009-11-03 2.029 2009-11-04 2.033 2009-11-05 2.010 2009-11-06 1.954 2009-11-09 2.003 2009-11-10 1.996 2009-11-11 2.015 2009-11-12 1.958 2009-11-13 1.933 2009-11-16 1.999 2009-11-17 2.025 2009-11-18 2.016 2009-11-19 1.966 2009-11-20 1.950 2009-11-23 1.944 2009-11-24 1.915 2009-11-25 1.955 2009-11-26 . 2009-11-27 1.935 2009-11-30 1.984 2009-12-01 2.023 2009-12-02 1.984 2009-12-03 1.988 2009-12-04 1.993 2009-12-07 1.965 2009-12-08 1.943 2009-12-09 1.869 2009-12-10 1.864 2009-12-11 1.879 2009-12-14 1.875 2009-12-15 1.871 2009-12-16 1.937 2009-12-17 1.918 2009-12-18 1.930 2009-12-21 1.908 2009-12-22 1.914 2009-12-23 1.984 2009-12-24 2.025 2009-12-25 . 2009-12-28 2.090 2009-12-29 2.111 2009-12-30 2.113 2009-12-31 2.109 2010-01-01 . 2010-01-04 2.179 2010-01-05 2.190 2010-01-06 2.198 2010-01-07 2.166 2010-01-08 2.189 2010-01-11 2.166 2010-01-12 2.116 2010-01-13 2.081 2010-01-14 2.061 2010-01-15 2.034 2010-01-18 . 2010-01-19 2.029 2010-01-20 1.989 2010-01-21 1.966 2010-01-22 1.917 2010-01-25 1.948 2010-01-26 1.938 2010-01-27 1.906 2010-01-28 1.911 2010-01-29 1.894 2010-02-01 1.962 2010-02-02 2.030 2010-02-03 2.016 2010-02-04 1.927 2010-02-05 1.892 2010-02-08 1.877 2010-02-09 1.937 2010-02-10 1.935 2010-02-11 1.943 2010-02-12 1.907 2010-02-15 . 2010-02-16 1.979 2010-02-17 1.993 2010-02-18 2.038 2010-02-19 2.058 2010-02-22 2.058 2010-02-23 2.014 2010-02-24 2.032 2010-02-25 1.974 2010-02-26 2.020 2010-03-01 2.011 2010-03-02 2.045 2010-03-03 2.088 2010-03-04 2.064 2010-03-05 2.095 2010-03-08 2.086 2010-03-09 2.072 2010-03-10 2.100 2010-03-11 2.107 2010-03-12 2.085 2010-03-15 2.044 2010-03-16 2.106 2010-03-17 2.118 2010-03-18 2.099 2010-03-19 2.071 2010-03-22 2.073 2010-03-23 2.082 2010-03-24 2.053 2010-03-25 2.056 2010-03-26 2.067 2010-03-29 2.110 2010-03-30 2.120 2010-03-31 2.162 2010-04-01 2.209 2010-04-02 . 2010-04-05 2.248 2010-04-06 2.239 2010-04-07 2.212 2010-04-08 2.206 2010-04-09 2.201 2010-04-12 2.190 2010-04-13 2.181 2010-04-14 2.216 2010-04-15 2.227 2010-04-16 2.189 2010-04-19 2.127 2010-04-20 2.148 2010-04-21 2.179 2010-04-22 2.189 2010-04-23 2.230 2010-04-26 2.206 2010-04-27 2.191 2010-04-28 2.199 2010-04-29 2.233 2010-04-30 2.265 2010-05-03 2.344 2010-05-04 2.256 2010-05-05 2.155 2010-05-06 2.086 2010-05-07 2.068 2010-05-10 2.114 2010-05-11 2.117 2010-05-12 2.155 2010-05-13 2.121 2010-05-14 2.061 2010-05-17 1.989 2010-05-18 1.957 2010-05-19 1.941 2010-05-20 1.879 2010-05-21 1.892 2010-05-24 1.891 2010-05-25 1.876 2010-05-26 1.903 2010-05-27 1.995 2010-05-28 2.006 2010-05-31 . 2010-06-01 1.960 2010-06-02 2.008 2010-06-03 2.023 2010-06-04 1.942 2010-06-07 1.946 2010-06-08 1.949 2010-06-09 1.990 2010-06-10 2.025 2010-06-11 2.006 2010-06-14 2.004 2010-06-15 2.055 2010-06-16 2.099 2010-06-17 2.130 2010-06-18 2.127 2010-06-21 2.129 2010-06-22 2.098 2010-06-23 2.042 2010-06-24 2.038 2010-06-25 2.098 2010-06-28 2.075 2010-06-29 1.994 2010-06-30 1.975 2010-07-01 1.954 2010-07-02 1.885 2010-07-05 . 2010-07-06 1.885 2010-07-07 1.953 2010-07-08 1.979 2010-07-09 2.004 2010-07-12 1.958 2010-07-13 2.017 2010-07-14 1.999 2010-07-15 1.995 2010-07-16 1.983 2010-07-19 1.989 2010-07-20 2.002 2010-07-21 1.964 2010-07-22 2.025 2010-07-23 2.018 2010-07-26 2.006 2010-07-27 1.959 2010-07-28 1.958 2010-07-29 1.999 2010-07-30 2.038 2010-08-02 2.112 2010-08-03 2.140 2010-08-04 2.144 2010-08-05 2.139 2010-08-06 2.116 2010-08-09 2.114 2010-08-10 2.068 2010-08-11 2.003 2010-08-12 1.942 2010-08-13 1.961 2010-08-16 1.935 2010-08-17 1.977 2010-08-18 1.970 2010-08-19 1.967 2010-08-20 1.950 2010-08-23 1.934 2010-08-24 1.921 2010-08-25 1.961 2010-08-26 1.988 2010-08-27 2.042 2010-08-30 2.005 2010-08-31 1.966 2010-09-01 2.020 2010-09-02 2.036 2010-09-03 2.034 2010-09-06 . 2010-09-07 2.036 2010-09-08 2.054 2010-09-09 2.036 2010-09-10 2.084 2010-09-13 2.102 2010-09-14 2.106 2010-09-15 2.104 2010-09-16 2.074 2010-09-17 2.083 2010-09-20 2.120 2010-09-21 2.093 2010-09-22 2.087 2010-09-23 2.083 2010-09-24 2.112 2010-09-27 2.100 2010-09-28 2.107 2010-09-29 2.176 2010-09-30 2.239 2010-10-01 2.270 2010-10-04 2.269 2010-10-05 2.275 2010-10-06 2.283 2010-10-07 2.229 2010-10-08 2.272 2010-10-11 2.254 2010-10-12 2.241 2010-10-13 2.277 2010-10-14 2.266 2010-10-15 2.217 2010-10-18 2.255 2010-10-19 2.173 2010-10-20 2.232 2010-10-21 2.201 2010-10-22 2.242 2010-10-25 2.233 2010-10-26 2.234 2010-10-27 2.220 2010-10-28 2.228 2010-10-29 2.211 2010-11-01 2.286 2010-11-02 2.277 2010-11-03 2.307 2010-11-04 2.349 2010-11-05 2.363 2010-11-08 2.372 2010-11-09 2.388 2010-11-10 2.424 2010-11-11 2.422 2010-11-12 2.349 2010-11-15 2.351 2010-11-16 2.296 2010-11-17 2.237 2010-11-18 2.288 2010-11-19 2.261 2010-11-22 2.253 2010-11-23 2.240 2010-11-24 2.318 2010-11-25 . 2010-11-26 2.307 2010-11-29 2.347 2010-11-30 2.288 2010-12-01 2.383 2010-12-02 2.423 2010-12-03 2.471 2010-12-06 2.439 2010-12-07 2.423 2010-12-08 2.428 2010-12-09 2.439 2010-12-10 2.430 2010-12-13 2.436 2010-12-14 2.453 2010-12-15 2.465 2010-12-16 2.462 2010-12-17 2.459 2010-12-20 2.472 2010-12-21 2.503 2010-12-22 2.525 2010-12-23 2.541 2010-12-24 . 2010-12-27 2.500 2010-12-28 2.514 2010-12-29 2.524 2010-12-30 2.474 2010-12-31 2.546 2011-01-03 2.536 2011-01-04 2.489 2011-01-05 2.529 2011-01-06 2.499 2011-01-07 2.492 2011-01-10 2.557 2011-01-11 2.609 2011-01-12 2.608 2011-01-13 2.609 2011-01-14 2.637 2011-01-17 . 2011-01-18 2.642 2011-01-19 2.653 2011-01-20 2.620 2011-01-21 2.651 2011-01-24 2.613 2011-01-25 2.592 2011-01-26 2.676 2011-01-27 2.654 2011-01-28 2.685 2011-01-31 2.723 2011-02-01 2.744 2011-02-02 2.772 2011-02-03 2.750 2011-02-04 2.704 2011-02-07 2.690 2011-02-08 2.720 2011-02-09 2.753 2011-02-10 2.718 2011-02-11 2.693 2011-02-14 2.733 2011-02-15 2.714 2011-02-16 2.763 2011-02-17 2.724 2011-02-18 2.711 2011-02-21 . 2011-02-22 2.792 2011-02-23 2.910 2011-02-24 2.862 2011-02-25 2.949 2011-02-28 2.928 2011-03-01 3.029 2011-03-02 3.048 2011-03-03 3.038 2011-03-04 3.078 2011-03-07 3.039 2011-03-08 3.002 2011-03-09 3.065 2011-03-10 3.028 2011-03-11 3.014 2011-03-14 3.054 2011-03-15 2.947 2011-03-16 2.989 2011-03-17 3.046 2011-03-18 3.014 2011-03-21 3.023 2011-03-22 3.054 2011-03-23 3.034 2011-03-24 3.048 2011-03-25 3.048 2011-03-28 3.013 2011-03-29 3.037 2011-03-30 3.035 2011-03-31 3.098 2011-04-01 3.125 2011-04-04 3.151 2011-04-05 3.168 2011-04-06 3.173 2011-04-07 3.186 2011-04-08 3.313 2011-04-11 3.233 2011-04-12 3.164 2011-04-13 3.189 2011-04-14 3.187 2011-04-15 3.218 2011-04-18 3.178 2011-04-19 3.137 2011-04-20 3.204 2011-04-21 3.184 2011-04-22 . 2011-04-25 3.172 2011-04-26 3.205 2011-04-27 3.237 2011-04-28 3.227 2011-04-29 3.263 2011-05-02 3.231 2011-05-03 3.178 2011-05-04 3.122 2011-05-05 2.873 2011-05-06 2.848 2011-05-09 2.959 2011-05-10 2.992 2011-05-11 2.904 2011-05-12 2.896 2011-05-13 2.928 2011-05-16 2.852 2011-05-17 2.845 2011-05-18 2.881 2011-05-19 2.879 2011-05-20 2.900 2011-05-23 2.837 2011-05-24 2.899 2011-05-25 2.970 2011-05-26 2.972 2011-05-27 2.982 2011-05-30 . 2011-05-31 3.049 2011-06-01 2.998 2011-06-02 3.037 2011-06-03 3.054 2011-06-06 3.007 2011-06-07 3.069 2011-06-08 3.079 2011-06-09 3.123 2011-06-10 3.088 2011-06-13 3.082 2011-06-14 3.113 2011-06-15 2.992 2011-06-16 2.998 2011-06-17 2.973 2011-06-20 2.915 2011-06-21 2.859 2011-06-22 2.926 2011-06-23 2.806 2011-06-24 2.754 2011-06-27 2.755 2011-06-28 2.805 2011-06-29 2.909 2011-06-30 2.936 2011-07-01 2.908 2011-07-04 . 2011-07-05 2.942 2011-07-06 2.958 2011-07-07 3.087 2011-07-08 3.084 2011-07-11 3.075 2011-07-12 3.062 2011-07-13 3.089 2011-07-14 3.088 2011-07-15 3.119 2011-07-18 3.069 2011-07-19 3.091 2011-07-20 3.108 2011-07-21 3.098 2011-07-22 3.118 2011-07-25 3.096 2011-07-26 3.105 2011-07-27 3.081 2011-07-28 3.093 2011-07-29 3.086 2011-08-01 3.090 2011-08-02 3.070 2011-08-03 3.015 2011-08-04 2.894 2011-08-05 2.934 2011-08-08 2.808 2011-08-09 2.806 2011-08-10 2.835 2011-08-11 2.889 2011-08-12 2.903 2011-08-15 2.939 2011-08-16 2.939 2011-08-17 2.960 2011-08-18 2.865 2011-08-19 2.915 2011-08-22 2.904 2011-08-23 2.951 2011-08-24 2.948 2011-08-25 2.967 2011-08-26 2.987 2011-08-29 3.010 2011-08-30 3.062 2011-08-31 3.068 2011-09-01 3.043 2011-09-02 2.990 2011-09-05 . 2011-09-06 3.006 2011-09-07 3.065 2011-09-08 3.030 2011-09-09 2.973 2011-09-12 2.940 2011-09-13 2.922 2011-09-14 2.920 2011-09-15 3.007 2011-09-16 2.990 2011-09-19 2.928 2011-09-20 2.936 2011-09-21 2.892 2011-09-22 2.828 2011-09-23 2.790 2011-09-26 2.799 2011-09-27 2.856 2011-09-28 2.807 2011-09-29 2.832 2011-09-30 2.781 2011-10-03 2.735 2011-10-04 2.758 2011-10-05 2.772 2011-10-06 2.853 2011-10-07 2.853 2011-10-10 2.903 2011-10-11 2.896 2011-10-12 2.914 2011-10-13 2.972 2011-10-14 3.060 2011-10-17 2.999 2011-10-18 3.023 2011-10-19 2.974 2011-10-20 3.020 2011-10-21 3.018 2011-10-24 3.037 2011-10-25 3.028 2011-10-26 3.011 2011-10-27 3.085 2011-10-28 3.064 2011-10-31 3.040 2011-11-01 3.014 2011-11-02 2.991 2011-11-03 3.034 2011-11-04 3.067 2011-11-07 3.117 2011-11-08 3.112 2011-11-09 3.093 2011-11-10 3.128 2011-11-11 3.175 2011-11-14 3.161 2011-11-15 3.169 2011-11-16 3.101 2011-11-17 3.070 2011-11-18 3.027 2011-11-21 2.982 2011-11-22 3.023 2011-11-23 2.951 2011-11-24 . 2011-11-25 2.929 2011-11-28 2.957 2011-11-29 3.017 2011-11-30 3.012 2011-12-01 2.974 2011-12-02 2.976 2011-12-05 2.964 2011-12-06 3.002 2011-12-07 2.968 2011-12-08 2.902 2011-12-09 2.898 2011-12-12 2.874 2011-12-13 2.907 2011-12-14 2.811 2011-12-15 2.790 2011-12-16 2.788 2011-12-19 2.766 2011-12-20 2.844 2011-12-21 2.888 2011-12-22 2.882 2011-12-23 2.883 2011-12-26 . 2011-12-27 2.881 2011-12-28 2.878 2011-12-29 2.911 2011-12-30 2.917 2012-01-02 . 2012-01-03 3.040 2012-01-04 3.100 2012-01-05 3.042 2012-01-06 3.087 2012-01-09 3.074 2012-01-10 3.108 2012-01-11 3.071 2012-01-12 3.054 2012-01-13 3.048 2012-01-16 . 2012-01-17 3.039 2012-01-18 3.026 2012-01-19 3.043 2012-01-20 3.005 2012-01-23 3.020 2012-01-24 3.038 2012-01-25 3.038 2012-01-26 3.061 2012-01-27 3.088 2012-01-30 3.048 2012-01-31 3.059 2012-02-01 3.064 2012-02-02 3.068 2012-02-03 3.117 2012-02-06 3.187 2012-02-07 3.195 2012-02-08 3.200 2012-02-09 3.219 2012-02-10 3.187 2012-02-13 3.160 2012-02-14 3.172 2012-02-15 3.186 2012-02-16 3.202 2012-02-17 3.185 2012-02-20 . 2012-02-21 3.224 2012-02-22 3.267 2012-02-23 3.286 2012-02-24 3.303 2012-02-27 3.262 2012-02-28 3.231 2012-02-29 3.214 2012-03-01 3.276 2012-03-02 3.208 2012-03-05 3.218 2012-03-06 3.184 2012-03-07 3.209 2012-03-08 3.248 2012-03-09 3.252 2012-03-12 3.236 2012-03-13 3.258 2012-03-14 3.249 2012-03-15 3.213 2012-03-16 3.276 2012-03-19 3.238 2012-03-20 3.221 2012-03-21 3.193 2012-03-22 3.168 2012-03-23 3.187 2012-03-26 3.214 2012-03-27 3.205 2012-03-28 3.198 2012-03-29 3.155 2012-03-30 3.172 2012-04-02 3.240 2012-04-03 3.227 2012-04-04 3.161 2012-04-05 3.163 2012-04-06 . 2012-04-09 3.134 2012-04-10 3.085 2012-04-11 3.099 2012-04-12 3.153 2012-04-13 3.162 2012-04-16 3.134 2012-04-17 3.120 2012-04-18 3.115 2012-04-19 3.120 2012-04-20 3.134 2012-04-23 3.136 2012-04-24 3.123 2012-04-25 3.158 2012-04-26 3.193 2012-04-27 3.181 2012-04-30 3.172 2012-05-01 3.171 2012-05-02 3.142 2012-05-03 3.083 2012-05-04 3.000 2012-05-07 2.978 2012-05-08 2.989 2012-05-09 2.988 2012-05-10 2.973 2012-05-11 2.951 2012-05-14 2.899 2012-05-15 2.906 2012-05-16 2.882 2012-05-17 2.843 2012-05-18 2.832 2012-05-21 2.866 2012-05-22 2.853 2012-05-23 2.826 2012-05-24 2.831 2012-05-25 2.825 2012-05-28 . 2012-05-29 2.813 2012-05-30 2.735 2012-05-31 2.708 2012-06-01 2.637 2012-06-04 2.626 2012-06-05 2.632 2012-06-06 2.677 2012-06-07 2.655 2012-06-08 2.682 2012-06-11 2.614 2012-06-12 2.627 2012-06-13 2.612 2012-06-14 2.641 2012-06-15 2.651 2012-06-18 2.621 2012-06-19 2.642 2012-06-20 2.594 2012-06-21 2.530 2012-06-22 2.557 2012-06-25 2.541 2012-06-26 2.578 2012-06-27 2.600 2012-06-28 2.562 2012-06-29 2.723 2012-07-02 2.676 2012-07-03 2.757 2012-07-04 . 2012-07-05 2.758 2012-07-06 2.709 2012-07-09 2.743 2012-07-10 2.723 2012-07-11 2.766 2012-07-12 2.773 2012-07-13 2.799 2012-07-16 2.831 2012-07-17 2.837 2012-07-18 2.881 2012-07-19 2.941 2012-07-20 2.926 2012-07-23 2.825 2012-07-24 2.828 2012-07-25 2.844 2012-07-26 2.867 2012-07-27 2.889 2012-07-30 2.873 2012-07-31 2.819 2012-08-01 2.850 2012-08-02 2.831 2012-08-03 2.926 2012-08-06 2.931 2012-08-07 2.981 2012-08-08 3.001 2012-08-09 3.044 2012-08-10 3.017 2012-08-13 3.007 2012-08-14 3.024 2012-08-15 3.078 2012-08-16 3.095 2012-08-17 3.081 2012-08-20 3.077 2012-08-21 3.107 2012-08-22 3.118 2012-08-23 3.113 2012-08-24 3.102 2012-08-27 3.118 2012-08-28 3.121 2012-08-29 3.124 2012-08-30 3.126 2012-08-31 3.174 2012-09-03 . 2012-09-04 3.142 2012-09-05 3.118 2012-09-06 3.118 2012-09-07 3.144 2012-09-10 3.147 2012-09-11 3.174 2012-09-12 3.198 2012-09-13 3.198 2012-09-14 3.231 2012-09-17 3.138 2012-09-18 3.111 2012-09-19 3.035 2012-09-20 3.093 2012-09-21 3.122 2012-09-24 3.085 2012-09-25 3.098 2012-09-26 3.098 2012-09-27 3.158 2012-09-28 3.144 2012-10-01 3.144 2012-10-02 3.140 2012-10-03 3.074 2012-10-04 3.186 2012-10-05 3.163 2012-10-08 3.162 2012-10-09 3.206 2012-10-10 3.216 2012-10-11 3.258 2012-10-12 3.218 2012-10-15 3.205 2012-10-16 3.193 2012-10-17 3.190 2012-10-18 3.196 2012-10-19 3.130 2012-10-22 3.078 2012-10-23 3.039 2012-10-24 3.038 2012-10-25 3.061 2012-10-26 3.097 2012-10-29 3.103 2012-10-30 3.072 2012-10-31 3.063 2012-11-01 3.053 2012-11-02 2.958 2012-11-05 2.985 2012-11-06 3.050 2012-11-07 2.955 2012-11-08 2.946 2012-11-09 3.002 2012-11-12 2.996 2012-11-13 2.949 2012-11-14 2.985 2012-11-15 2.949 2012-11-16 2.986 2012-11-19 3.072 2012-11-20 3.038 2012-11-21 3.064 2012-11-22 . 2012-11-23 3.060 2012-11-26 3.033 2012-11-27 3.018 2012-11-28 3.010 2012-11-29 3.040 2012-11-30 3.036 2012-12-03 3.038 2012-12-04 2.990 2012-12-05 2.975 2012-12-06 2.956 2012-12-07 2.934 2012-12-10 2.891 2012-12-11 2.920 2012-12-12 2.961 2012-12-13 2.949 2012-12-14 2.976 2012-12-17 2.958 2012-12-18 2.996 2012-12-19 3.023 2012-12-20 3.057 2012-12-21 3.030 2012-12-24 3.020 2012-12-25 . 2012-12-26 3.054 2012-12-27 3.076 2012-12-28 3.054 2012-12-31 3.044 2013-01-01 . 2013-01-02 3.048 2013-01-03 3.021 2013-01-04 3.033 2013-01-07 3.045 2013-01-08 3.078 2013-01-09 3.086 2013-01-10 3.065 2013-01-11 3.018 2013-01-14 3.079 2013-01-15 3.032 2013-01-16 3.017 2013-01-17 3.029 2013-01-18 3.069 2013-01-21 . 2013-01-22 3.083 2013-01-23 3.097 2013-01-24 3.098 2013-01-25 3.075 2013-01-28 3.068 2013-01-29 3.117 2013-01-30 3.132 2013-01-31 3.141 2013-02-01 3.187 2013-02-04 3.168 2013-02-05 3.200 2013-02-06 3.196 2013-02-07 3.234 2013-02-08 3.266 2013-02-11 3.259 2013-02-12 3.261 2013-02-13 3.248 2013-02-14 3.240 2013-02-15 3.231 2013-02-18 . 2013-02-19 3.195 2013-02-20 3.153 2013-02-21 3.115 2013-02-22 3.117 2013-02-25 3.096 2013-02-26 3.042 2013-02-27 3.011 2013-02-28 2.981 2013-03-01 2.957 2013-03-04 2.938 2013-03-05 2.996 2013-03-06 2.991 2013-03-07 2.991 2013-03-08 2.994 2013-03-11 2.988 2013-03-12 2.976 2013-03-13 2.950 2013-03-14 2.965 2013-03-15 2.975 2013-03-18 2.952 2013-03-19 2.879 2013-03-20 2.906 2013-03-21 2.898 2013-03-22 2.893 2013-03-25 2.884 2013-03-26 2.888 2013-03-27 2.915 2013-03-28 2.916 2013-03-29 . 2013-04-01 2.962 2013-04-02 3.094 2013-04-03 2.900 2013-04-04 2.868 2013-04-05 2.820 2013-04-08 2.852 2013-04-09 2.856 2013-04-10 2.834 2013-04-11 2.734 2013-04-12 2.702 2013-04-15 2.639 2013-04-16 2.649 2013-04-17 2.574 2013-04-18 2.624 2013-04-19 2.624 2013-04-22 2.636 2013-04-23 2.630 2013-04-24 2.667 2013-04-25 2.716 2013-04-26 2.667 2013-04-29 2.665 2013-04-30 2.623 2013-05-01 2.604 2013-05-02 2.718 2013-05-03 2.731 2013-05-06 2.763 2013-05-07 2.769 2013-05-08 2.777 2013-05-09 2.783 2013-05-10 2.748 2013-05-13 2.735 2013-05-14 2.735 2013-05-15 2.729 2013-05-16 2.753 2013-05-17 2.786 2013-05-20 2.803 2013-05-21 2.770 2013-05-22 2.717 2013-05-23 2.705 2013-05-24 2.728 2013-05-27 . 2013-05-28 2.786 2013-05-29 2.749 2013-05-30 2.719 2013-05-31 2.652 2013-06-03 2.712 2013-06-04 2.746 2013-06-05 2.729 2013-06-06 2.745 2013-06-07 2.724 2013-06-10 2.696 2013-06-11 2.667 2013-06-12 2.729 2013-06-13 2.815 2013-06-14 2.840 2013-06-17 2.831 2013-06-18 2.836 2013-06-19 2.845 2013-06-20 2.758 2013-06-21 2.733 2013-06-24 2.737 2013-06-25 2.715 2013-06-26 2.715 2013-06-27 2.743 2013-06-28 2.720 2013-07-01 2.762 2013-07-02 2.762 2013-07-03 2.833 2013-07-04 . 2013-07-05 2.878 2013-07-08 2.855 2013-07-09 2.863 2013-07-10 2.875 2013-07-11 2.873 2013-07-12 2.907 2013-07-15 2.900 2013-07-16 2.924 2013-07-17 2.955 2013-07-18 2.987 2013-07-19 2.948 2013-07-22 2.934 2013-07-23 2.943 2013-07-24 2.909 2013-07-25 2.880 2013-07-26 2.858 2013-07-29 2.874 2013-07-30 2.854 2013-07-31 2.903 2013-08-01 2.943 2013-08-02 2.915 2013-08-05 2.889 2013-08-06 2.867 2013-08-07 2.841 2013-08-08 2.850 2013-08-09 2.897 2013-08-12 2.920 2013-08-13 2.939 2013-08-14 2.947 2013-08-15 2.972 2013-08-16 2.981 2013-08-19 2.969 2013-08-20 2.985 2013-08-21 2.969 2013-08-22 2.962 2013-08-23 3.004 2013-08-26 2.986 2013-08-27 3.065 2013-08-28 3.092 2013-08-29 3.060 2013-08-30 3.026 2013-09-02 . 2013-09-03 3.044 2013-09-04 3.027 2013-09-05 3.028 2013-09-06 3.060 2013-09-09 3.004 2013-09-10 2.963 2013-09-11 2.979 2013-09-12 3.037 2013-09-13 3.040 2013-09-16 2.966 2013-09-17 2.904 2013-09-18 2.951 2013-09-19 2.912 2013-09-20 2.929 2013-09-23 2.872 2013-09-24 2.887 2013-09-25 2.891 2013-09-26 2.924 2013-09-27 2.911 2013-09-30 2.897 2013-10-01 2.863 2013-10-02 2.923 2013-10-03 2.930 2013-10-04 2.942 2013-10-07 2.953 2013-10-08 2.974 2013-10-09 2.958 2013-10-10 3.012 2013-10-11 2.970 2013-10-14 2.965 2013-10-15 2.957 2013-10-16 2.989 2013-10-17 2.937 2013-10-18 2.986 2013-10-21 2.965 2013-10-22 2.948 2013-10-23 2.874 2013-10-24 2.859 2013-10-25 2.878 2013-10-28 2.921 2013-10-29 2.926 2013-10-30 2.953 2013-10-31 2.938 2013-11-01 2.878 2013-11-04 2.864 2013-11-05 2.855 2013-11-06 2.855 2013-11-07 2.830 2013-11-08 2.858 2013-11-11 2.882 2013-11-12 2.844 2013-11-13 2.881 2013-11-14 2.913 2013-11-15 2.929 2013-11-18 2.903 2013-11-19 2.897 2013-11-20 2.940 2013-11-21 2.996 2013-11-22 3.022 2013-11-25 3.016 2013-11-26 3.032 2013-11-27 3.040 2013-11-28 . 2013-11-29 3.021 2013-12-02 3.042 2013-12-03 3.055 2013-12-04 3.043 2013-12-05 3.037 2013-12-06 3.043 2013-12-09 2.998 2013-12-10 3.012 2013-12-11 3.003 2013-12-12 2.963 2013-12-13 2.956 2013-12-16 2.969 2013-12-17 2.944 2013-12-18 2.990 2013-12-19 3.028 2013-12-20 3.068 2013-12-23 3.059 2013-12-24 3.081 2013-12-25 . 2013-12-26 3.098 2013-12-27 3.124 2013-12-30 3.088 2013-12-31 3.082 2014-01-01 . 2014-01-02 3.003 2014-01-03 2.967 2014-01-06 2.972 2014-01-07 2.976 2014-01-08 2.975 2014-01-09 2.943 2014-01-10 2.967 2014-01-13 2.947 2014-01-14 2.964 2014-01-15 3.013 2014-01-16 3.029 2014-01-17 3.071 2014-01-20 . 2014-01-21 3.064 2014-01-22 3.085 2014-01-23 3.126 2014-01-24 3.200 2014-01-27 3.149 2014-01-28 3.167 2014-01-29 3.204 2014-01-30 3.252 2014-01-31 3.255 2014-02-03 3.120 2014-02-04 3.056 2014-02-05 3.031 2014-02-06 3.023 2014-02-07 3.067 2014-02-10 2.999 2014-02-11 3.032 2014-02-12 3.019 2014-02-13 3.039 2014-02-14 3.066 2014-02-17 . 2014-02-18 3.082 2014-02-19 3.114 2014-02-20 3.144 2014-02-21 3.060 2014-02-24 3.061 2014-02-25 3.062 2014-02-26 3.096 2014-02-27 3.056 2014-02-28 3.036 2014-03-03 3.102 2014-03-04 3.058 2014-03-05 2.984 2014-03-06 2.994 2014-03-07 3.004 2014-03-10 2.965 2014-03-11 2.944 2014-03-12 2.905 2014-03-13 2.866 2014-03-14 2.902 2014-03-17 2.838 2014-03-18 2.827 2014-03-19 2.831 2014-03-20 2.839 2014-03-21 2.842 2014-03-24 2.840 2014-03-25 2.854 2014-03-26 2.850 2014-03-27 2.900 2014-03-28 2.921 2014-03-31 2.894 2014-04-01 2.839 2014-04-02 2.819 2014-04-03 2.857 2014-04-04 2.862 2014-04-07 2.836 2014-04-08 2.874 2014-04-09 2.885 2014-04-10 2.873 2014-04-11 2.868 2014-04-14 2.907 2014-04-15 2.915 2014-04-16 2.939 2014-04-17 2.939 2014-04-18 . 2014-04-21 2.917 2014-04-22 2.922 2014-04-23 2.901 2014-04-24 2.940 2014-04-25 2.912 2014-04-28 2.885 2014-04-29 2.900 2014-04-30 2.853 2014-05-01 2.844 2014-05-02 2.844 2014-05-05 2.833 2014-05-06 2.816 2014-05-07 2.863 2014-05-08 2.852 2014-05-09 2.842 2014-05-12 2.855 2014-05-13 2.886 2014-05-14 2.901 2014-05-15 2.879 2014-05-16 2.881 2014-05-19 2.869 2014-05-20 2.876 2014-05-21 2.877 2014-05-22 2.884 2014-05-23 2.880 2014-05-26 . 2014-05-27 2.866 2014-05-28 2.856 2014-05-29 2.849 2014-05-30 2.814 2014-06-02 2.810 2014-06-03 2.788 2014-06-04 2.774 2014-06-05 2.802 2014-06-06 2.802 2014-06-09 2.813 2014-06-10 2.813 2014-06-11 2.828 2014-06-12 2.915 2014-06-13 2.908 2014-06-16 2.922 2014-06-17 2.931 2014-06-18 2.959 2014-06-19 2.971 2014-06-20 2.975 2014-06-23 2.956 2014-06-24 2.965 2014-06-25 2.934 2014-06-26 2.915 2014-06-27 2.890 2014-06-30 2.856 2014-07-01 2.858 2014-07-02 2.840 2014-07-03 2.827 2014-07-04 . 2014-07-07 2.789 2014-07-08 2.757 2014-07-09 2.744 2014-07-10 2.767 2014-07-11 2.740 2014-07-14 2.774 2014-07-15 2.754 2014-07-16 2.748 2014-07-17 2.760 2014-07-18 2.745 2014-07-21 2.756 2014-07-22 2.744 2014-07-23 2.770 2014-07-24 2.764 2014-07-25 2.804 2014-07-28 2.780 2014-07-29 2.793 2014-07-30 2.776 2014-07-31 2.777 2014-08-01 2.761 2014-08-04 2.768 2014-08-05 2.744 2014-08-06 2.782 2014-08-07 2.808 2014-08-08 2.778 2014-08-11 2.783 2014-08-12 2.745 2014-08-13 2.798 2014-08-14 2.728 2014-08-15 2.743 2014-08-18 2.710 2014-08-19 2.719 2014-08-20 2.725 2014-08-21 2.738 2014-08-22 2.733 2014-08-25 2.739 2014-08-26 2.745 2014-08-27 2.761 2014-08-28 2.744 2014-08-29 2.772 2014-09-01 . 2014-09-02 2.681 2014-09-03 2.737 2014-09-04 2.730 2014-09-05 2.710 2014-09-08 2.692 2014-09-09 2.673 2014-09-10 2.641 2014-09-11 2.627 2014-09-12 2.621 2014-09-15 2.609 2014-09-16 2.636 2014-09-17 2.621 2014-09-18 2.597 2014-09-19 2.609 2014-09-22 2.587 2014-09-23 2.582 2014-09-24 2.591 2014-09-25 2.593 2014-09-26 2.603 2014-09-29 2.603 2014-09-30 2.555 2014-10-01 2.576 2014-10-02 2.560 2014-10-03 2.535 2014-10-06 2.548 2014-10-07 2.519 2014-10-08 2.495 2014-10-09 2.434 2014-10-10 2.479 2014-10-13 2.461 2014-10-14 2.395 2014-10-15 2.372 2014-10-16 2.380 2014-10-17 2.412 2014-10-20 2.388 2014-10-21 2.419 2014-10-22 2.333 2014-10-23 2.356 2014-10-24 2.345 2014-10-27 2.318 2014-10-28 2.341 2014-10-29 2.360 2014-10-30 2.349 2014-10-31 2.369 2014-11-03 2.327 2014-11-04 2.308 2014-11-05 2.265 2014-11-06 2.299 2014-11-07 2.354 2014-11-10 2.333 2014-11-11 2.330 2014-11-12 2.294 2014-11-13 2.227 2014-11-14 2.262 2014-11-17 2.223 2014-11-18 2.240 2014-11-19 2.219 2014-11-20 2.212 2014-11-21 2.237 2014-11-24 2.198 2014-11-25 2.208 2014-11-26 2.195 2014-11-27 . 2014-11-28 2.006 2014-12-01 2.062 2014-12-02 1.997 2014-12-03 1.960 2014-12-04 1.944 2014-12-05 1.941 2014-12-08 1.894 2014-12-09 1.929 2014-12-10 1.897 2014-12-11 1.897 2014-12-12 1.862 2014-12-15 1.817 2014-12-16 1.800 2014-12-17 1.834 2014-12-18 1.782 2014-12-19 1.804 2014-12-22 1.763 2014-12-23 1.992 2014-12-24 1.777 2014-12-25 . 2014-12-26 1.767 2014-12-29 1.680 2014-12-30 1.699 2014-12-31 1.724 2015-01-01 . 2015-01-02 1.709 2015-01-05 1.698 2015-01-06 1.667 2015-01-07 1.659 2015-01-08 1.671 2015-01-09 1.653 2015-01-12 1.615 2015-01-13 1.584 2015-01-14 1.608 2015-01-15 1.569 2015-01-16 1.610 2015-01-19 . 2015-01-20 1.583 2015-01-21 1.584 2015-01-22 1.594 2015-01-23 1.583 2015-01-26 1.585 2015-01-27 1.584 2015-01-28 1.570 2015-01-29 1.554 2015-01-30 1.646 2015-02-02 1.709 2015-02-03 1.774 2015-02-04 1.718 2015-02-05 1.747 2015-02-06 1.784 2015-02-09 1.809 2015-02-10 1.780 2015-02-11 1.768 2015-02-12 1.857 2015-02-13 1.910 2015-02-16 . 2015-02-17 1.908 2015-02-18 1.905 2015-02-19 1.944 2015-02-20 2.061 2015-02-23 2.126 2015-02-24 1.931 2015-02-25 1.929 2015-02-26 1.999 2015-02-27 1.923 2015-03-02 1.806 2015-03-03 1.859 2015-03-04 1.781 2015-03-05 1.754 2015-03-06 1.738 2015-03-09 1.679 2015-03-10 1.662 2015-03-11 1.660 2015-03-12 1.611 2015-03-13 1.541 2015-03-16 1.536 2015-03-17 1.516 2015-03-18 1.607 2015-03-19 1.543 2015-03-20 1.546 2015-03-23 1.550 2015-03-24 1.516 2015-03-25 1.549 2015-03-26 1.668 2015-03-27 1.598 2015-03-30 1.601 2015-03-31 1.573 2015-04-01 1.603 2015-04-02 1.549 2015-04-03 . 2015-04-06 1.627 2015-04-07 1.654 2015-04-08 1.588 2015-04-09 1.618 2015-04-10 1.669 2015-04-13 1.675 2015-04-14 1.694 2015-04-15 1.767 2015-04-16 1.797 2015-04-17 1.780 2015-04-20 1.768 2015-04-21 1.744 2015-04-22 1.764 2015-04-23 1.804 2015-04-24 1.809 2015-04-27 1.799 2015-04-28 1.814 2015-04-29 1.809 2015-04-30 1.842 2015-05-01 1.853 2015-05-04 1.847 2015-05-05 1.887 2015-05-06 1.866 2015-05-07 1.823 2015-05-08 1.820 2015-05-11 1.810 2015-05-12 1.858 2015-05-13 1.864 2015-05-14 1.876 2015-05-15 1.879 2015-05-18 1.864 2015-05-19 1.807 2015-05-20 1.810 2015-05-21 1.855 2015-05-22 1.831 2015-05-25 . 2015-05-26 1.779 2015-05-27 1.737 2015-05-28 1.746 2015-05-29 1.822 2015-06-01 1.802 2015-06-02 1.825 2015-06-03 1.764 2015-06-04 1.716 2015-06-05 1.736 2015-06-08 1.732 2015-06-09 1.787 2015-06-10 1.816 2015-06-11 1.792 2015-06-12 1.753 2015-06-15 1.734 2015-06-16 1.759 2015-06-17 1.780 2015-06-18 1.790 2015-06-19 1.738 2015-06-22 1.744 2015-06-23 1.791 2015-06-24 1.755 2015-06-25 1.737 2015-06-26 1.736 2015-06-29 1.718 2015-06-30 1.757 2015-07-01 1.715 2015-07-02 1.705 2015-07-03 . 2015-07-06 1.591 2015-07-07 1.594 2015-07-08 1.586 2015-07-09 1.617 2015-07-10 1.620 2015-07-13 1.591 2015-07-14 1.595 2015-07-15 1.530 2015-07-16 1.525 2015-07-17 1.532 2015-07-20 1.519 2015-07-21 1.546 2015-07-22 1.535 2015-07-23 1.523 2015-07-24 1.501 2015-07-27 1.454 2015-07-28 1.465 2015-07-29 1.461 2015-07-30 1.460 2015-07-31 1.446 2015-08-03 1.395 2015-08-04 1.416 2015-08-05 1.402 2015-08-06 1.413 2015-08-07 1.397 2015-08-10 1.436 2015-08-11 1.418 2015-08-12 1.441 2015-08-13 1.424 2015-08-14 1.405 2015-08-17 1.416 2015-08-18 1.412 2015-08-19 1.378 2015-08-20 1.355 2015-08-21 1.329 2015-08-24 1.266 2015-08-25 1.248 2015-08-26 1.252 2015-08-27 1.363 2015-08-28 1.447 2015-08-31 1.525 2015-09-01 1.435 2015-09-02 1.476 2015-09-03 1.485 2015-09-04 1.460 2015-09-07 . 2015-09-08 1.459 2015-09-09 1.411 2015-09-10 1.439 2015-09-11 1.413 2015-09-14 1.370 2015-09-15 1.375 2015-09-16 1.422 2015-09-17 1.412 2015-09-18 1.390 2015-09-21 1.398 2015-09-22 1.422 2015-09-23 1.401 2015-09-24 1.430 2015-09-25 1.428 2015-09-28 1.389 2015-09-29 1.413 2015-09-30 1.427 2015-10-01 1.425 2015-10-02 1.425 2015-10-05 1.452 2015-10-06 1.513 2015-10-07 1.481 2015-10-08 1.501 2015-10-09 1.480 2015-10-12 1.407 2015-10-13 1.380 2015-10-14 1.374 2015-10-15 1.388 2015-10-16 1.388 2015-10-19 1.345 2015-10-20 1.348 2015-10-21 1.351 2015-10-22 1.385 2015-10-23 1.364 2015-10-26 1.343 2015-10-27 1.335 2015-10-28 1.403 2015-10-29 1.391 2015-10-30 1.413 2015-11-02 1.405 2015-11-03 1.462 2015-11-04 1.405 2015-11-05 1.385 2015-11-06 1.494 2015-11-09 1.381 2015-11-10 1.377 2015-11-11 1.352 2015-11-12 1.308 2015-11-13 1.284 2015-11-16 1.288 2015-11-17 1.270 2015-11-18 1.280 2015-11-19 1.268 2015-11-20 1.261 2015-11-23 1.239 2015-11-24 1.254 2015-11-25 1.253 2015-11-26 . 2015-11-27 1.208 2015-11-30 1.222 2015-12-01 1.229 2015-12-02 1.169 2015-12-03 1.206 2015-12-04 1.171 2015-12-07 1.110 2015-12-08 1.089 2015-12-09 1.101 2015-12-10 1.071 2015-12-11 1.005 2015-12-14 0.961 2015-12-15 0.983 2015-12-16 0.947 2015-12-17 0.954 2015-12-18 0.955 2015-12-21 0.956 2015-12-22 0.951 2015-12-23 0.989 2015-12-24 0.986 2015-12-25 . 2015-12-28 0.988 2015-12-29 1.064 2015-12-30 0.989 2015-12-31 0.989 2016-01-01 . 2016-01-04 1.039 2016-01-05 1.037 2016-01-06 0.997 2016-01-07 1.019 2016-01-08 0.981 2016-01-11 0.945 2016-01-12 0.922 2016-01-13 0.897 2016-01-14 0.927 2016-01-15 0.881 2016-01-18 . 2016-01-19 0.848 2016-01-20 0.817 2016-01-21 0.846 2016-01-22 0.965 2016-01-25 0.875 2016-01-26 0.935 2016-01-27 0.951 2016-01-28 0.981 2016-01-29 0.990 2016-02-01 0.964 2016-02-02 0.941 2016-02-03 1.012 2016-02-04 1.006 2016-02-05 0.974 2016-02-08 0.963 2016-02-09 0.896 2016-02-10 0.890 2016-02-11 0.910 2016-02-12 0.967 2016-02-15 . 2016-02-16 0.969 2016-02-17 1.018 2016-02-18 1.011 2016-02-19 0.967 2016-02-22 0.989 2016-02-23 0.960 2016-02-24 0.991 2016-02-25 0.998 2016-02-26 0.995 2016-02-29 1.020 2016-03-01 1.029 2016-03-02 1.038 2016-03-03 1.050 2016-03-04 1.095 2016-03-07 1.151 2016-03-08 1.127 2016-03-09 1.156 2016-03-10 1.160 2016-03-11 1.169 2016-03-14 1.148 2016-03-15 1.011 2016-03-16 1.173 2016-03-17 1.193 2016-03-18 1.195 2016-03-21 1.186 2016-03-22 1.185 2016-03-23 1.138 2016-03-24 1.196 2016-03-25 . 2016-03-28 1.126 2016-03-29 1.100 2016-03-30 1.098 2016-03-31 1.112 2016-04-01 1.070 2016-04-04 1.012 2016-04-05 0.999 2016-04-06 1.062 2016-04-07 1.056 2016-04-08 1.133 2016-04-11 1.155 2016-04-12 1.220 2016-04-13 1.204 2016-04-14 1.193 2016-04-15 1.177 2016-04-18 1.184 2016-04-19 1.204 2016-04-20 1.267 2016-04-21 1.250 2016-04-22 1.252 2016-04-25 1.243 2016-04-26 1.275 2016-04-27 1.316 2016-04-28 1.342 2016-04-29 1.328 2016-05-02 1.298 2016-05-03 1.278 2016-05-04 1.272 2016-05-05 1.273 2016-05-06 1.274 2016-05-09 1.208 2016-05-10 1.275 2016-05-11 1.328 2016-05-12 1.311 2016-05-13 1.332 2016-05-16 1.376 2016-05-17 1.402 2016-05-18 1.409 2016-05-19 1.408 2016-05-20 1.423 2016-05-23 1.408 2016-05-24 1.422 2016-05-25 1.443 2016-05-26 1.427 2016-05-27 1.422 2016-05-30 . 2016-05-31 1.418 2016-06-01 1.436 2016-06-02 1.423 2016-06-03 1.410 2016-06-06 1.425 2016-06-07 1.461 2016-06-08 1.496 2016-06-09 1.471 2016-06-10 1.437 2016-06-13 1.431 2016-06-14 1.419 2016-06-15 1.379 2016-06-16 1.342 2016-06-17 1.374 2016-06-20 1.408 2016-06-21 1.435 2016-06-22 1.419 2016-06-23 1.442 2016-06-24 1.381 2016-06-27 1.353 2016-06-28 1.386 2016-06-29 1.443 2016-06-30 1.386 2016-07-01 1.436 2016-07-04 . 2016-07-05 1.371 2016-07-06 1.394 2016-07-07 1.332 2016-07-08 1.302 2016-07-11 1.323 2016-07-12 1.345 2016-07-13 1.345 2016-07-14 1.286 2016-07-15 1.288 2016-07-18 1.270 2016-07-19 1.260 2016-07-20 1.282 2016-07-21 1.259 2016-07-22 1.231 2016-07-25 1.212 2016-07-26 1.212 2016-07-27 1.196 2016-07-28 1.179 2016-07-29 1.177 2016-08-01 1.165 2016-08-02 1.151 2016-08-03 1.186 2016-08-04 1.200 2016-08-05 1.201 2016-08-08 1.220 2016-08-09 1.207 2016-08-10 1.215 2016-08-11 1.264 2016-08-12 1.298 2016-08-15 1.386 2016-08-16 1.398 2016-08-17 1.421 2016-08-18 1.456 2016-08-19 1.444 2016-08-22 1.415 2016-08-23 1.425 2016-08-24 1.418 2016-08-25 1.439 2016-08-26 1.427 2016-08-29 1.410 2016-08-30 1.399 2016-08-31 1.332 2016-09-01 1.314 2016-09-02 1.323 2016-09-05 . 2016-09-06 1.326 2016-09-07 1.341 2016-09-08 1.390 2016-09-09 1.337 2016-09-12 1.344 2016-09-13 1.334 2016-09-14 1.297 2016-09-15 1.324 2016-09-16 1.323 2016-09-19 1.329 2016-09-20 1.331 2016-09-21 1.365 2016-09-22 1.376 2016-09-23 1.338 2016-09-26 1.362 2016-09-27 1.332 2016-09-28 1.406 2016-09-29 1.442 2016-09-30 1.460 2016-10-03 1.483 2016-10-04 1.465 2016-10-05 1.487 2016-10-06 1.537 2016-10-07 1.510 2016-10-10 1.510 2016-10-11 1.509 2016-10-12 1.490 2016-10-13 1.498 2016-10-14 1.490 2016-10-17 1.477 2016-10-18 1.492 2016-10-19 1.503 2016-10-20 1.481 2016-10-21 1.496 2016-10-24 1.499 2016-10-25 1.475 2016-10-26 1.473 2016-10-27 1.488 2016-10-28 1.468 2016-10-31 1.411 2016-11-01 1.437 2016-11-02 1.427 2016-11-03 1.371 2016-11-04 1.351 2016-11-07 1.363 2016-11-08 1.350 2016-11-09 1.361 2016-11-10 1.340 2016-11-11 1.313 2016-11-14 1.304 2016-11-15 1.362 2016-11-16 1.341 2016-11-17 1.363 2016-11-18 1.382 2016-11-21 1.455 2016-11-22 1.452 2016-11-23 1.437 2016-11-24 . 2016-11-25 1.437 2016-11-28 1.429 2016-11-29 1.393 2016-11-30 1.464 2016-12-01 1.544 2016-12-02 1.557 2016-12-05 1.530 2016-12-06 1.514 2016-12-07 1.496 2016-12-08 1.503 2016-12-09 1.509 2016-12-12 1.549 2016-12-13 1.568 2016-12-14 1.539 2016-12-15 1.538 2016-12-16 1.565 2016-12-19 1.547 2016-12-20 1.561 2016-12-21 1.523 2016-12-22 1.538 2016-12-23 1.572 2016-12-26 . 2016-12-27 1.606 2016-12-28 1.619 2016-12-29 1.605 2016-12-30 1.612 2017-01-02 . 2017-01-03 1.591 2017-01-04 1.596 2017-01-05 1.604 2017-01-06 1.605 2017-01-09 1.537 2017-01-10 1.511 2017-01-11 1.561 2017-01-12 1.581 2017-01-13 1.562 2017-01-16 . 2017-01-17 1.557 2017-01-18 1.522 2017-01-19 1.516 2017-01-20 1.541 2017-01-23 1.529 2017-01-24 1.537 2017-01-25 1.518 2017-01-26 1.542 2017-01-27 1.519 2017-01-30 1.506 2017-01-31 1.514 2017-02-01 1.568 2017-02-02 1.575 2017-02-03 1.572 2017-02-06 1.530 2017-02-07 1.533 2017-02-08 1.547 2017-02-09 1.552 2017-02-10 1.575 2017-02-13 1.536 2017-02-14 1.552 2017-02-15 1.543 2017-02-16 1.540 2017-02-17 1.557 2017-02-20 . 2017-02-21 1.579 2017-02-22 1.554 2017-02-23 1.577 2017-02-24 1.591 2017-02-27 1.597 2017-02-28 1.603 2017-03-01 1.581 2017-03-02 1.538 2017-03-03 1.546 2017-03-06 1.561 2017-03-07 1.567 2017-03-08 1.519 2017-03-09 1.491 2017-03-10 1.460 2017-03-13 1.461 2017-03-14 1.461 2017-03-15 1.475 2017-03-16 1.459 2017-03-17 1.464 2017-03-20 1.467 2017-03-21 1.457 2017-03-22 1.451 2017-03-23 1.445 2017-03-24 1.461 2017-03-27 1.457 2017-03-28 1.475 2017-03-29 1.496 2017-03-30 1.510 2017-03-31 1.525 2017-04-03 1.453 2017-04-04 1.485 2017-04-05 1.486 2017-04-06 1.568 2017-04-07 1.573 2017-04-10 1.596 2017-04-11 1.598 2017-04-12 1.586 2017-04-13 1.583 2017-04-14 . 2017-04-17 1.570 2017-04-18 1.560 2017-04-19 1.520 2017-04-20 1.514 2017-04-21 1.485 2017-04-24 1.474 2017-04-25 1.488 2017-04-26 1.467 2017-04-27 1.444 2017-04-28 1.434 2017-05-01 1.418 2017-05-02 1.401 2017-05-03 1.405 2017-05-04 1.346 2017-05-05 1.387 2017-05-08 1.399 2017-05-09 1.390 2017-05-10 1.418 2017-05-11 1.435 2017-05-12 1.439 2017-05-15 1.454 2017-05-16 1.459 2017-05-17 1.480 2017-05-18 1.482 2017-05-19 1.520 2017-05-22 1.537 2017-05-23 1.553 2017-05-24 1.536 2017-05-25 1.480 2017-05-26 1.494 2017-05-29 . 2017-05-30 1.479 2017-05-31 1.435 2017-06-01 1.417 2017-06-02 1.406 2017-06-05 1.331 2017-06-06 1.380 2017-06-07 1.334 2017-06-08 1.332 2017-06-09 1.341 2017-06-12 1.333 2017-06-13 1.358 2017-06-14 1.320 2017-06-15 1.320 2017-06-16 1.335 2017-06-19 1.317 2017-06-20 1.304 2017-06-21 1.270 2017-06-22 1.278 2017-06-23 1.286 2017-06-26 1.282 2017-06-27 1.304 2017-06-28 1.332 2017-06-29 1.340 2017-06-30 1.384 2017-07-03 . 2017-07-04 . 2017-07-05 1.379 2017-07-06 1.392 2017-07-07 1.361 2017-07-10 1.353 2017-07-11 1.378 2017-07-12 1.374 2017-07-13 1.384 2017-07-14 1.417 2017-07-17 1.397 2017-07-18 1.407 2017-07-19 1.450 2017-07-20 1.443 2017-07-21 1.411 2017-07-24 1.416 2017-07-25 1.465 2017-07-26 1.493 2017-07-27 1.500 2017-07-28 1.535 2017-07-31 1.556 2017-08-01 1.537 2017-08-02 1.546 2017-08-03 1.531 2017-08-04 1.538 2017-08-07 1.532 2017-08-08 1.522 2017-08-09 1.549 2017-08-10 1.520 2017-08-11 1.528 2017-08-14 1.499 2017-08-15 1.493 2017-08-16 1.466 2017-08-17 1.472 2017-08-18 1.516 2017-08-21 1.464 2017-08-22 1.483 2017-08-23 1.515 2017-08-24 1.515 2017-08-25 1.509 2017-08-28 1.537 2017-08-29 1.515 2017-08-30 1.512 2017-08-31 1.649 2017-09-01 1.697 2017-09-04 . 2017-09-05 1.688 2017-09-06 1.675 2017-09-07 1.699 2017-09-08 1.680 2017-09-11 1.655 2017-09-12 1.656 2017-09-13 1.612 2017-09-14 1.700 2017-09-15 1.703 2017-09-18 1.705 2017-09-19 1.680 2017-09-20 1.710 2017-09-21 1.720 2017-09-22 1.710 2017-09-25 1.760 2017-09-26 1.763 2017-09-27 1.746 2017-09-28 1.816 2017-09-29 1.798 2017-10-02 1.669 2017-10-03 1.684 2017-10-04 1.704 2017-10-05 1.719 2017-10-06 1.670 2017-10-09 1.623 2017-10-10 1.654 2017-10-11 1.660 2017-10-12 1.650 2017-10-13 1.675 2017-10-16 1.703 2017-10-17 1.708 2017-10-18 1.703 2017-10-19 1.708 2017-10-20 1.727 2017-10-23 1.702 2017-10-24 1.745 2017-10-25 1.739 2017-10-26 1.751 2017-10-27 1.783 2017-10-30 1.788 2017-10-31 1.789 2017-11-01 1.767 2017-11-02 1.769 2017-11-03 1.791 2017-11-06 1.831 2017-11-07 1.827 2017-11-08 1.808 2017-11-09 1.833 2017-11-10 1.835 2017-11-13 1.830 2017-11-14 1.793 2017-11-15 1.804 2017-11-16 1.810 2017-11-17 1.838 2017-11-20 1.838 2017-11-21 1.840 2017-11-22 1.842 2017-11-23 . 2017-11-24 1.857 2017-11-27 1.853 2017-11-28 1.856 2017-11-29 1.833 2017-11-30 1.802 2017-12-01 1.850 2017-12-04 1.802 2017-12-05 1.828 2017-12-06 1.769 2017-12-07 1.800 2017-12-08 1.834 2017-12-11 1.855 2017-12-12 1.852 2017-12-13 1.824 2017-12-14 1.829 2017-12-15 1.820 2017-12-18 1.840 2017-12-19 1.853 2017-12-20 1.860 2017-12-21 1.863 2017-12-22 1.884 2017-12-25 . 2017-12-26 1.958 2017-12-27 1.951 2017-12-28 1.973 2017-12-29 1.993 2018-01-01 . 2018-01-02 1.983 2018-01-03 2.030 2018-01-04 2.015 2018-01-05 2.011 2018-01-08 2.000 2018-01-09 2.014 2018-01-10 2.024 2018-01-11 2.023 2018-01-12 2.034 2018-01-15 . 2018-01-16 2.012 2018-01-17 2.006 2018-01-18 2.002 2018-01-19 1.999 2018-01-22 2.000 2018-01-23 2.033 2018-01-24 2.043 2018-01-25 2.036 2018-01-26 2.064 2018-01-29 2.029 2018-01-30 2.007 2018-01-31 2.004 2018-02-01 2.016 2018-02-02 1.962 2018-02-05 1.929 2018-02-06 1.908 2018-02-07 1.849 2018-02-08 1.811 2018-02-09 1.783 2018-02-12 1.770 2018-02-13 1.770 2018-02-14 1.807 2018-02-15 1.816 2018-02-16 1.835 2018-02-19 . 2018-02-20 1.823 2018-02-21 1.820 2018-02-22 1.847 2018-02-23 1.881 2018-02-26 1.899 2018-02-27 1.886 2018-02-28 1.815 2018-03-01 1.808 2018-03-02 1.807 2018-03-05 1.794 2018-03-06 1.799 2018-03-07 1.799 2018-03-08 1.784 2018-03-09 1.795 2018-03-12 1.778 2018-03-13 1.823 2018-03-14 1.834 2018-03-15 1.843 2018-03-16 1.859 2018-03-19 1.863 2018-03-20 1.890 2018-03-21 1.981 2018-03-22 1.958 2018-03-23 1.982 2018-03-26 1.968 2018-03-27 1.965 2018-03-28 1.965 2018-03-29 1.970 2018-03-30 . 2018-04-02 1.941 2018-04-03 1.950 2018-04-04 1.938 2018-04-05 1.934 2018-04-06 1.915 2018-04-09 1.957 2018-04-10 2.027 2018-04-11 2.060 2018-04-12 2.049 2018-04-13 2.066 2018-04-16 2.038 2018-04-17 2.023 2018-04-18 2.069 2018-04-19 2.085 2018-04-20 2.086 2018-04-23 2.081 2018-04-24 2.099 2018-04-25 2.104 2018-04-26 2.126 2018-04-27 2.105 2018-04-30 2.128 2018-05-01 2.076 2018-05-02 2.090 2018-05-03 2.095 2018-05-04 2.130 2018-05-07 2.146 2018-05-08 2.148 2018-05-09 2.192 2018-05-10 2.196 2018-05-11 2.199 2018-05-14 2.225 2018-05-15 2.213 2018-05-16 2.236 2018-05-17 2.256 2018-05-18 2.242 2018-05-21 2.252 2018-05-22 2.245 2018-05-23 2.260 2018-05-24 2.234 2018-05-25 2.172 2018-05-28 . 2018-05-29 2.153 2018-05-30 2.200 2018-05-31 2.177 2018-06-01 2.144 2018-06-04 2.122 2018-06-05 2.104 2018-06-06 2.107 2018-06-07 2.147 2018-06-08 2.129 2018-06-11 2.129 2018-06-12 2.123 2018-06-13 2.154 2018-06-14 2.129 2018-06-15 2.052 2018-06-18 2.100 2018-06-19 2.091 2018-06-20 2.069 2018-06-21 2.049 2018-06-22 2.092 2018-06-25 2.077 2018-06-26 2.100 2018-06-27 2.133 2018-06-28 2.134 2018-06-29 2.168 2018-07-02 2.117 2018-07-03 2.134 2018-07-04 . 2018-07-05 2.158 2018-07-06 2.142 2018-07-09 2.172 2018-07-10 2.192 2018-07-11 2.082 2018-07-12 2.088 2018-07-13 2.098 2018-07-16 2.027 2018-07-17 2.032 2018-07-18 2.058 2018-07-19 2.056 2018-07-20 2.068 2018-07-23 2.083 2018-07-24 2.095 2018-07-25 2.117 2018-07-26 2.142 2018-07-27 2.129 2018-07-30 2.140 2018-07-31 2.111 2018-08-01 2.071 2018-08-02 2.097 2018-08-03 2.102 2018-08-06 2.109 2018-08-07 2.132 2018-08-08 2.081 2018-08-09 2.085 2018-08-10 2.115 2018-08-13 2.112 2018-08-14 2.101 2018-08-15 2.062 2018-08-16 2.066 2018-08-17 2.071 2018-08-20 2.082 2018-08-21 2.096 2018-08-22 2.144 2018-08-23 2.149 2018-08-24 2.171 2018-08-27 2.185 2018-08-28 2.184 2018-08-29 2.219 2018-08-30 2.216 2018-08-31 2.215 2018-09-03 . 2018-09-04 2.214 2018-09-05 2.205 2018-09-06 2.186 2018-09-07 2.193 2018-09-10 2.192 2018-09-11 2.229 2018-09-12 2.233 2018-09-13 2.200 2018-09-14 2.182 2018-09-17 2.180 2018-09-18 2.209 2018-09-19 2.219 2018-09-20 2.199 2018-09-21 2.197 2018-09-24 2.263 2018-09-25 2.277 2018-09-26 2.288 2018-09-27 2.298 2018-09-28 2.330 2018-10-01 2.389 2018-10-02 2.372 2018-10-03 2.410 2018-10-04 2.379 2018-10-05 2.368 2018-10-08 2.370 2018-10-09 2.399 2018-10-10 2.367 2018-10-11 2.309 2018-10-12 2.307 2018-10-15 2.304 2018-10-16 2.318 2018-10-17 2.299 2018-10-18 2.283 2018-10-19 2.292 2018-10-22 2.310 2018-10-23 2.228 2018-10-24 2.220 2018-10-25 2.258 2018-10-26 2.287 2018-10-29 2.258 2018-10-30 2.245 2018-10-31 2.235 2018-11-01 2.182 2018-11-02 2.153 2018-11-05 2.169 2018-11-06 2.173 2018-11-07 2.223 2018-11-08 2.156 2018-11-09 2.143 2018-11-12 2.124 2018-11-13 2.047 2018-11-14 2.080 2018-11-15 2.060 2018-11-16 2.064 2018-11-19 2.071 2018-11-20 1.970 2018-11-21 1.961 2018-11-22 . 2018-11-23 . 2018-11-26 1.880 2018-11-27 1.875 2018-11-28 1.823 2018-11-29 1.825 2018-11-30 1.817 2018-12-03 1.877 2018-12-04 1.877 2018-12-05 1.874 2018-12-06 1.850 2018-12-07 1.869 2018-12-10 1.829 2018-12-11 1.837 2018-12-12 1.839 2018-12-13 1.872 2018-12-14 1.833 2018-12-17 1.791 2018-12-18 1.748 2018-12-19 1.784 2018-12-20 1.747 2018-12-21 1.713 2018-12-24 . 2018-12-25 . 2018-12-26 1.731 2018-12-27 1.684 2018-12-28 1.643 2018-12-31 . 2019-01-01 . 2019-01-02 1.687 2019-01-03 1.716 2019-01-04 1.753 2019-01-07 1.754 2019-01-08 1.790 2019-01-09 1.846 2019-01-10 1.867 2019-01-11 1.850 2019-01-14 1.819 2019-01-15 1.845 2019-01-16 1.864 2019-01-17 1.851 2019-01-18 1.883 2019-01-21 . 2019-01-22 1.876 2019-01-23 1.855 2019-01-24 1.854 2019-01-25 1.855 2019-01-28 1.810 2019-01-29 1.862 2019-01-30 1.863 2019-01-31 1.839 2019-02-01 1.881 2019-02-04 1.873 2019-02-05 1.863 2019-02-06 1.877 2019-02-07 1.868 2019-02-08 1.876 2019-02-11 1.858 2019-02-12 1.875 2019-02-13 1.907 2019-02-14 1.942 2019-02-15 1.987 2019-02-18 . 2019-02-19 1.963 2019-02-20 1.982 2019-02-21 1.996 2019-02-22 1.993 2019-02-25 1.940 2019-02-26 1.969 2019-02-27 1.987 2019-02-28 1.992 2019-03-01 1.962 2019-03-04 1.975 2019-03-05 1.979 2019-03-06 1.988 2019-03-07 1.983 2019-03-08 1.974 2019-03-11 1.977 2019-03-12 1.964 2019-03-13 1.977 2019-03-14 1.959 2019-03-15 1.946 2019-03-18 1.946 2019-03-19 1.960 2019-03-20 1.981 2019-03-21 1.964 2019-03-22 1.939 2019-03-25 1.961 2019-03-26 1.970 2019-03-27 1.957 2019-03-28 1.951 2019-03-29 1.950 2019-04-01 1.970 2019-04-02 1.988 2019-04-03 1.986 2019-04-04 1.987 2019-04-05 2.019 2019-04-08 2.029 2019-04-09 2.024 2019-04-10 2.053 2019-04-11 2.046 2019-04-12 2.043 2019-04-15 2.042 2019-04-16 2.057 2019-04-17 2.046 2019-04-18 2.048 2019-04-19 . 2019-04-22 2.081 2019-04-23 2.092 2019-04-24 2.071 2019-04-25 2.072 2019-04-26 2.016 2019-04-29 2.032 2019-04-30 2.051 2019-05-01 2.063 2019-05-02 2.036 2019-05-03 2.047 2019-05-06 2.055 2019-05-07 2.010 2019-05-08 2.036 2019-05-09 2.019 2019-05-10 2.031 2019-05-13 2.003 2019-05-14 2.032 2019-05-15 2.065 2019-05-16 2.104 2019-05-17 2.068 2019-05-20 2.054 2019-05-21 2.055 2019-05-22 2.014 2019-05-23 1.939 2019-05-24 1.957 2019-05-27 . 2019-05-28 1.964 2019-05-29 1.944 2019-05-30 1.885 2019-05-31 1.809 2019-06-03 1.776 2019-06-04 1.792 2019-06-05 1.743 2019-06-06 1.778 2019-06-07 1.796 2019-06-10 1.781 2019-06-11 1.793 2019-06-12 1.746 2019-06-13 1.768 2019-06-14 1.796 2019-06-17 1.767 2019-06-18 1.799 2019-06-19 1.800 2019-06-20 1.859 2019-06-21 1.886 2019-06-24 1.873 2019-06-25 1.896 2019-06-26 1.935 2019-06-27 1.914 2019-06-28 1.896 2019-07-01 1.915 2019-07-02 1.862 2019-07-03 1.862 2019-07-04 . 2019-07-05 . 2019-07-08 1.860 2019-07-09 1.885 2019-07-10 1.949 2019-07-11 1.950 2019-07-12 1.949 2019-07-15 1.910 2019-07-16 1.879 2019-07-17 1.856 2019-07-18 1.847 2019-07-19 1.867 2019-07-22 1.874 2019-07-23 1.893 2019-07-24 1.876 2019-07-25 1.876 2019-07-26 1.874 2019-07-29 1.882 2019-07-30 1.918 2019-07-31 1.921 2019-08-01 1.830 2019-08-02 1.837 2019-08-05 1.794 2019-08-06 1.792 2019-08-07 1.748 2019-08-08 1.749 2019-08-09 1.770 2019-08-12 1.776 2019-08-13 1.831 2019-08-14 1.798 2019-08-15 1.768 2019-08-16 1.771 2019-08-19 1.795 2019-08-20 1.814 2019-08-21 1.820 2019-08-22 1.802 2019-08-23 1.774 2019-08-26 1.774 2019-08-27 1.791 2019-08-28 1.821 2019-08-29 1.831 2019-08-30 1.801 2019-09-02 . 2019-09-03 1.774 2019-09-04 1.869 2019-09-05 1.868 2019-09-06 1.880 2019-09-09 1.914 2019-09-10 1.918 2019-09-11 1.898 2019-09-12 1.871 2019-09-13 1.863 2019-09-16 2.069 2019-09-17 1.988 2019-09-18 1.976 2019-09-19 2.012 2019-09-20 1.985 2019-09-23 1.978 2019-09-24 1.944 2019-09-25 1.939 2019-09-26 1.936 2019-09-27 1.928 2019-09-30 1.883 2019-10-01 1.885 2019-10-02 1.850 2019-10-03 1.867 2019-10-04 1.880 2019-10-07 1.894 2019-10-08 1.886 2019-10-09 1.904 2019-10-10 1.913 2019-10-11 1.936 2019-10-14 1.890 2019-10-15 1.889 2019-10-16 1.943 2019-10-17 1.956 2019-10-18 1.949 2019-10-21 1.946 2019-10-22 1.949 2019-10-23 1.968 2019-10-24 1.988 2019-10-25 1.975 2019-10-28 1.959 2019-10-29 1.952 2019-10-30 1.909 2019-10-31 1.882 2019-11-01 1.925 2019-11-04 1.937 2019-11-05 1.951 2019-11-06 1.921 2019-11-07 1.908 2019-11-08 1.912 2019-11-11 . 2019-11-12 1.886 2019-11-13 1.909 2019-11-14 1.906 2019-11-15 1.935 2019-11-18 1.885 2019-11-19 1.842 2019-11-20 1.882 2019-11-21 1.926 2019-11-22 1.925 2019-11-25 1.932 2019-11-26 1.951 2019-11-27 1.927 2019-11-28 . 2019-11-29 . 2019-12-02 1.866 2019-12-03 1.866 2019-12-04 1.906 2019-12-05 1.910 2019-12-06 1.932 2019-12-09 1.920 2019-12-10 1.942 2019-12-11 1.910 2019-12-12 1.934 2019-12-13 1.957 2019-12-16 1.982 2019-12-17 2.011 2019-12-18 2.001 2019-12-19 2.006 2019-12-20 1.996 2019-12-23 2.004 2019-12-24 2.017 2019-12-25 . 2019-12-26 2.030 2019-12-27 2.028 2019-12-30 2.017 2019-12-31 2.004 2020-01-01 . 2020-01-02 2.002 2020-01-03 2.039 2020-01-06 2.004 2020-01-07 2.009 2020-01-08 1.952 2020-01-09 1.934 2020-01-10 1.916 2020-01-13 1.881 2020-01-14 1.887 2020-01-15 1.857 2020-01-16 1.839 2020-01-17 1.833 2020-01-20 . 2020-01-21 1.796 2020-01-22 1.767 2020-01-23 1.759 2020-01-24 1.709 2020-01-27 1.641 2020-01-28 1.688 2020-01-29 1.667 2020-01-30 1.634 2020-01-31 1.595 2020-02-03 1.540 2020-02-04 1.559 2020-02-05 1.622 2020-02-06 1.635 2020-02-07 1.612 2020-02-10 1.581 2020-02-11 1.598 2020-02-12 1.647 2020-02-13 1.651 2020-02-14 1.669 2020-02-17 . 2020-02-18 1.644 2020-02-19 1.667 2020-02-20 1.657 2020-02-21 1.650 2020-02-24 1.575 2020-02-25 1.529 2020-02-26 1.466 2020-02-27 1.440 2020-02-28 1.450 2020-03-02 1.521 2020-03-03 1.515 2020-03-04 1.523 2020-03-05 1.472 2020-03-06 1.372 2020-03-09 1.149 2020-03-10 1.234 2020-03-11 1.209 2020-03-12 1.120 2020-03-13 1.147 2020-03-16 1.014 2020-03-17 1.015 2020-03-18 0.964 2020-03-19 1.017 2020-03-20 0.991 2020-03-23 1.013 2020-03-24 1.057 2020-03-25 1.063 2020-03-26 1.039 2020-03-27 1.038 2020-03-30 0.996 2020-03-31 0.972 2020-04-01 0.920 2020-04-02 0.978 2020-04-03 1.081 2020-04-06 1.032 2020-04-07 0.997 2020-04-08 0.999 2020-04-09 0.968 2020-04-10 . 2020-04-13 0.984 2020-04-14 0.939 2020-04-15 0.903 2020-04-16 0.930 2020-04-17 0.944 2020-04-20 0.878 2020-04-21 0.730 2020-04-22 0.733 2020-04-23 0.712 2020-04-24 0.655 2020-04-27 0.562 2020-04-28 0.583 2020-04-29 0.652 2020-04-30 0.720 2020-05-01 0.755 2020-05-04 0.778 2020-05-05 0.849 2020-05-06 0.739 2020-05-07 0.753 2020-05-08 0.811 2020-05-11 0.790 2020-05-12 0.739 2020-05-13 0.747 2020-05-14 0.828 2020-05-15 0.850 2020-05-18 0.947 2020-05-19 0.898 2020-05-20 0.919 2020-05-21 0.918 2020-05-22 0.908 2020-05-25 . 2020-05-26 0.928 2020-05-27 0.901 2020-05-28 0.860 2020-05-29 0.932 2020-06-01 0.971 2020-06-02 1.028 2020-06-03 0.958 2020-06-04 0.976 2020-06-05 1.042 2020-06-08 1.018 2020-06-09 1.050 2020-06-10 1.061 2020-06-11 0.989 2020-06-12 1.044 2020-06-15 1.071 2020-06-16 1.124 2020-06-17 1.129 2020-06-18 1.149 2020-06-19 1.153 2020-06-22 1.170 2020-06-23 1.155 2020-06-24 1.099 2020-06-25 1.109 2020-06-26 1.073 2020-06-29 1.117 2020-06-30 1.125 2020-07-01 1.147 2020-07-02 1.175 2020-07-03 . 2020-07-06 1.189 2020-07-07 1.181 2020-07-08 1.197 2020-07-09 1.184 2020-07-10 1.201 2020-07-13 1.163 2020-07-14 1.163 2020-07-15 1.191 2020-07-16 1.175 2020-07-17 1.168 2020-07-20 1.184 2020-07-21 1.226 2020-07-22 1.222 2020-07-23 1.205 2020-07-24 1.207 2020-07-27 1.209 2020-07-28 1.194 2020-07-29 1.209 2020-07-30 1.167 2020-07-31 1.165 2020-08-03 1.188 2020-08-04 1.204 2020-08-05 1.207 2020-08-06 1.197 2020-08-07 1.167 2020-08-10 1.180 2020-08-11 1.180 2020-08-12 1.189 2020-08-13 1.180 2020-08-14 1.179 2020-08-17 1.178 2020-08-18 1.190 2020-08-19 1.184 2020-08-20 1.184 2020-08-21 1.143 2020-08-24 1.186 2020-08-25 1.201 2020-08-26 1.183 2020-08-27 1.153 2020-08-28 1.164 2020-08-31 1.141 2020-09-01 1.166 2020-09-02 1.124 2020-09-03 1.099 2020-09-04 1.088 2020-09-07 . 2020-09-08 1.025 2020-09-09 1.038 2020-09-10 1.012 2020-09-11 1.037 2020-09-14 1.038 2020-09-15 1.046 2020-09-16 1.064 2020-09-17 1.108 2020-09-18 1.103 2020-09-21 1.066 2020-09-22 1.046 2020-09-23 1.040 2020-09-24 1.054 2020-09-25 1.065 2020-09-28 1.081 2020-09-29 1.057 2020-09-30 1.100 2020-10-01 1.076 2020-10-02 1.043 2020-10-05 1.098 2020-10-06 1.137 2020-10-07 1.119 2020-10-08 1.148 2020-10-09 1.145 2020-10-12 1.115 2020-10-13 1.119 2020-10-14 1.150 2020-10-15 1.146 2020-10-16 1.133 2020-10-19 1.095 2020-10-20 1.112 2020-10-21 1.083 2020-10-22 1.099 2020-10-23 1.089 2020-10-26 1.069 2020-10-27 1.102 2020-10-28 1.059 2020-10-29 1.025 2020-10-30 1.021 2020-11-02 1.048 2020-11-03 1.067 2020-11-04 1.095 2020-11-05 1.092 2020-11-06 1.063 2020-11-09 1.128 2020-11-10 1.162 2020-11-11 1.155 2020-11-12 1.136 2020-11-13 1.108 2020-11-16 1.133 2020-11-17 1.144 2020-11-18 1.184 2020-11-19 1.198 2020-11-20 1.205 2020-11-23 1.226 2020-11-24 1.284 2020-11-25 1.313 2020-11-26 . 2020-11-27 . 2020-11-30 1.291 2020-12-01 1.286 2020-12-02 1.306 2020-12-03 1.310 2020-12-04 1.319 2020-12-07 1.321 2020-12-08 1.330 2020-12-09 1.319 2020-12-10 1.356 2020-12-11 1.354 2020-12-14 1.373 2020-12-15 1.374 2020-12-16 1.393 2020-12-17 1.413 2020-12-18 1.428 2020-12-21 1.388 2020-12-22 1.378 2020-12-23 1.412 2020-12-24 1.412 2020-12-25 . 2020-12-28 1.392 2020-12-29 1.396 2020-12-30 1.400 2020-12-31 1.398 2021-01-01 . 2021-01-04 1.364 2021-01-05 1.433 2021-01-06 1.436 2021-01-07 1.440 2021-01-08 1.484 2021-01-11 1.472 2021-01-12 1.498 2021-01-13 1.497 2021-01-14 1.531 2021-01-15 1.493 2021-01-18 . 2021-01-19 1.498 2021-01-20 1.495 2021-01-21 1.498 2021-01-22 1.476 2021-01-25 1.493 2021-01-26 1.487 2021-01-27 1.490 2021-01-28 1.484 2021-01-29 1.487 2021-02-01 1.535 2021-02-02 1.554 2021-02-03 1.572 2021-02-04 1.586 2021-02-05 1.590 2021-02-08 1.627 2021-02-09 1.631 2021-02-10 1.642 2021-02-11 1.631 2021-02-12 1.661 2021-02-15 . 2021-02-16 1.702 2021-02-17 1.729 2021-02-18 1.708 2021-02-19 1.701 2021-02-22 1.749 2021-02-23 1.789 2021-02-24 1.826 2021-02-25 1.770 2021-02-26 1.719 2021-03-01 1.698 2021-03-02 1.683 2021-03-03 1.710 2021-03-04 1.774 2021-03-05 1.806 2021-03-08 1.762 2021-03-09 1.750 2021-03-10 1.770 2021-03-11 1.815 2021-03-12 1.808 2021-03-15 1.788 2021-03-16 1.761 2021-03-17 1.731 2021-03-18 1.596 2021-03-19 1.672 2021-03-22 1.680 2021-03-23 1.587 2021-03-24 1.665 2021-03-25 1.593 2021-03-26 1.645 2021-03-29 1.650 2021-03-30 1.637 2021-03-31 1.621 2021-04-01 1.674 2021-04-02 . 2021-04-05 1.624 2021-04-06 1.649 2021-04-07 1.657 2021-04-08 1.660 2021-04-09 1.655 2021-04-12 1.659 2021-04-13 1.665 2021-04-14 1.728 2021-04-15 1.745 2021-04-16 1.739 2021-04-19 1.743 2021-04-20 1.722 2021-04-21 1.690 2021-04-22 1.704 2021-04-23 1.714 2021-04-26 1.718 2021-04-27 1.748 2021-04-28 1.769 2021-04-29 1.788 2021-04-30 1.741 2021-05-03 1.772 2021-05-04 1.825 2021-05-05 1.818 2021-05-06 1.819 2021-05-07 1.828 2021-05-10 1.837 2021-05-11 1.860 2021-05-12 1.885 2021-05-13 1.811 2021-05-14 1.853 2021-05-17 1.877 2021-05-18 1.864 2021-05-19 1.816 2021-05-20 1.767 2021-05-21 1.804 2021-05-24 1.844 2021-05-25 1.828 2021-05-26 1.857 2021-05-27 1.868 2021-05-28 1.849 2021-05-31 . 2021-06-01 1.887 2021-06-02 1.886 2021-06-03 1.883 2021-06-04 1.893 2021-06-07 1.894 2021-06-08 1.919 2021-06-09 1.904 2021-06-10 1.914 2021-06-11 1.890 2021-06-14 1.885 2021-06-15 1.895 2021-06-16 1.874 2021-06-17 1.851 2021-06-18 1.873 2021-06-21 1.909 2021-06-22 1.938 2021-06-23 1.989 2021-06-24 1.996 2021-06-25 1.955 2021-06-28 1.928 2021-06-29 1.942 2021-06-30 1.936 2021-07-01 1.957 2021-07-02 1.989 2021-07-05 . 2021-07-06 1.930 2021-07-07 1.897 2021-07-08 1.938 2021-07-09 1.962 2021-07-12 1.980 2021-07-13 2.009 2021-07-14 1.964 2021-07-15 1.929 2021-07-16 1.928 2021-07-19 1.810 2021-07-20 1.839 2021-07-21 1.906 2021-07-22 1.949 2021-07-23 1.955 2021-07-26 1.978 2021-07-27 1.963 2021-07-28 1.968 2021-07-29 2.006 2021-07-30 2.031 2021-08-02 1.982 2021-08-03 1.936 2021-08-04 1.881 2021-08-05 1.913 2021-08-06 1.884 2021-08-09 1.851 2021-08-10 1.883 2021-08-11 1.908 2021-08-12 1.898 2021-08-13 1.863 2021-08-16 1.850 2021-08-17 1.837 2021-08-18 1.797 2021-08-19 1.767 2021-08-20 1.695 2021-08-23 1.794 2021-08-24 1.864 2021-08-25 1.940 2021-08-26 1.906 2021-08-27 1.931 2021-08-30 1.963 2021-08-31 1.972 2021-09-01 1.960 2021-09-02 1.999 2021-09-03 1.997 2021-09-06 . 2021-09-07 1.962 2021-09-08 1.974 2021-09-09 1.951 2021-09-10 1.980 2021-09-13 2.000 2021-09-14 2.002 2021-09-15 2.045 2021-09-16 2.052 2021-09-17 2.046 2021-09-20 2.010 2021-09-21 2.044 2021-09-22 2.070 2021-09-23 2.113 2021-09-24 2.135 2021-09-27 2.180 2021-09-28 2.166 2021-09-29 2.199 2021-09-30 2.231 2021-10-01 2.266 2021-10-04 2.324 2021-10-05 2.363 2021-10-06 2.298 2021-10-07 2.329 2021-10-08 2.338 2021-10-11 2.394 2021-10-12 2.384 2021-10-13 2.399 2021-10-14 2.446 2021-10-15 2.435 2021-10-18 2.405 2021-10-19 2.420 2021-10-20 2.451 2021-10-21 2.417 2021-10-22 2.414 2021-10-25 2.429 2021-10-26 2.436 2021-10-27 2.368 2021-10-28 2.363 2021-10-29 2.342 2021-11-01 2.364 2021-11-02 2.405 2021-11-03 2.326 2021-11-04 2.275 2021-11-05 2.315 2021-11-08 2.338 2021-11-09 2.369 2021-11-10 2.308 2021-11-11 2.298 2021-11-12 2.266 2021-11-15 2.270 2021-11-16 2.296 2021-11-17 2.232 2021-11-18 2.247 2021-11-19 2.150 2021-11-22 2.183 2021-11-23 2.252 2021-11-24 2.234 2021-11-25 . 2021-11-26 . 2021-11-29 2.004 2021-11-30 1.921 2021-12-01 1.928 2021-12-02 1.973 2021-12-03 1.958 2021-12-06 2.040 2021-12-07 2.093 2021-12-08 2.132 2021-12-09 2.095 2021-12-10 2.118 2021-12-13 2.095 2021-12-14 2.066 2021-12-15 2.093 2021-12-16 2.102 2021-12-17 2.065 2021-12-20 2.070 2021-12-21 2.144 2021-12-22 2.192 2021-12-23 2.212 2021-12-24 . 2021-12-27 2.240 2021-12-28 2.253 2021-12-29 2.259 2021-12-30 2.263 2021-12-31 2.211 2022-01-03 2.245 2022-01-04 2.279 2022-01-05 2.295 2022-01-06 2.347 2022-01-07 2.374 2022-01-10 2.366 2022-01-11 2.444 2022-01-12 2.472 2022-01-13 2.471 2022-01-14 2.513 2022-01-17 . 2022-01-18 2.565 2022-01-19 2.547 2022-01-20 2.514 2022-01-21 2.551 2022-01-24 2.521 2022-01-25 2.539 2022-01-26 2.611 2022-01-27 2.701 2022-01-28 2.655 2022-01-31 2.607 2022-02-01 2.648 2022-02-02 2.665 2022-02-03 2.747 2022-02-04 2.776 2022-02-07 2.777 2022-02-08 2.727 2022-02-09 2.757 2022-02-10 2.747 2022-02-11 2.860 2022-02-14 2.884 2022-02-15 2.782 2022-02-16 2.683 2022-02-17 2.674 2022-02-18 2.659 2022-02-21 . 2022-02-22 2.647 2022-02-23 2.671 2022-02-24 2.741 2022-02-25 2.702 2022-02-28 2.853 2022-03-01 3.135 2022-03-02 3.485 2022-03-03 3.462 2022-03-04 3.735 2022-03-07 3.944 2022-03-08 4.470 2022-03-09 3.576 2022-03-10 3.329 2022-03-11 3.438 2022-03-14 3.270 2022-03-15 3.008 2022-03-16 3.119 2022-03-17 3.485 2022-03-18 3.634 2022-03-21 3.828 2022-03-22 3.830 2022-03-23 4.090 2022-03-24 4.157 2022-03-25 4.045 2022-03-28 3.701 2022-03-29 3.646 2022-03-30 3.670 2022-03-31 3.548 2022-04-01 3.338 2022-04-04 3.753 2022-04-05 3.554 2022-04-06 3.476 2022-04-07 3.412 2022-04-08 3.451 2022-04-11 3.403 2022-04-12 3.592 2022-04-13 3.854 2022-04-14 3.971 2022-04-15 . 2022-04-18 3.991 2022-04-19 3.966 2022-04-20 4.071 2022-04-21 4.033 2022-04-22 4.049 2022-04-25 4.217 2022-04-26 4.510 2022-04-27 4.804 2022-04-28 5.071 2022-04-29 4.529 2022-05-02 5.061 2022-05-03 4.883 2022-05-04 4.909 2022-05-05 4.863 2022-05-06 4.655 2022-05-09 4.658 2022-05-10 4.703 2022-05-11 4.934 2022-05-12 4.922 2022-05-13 4.934 2022-05-16 5.152 2022-05-17 5.040 2022-05-18 4.277 2022-05-19 3.949 2022-05-20 3.934 2022-05-23 3.894 2022-05-24 3.911 2022-05-25 3.994 2022-05-26 3.961 2022-05-27 3.902 2022-05-30 . 2022-05-31 3.909 2022-06-01 4.153 2022-06-02 4.217 2022-06-03 4.282 2022-06-06 4.319 2022-06-07 4.251 2022-06-08 4.245 2022-06-09 4.383 2022-06-10 4.330 2022-06-13 4.227 2022-06-14 4.319 2022-06-15 4.446 2022-06-16 4.513 2022-06-17 4.315 2022-06-20 . 2022-06-21 4.315 2022-06-22 4.292 2022-06-23 4.254 2022-06-24 4.296 2022-06-27 4.178 2022-06-28 4.095 2022-06-29 3.927 2022-06-30 3.818 2022-07-01 3.856 2022-07-04 . 2022-07-05 3.473 2022-07-06 3.313 2022-07-07 3.568 2022-07-08 3.586 2022-07-11 3.670 2022-07-12 3.551 2022-07-13 3.589 2022-07-14 3.585 2022-07-15 3.622 2022-07-18 3.545 2022-07-19 3.545 2022-07-20 3.522 2022-07-21 3.497 2022-07-22 3.429 2022-07-25 3.433 2022-07-26 3.496 2022-07-27 3.645 2022-07-28 3.603 2022-07-29 3.517 2022-08-01 3.427 2022-08-02 3.345 2022-08-03 3.330 2022-08-04 3.203 2022-08-05 3.080 2022-08-08 3.056 2022-08-09 3.215 2022-08-10 3.208 2022-08-11 3.272 2022-08-12 3.299 2022-08-15 3.292 2022-08-16 3.306 2022-08-17 3.434 2022-08-18 3.474 2022-08-19 3.516 2022-08-22 3.597 2022-08-23 3.661 2022-08-24 3.854 2022-08-25 3.769 2022-08-26 3.823 2022-08-29 3.738 2022-08-30 3.634 2022-08-31 3.517 2022-09-01 3.405 2022-09-02 3.482 2022-09-05 . 2022-09-06 3.433 2022-09-07 3.428 2022-09-08 3.402 2022-09-09 3.436 2022-09-12 3.465 2022-09-13 3.413 2022-09-14 3.243 2022-09-15 3.081 2022-09-16 3.039 2022-09-19 3.138 2022-09-20 3.189 2022-09-21 3.158 2022-09-22 3.230 2022-09-23 3.075 2022-09-26 2.965 2022-09-27 3.079 2022-09-28 3.275 2022-09-29 3.229 2022-09-30 3.240 2022-10-03 3.342 2022-10-04 3.490 2022-10-05 3.753 2022-10-06 3.930 2022-10-07 4.068 2022-10-10 . 2022-10-11 4.088 2022-10-12 4.078 2022-10-13 4.450 2022-10-14 4.537 2022-10-17 4.644 2022-10-18 4.534 2022-10-19 4.402 2022-10-20 4.152 2022-10-21 4.144 2022-10-24 4.122 2022-10-25 4.044 2022-10-26 4.230 2022-10-27 4.419 2022-10-28 4.540 2022-10-31 4.293 2022-11-01 4.002 2022-11-02 3.483 2022-11-03 4.458 2022-11-04 4.551 2022-11-07 4.474 2022-11-08 4.468 2022-11-09 4.349 2022-11-10 4.286 2022-11-11 . 2022-11-14 4.241 2022-11-15 4.335 2022-11-16 3.824 2022-11-17 3.609 2022-11-18 3.600 2022-11-21 3.365 2022-11-22 3.480 2022-11-23 3.363 2022-11-24 . 2022-11-25 3.289 2022-11-28 2.968 2022-11-29 3.097 2022-11-30 3.182 2022-12-01 3.091 2022-12-02 2.995 2022-12-05 2.816 2022-12-06 2.730 2022-12-07 2.608 2022-12-08 2.683 2022-12-09 2.623 2022-12-12 2.748 2022-12-13 2.889 2022-12-14 3.065 2022-12-15 3.085 2022-12-16 2.933 2022-12-19 2.892 2022-12-20 2.864 2022-12-21 2.988 2022-12-22 2.957 2022-12-23 3.071 2022-12-26 . 2022-12-27 3.187 2022-12-28 3.173 2022-12-29 3.150 2022-12-30 3.128 2023-01-02 . 2023-01-03 2.959 2023-01-04 2.865 2023-01-05 2.858 2023-01-06 2.899 2023-01-09 2.920 2023-01-10 2.988 2023-01-11 3.066 2023-01-12 3.108 2023-01-13 3.149 2023-01-16 . 2023-01-17 3.149 2023-01-18 3.141 2023-01-19 3.233 2023-01-20 3.306 2023-01-23 3.412 2023-01-24 3.307 2023-01-25 3.166 2023-01-26 3.202 2023-01-27 3.065 2023-01-30 2.907 2023-01-31 3.000 2023-02-01 2.815 2023-02-02 2.758 2023-02-03 2.630 2023-02-06 2.620 2023-02-07 2.746 2023-02-08 2.729 2023-02-09 2.647 2023-02-10 2.684 2023-02-13 2.697 2023-02-14 2.730 2023-02-15 2.648 2023-02-16 2.578 2023-02-17 2.526 2023-02-20 . 2023-02-21 2.585 2023-02-22 2.495 2023-02-23 2.514 2023-02-24 2.595 2023-02-27 2.617 2023-02-28 2.638 2023-03-01 2.681 2023-03-02 2.696 2023-03-03 2.740 2023-03-06 2.737 2023-03-07 2.639 2023-03-08 2.603 2023-03-09 2.509 2023-03-10 2.618 2023-03-13 2.613 2023-03-14 2.572 2023-03-15 2.457 2023-03-16 2.494 2023-03-17 2.530 2023-03-20 2.535 2023-03-21 2.537 2023-03-22 2.555 2023-03-23 2.502 2023-03-24 2.540 2023-03-27 2.601 2023-03-28 2.598 2023-03-29 2.472 2023-03-30 2.459 2023-03-31 2.434 2023-04-03 2.543 2023-04-04 2.551 2023-04-05 2.603 2023-04-06 2.542 2023-04-07 . 2023-04-10 2.552 2023-04-11 2.526 2023-04-12 2.558 2023-04-13 2.556 2023-04-14 2.495 2023-04-17 2.486 2023-04-18 2.430 2023-04-19 2.386 2023-04-20 2.313 2023-04-21 2.316 2023-04-24 2.344 2023-04-25 2.271 2023-04-26 2.192 2023-04-27 2.182 2023-04-28 2.201 2023-05-01 2.211 2023-05-02 2.122 2023-05-03 2.044 2023-05-04 2.065 2023-05-05 2.150 2023-05-08 2.208 2023-05-09 2.228 2023-05-10 2.234 2023-05-11 2.195 2023-05-12 2.138 2023-05-15 2.213 2023-05-16 2.190 2023-05-17 2.256 2023-05-18 2.238 2023-05-19 2.199 2023-05-22 2.208 2023-05-23 2.206 2023-05-24 2.245 2023-05-25 2.184 2023-05-26 2.216 2023-05-29 . 2023-05-30 2.130 2023-05-31 2.096 2023-06-01 2.160 2023-06-02 2.211 2023-06-05 2.212 2023-06-06 2.206 2023-06-07 2.259 2023-06-08 2.232 2023-06-09 2.215 2023-06-12 2.171 2023-06-13 2.256 2023-06-14 2.225 2023-06-15 2.342 2023-06-16 2.413 2023-06-19 . 2023-06-20 2.342 2023-06-21 2.435 2023-06-22 2.339 2023-06-23 2.287 2023-06-26 2.327 2023-06-27 2.288 2023-06-28 2.281 2023-06-29 2.298 2023-06-30 2.331 2023-07-03 2.269 2023-07-04 . 2023-07-05 2.369 2023-07-06 2.354 2023-07-07 2.400 2023-07-10 2.393 2023-07-11 2.417 2023-07-12 2.446 2023-07-13 2.441 2023-07-14 2.415 2023-07-17 2.381 2023-07-18 2.414 2023-07-19 2.480 2023-07-20 2.481 2023-07-21 2.558 2023-07-24 2.593 2023-07-25 2.595 2023-07-26 2.656 2023-07-27 2.715 2023-07-28 2.765 2023-07-31 2.810 2023-08-01 2.856 2023-08-02 2.854 2023-08-03 2.926 2023-08-04 2.892 2023-08-07 2.869 2023-08-08 2.899 2023-08-09 3.035 2023-08-10 2.974 2023-08-11 2.937 2023-08-14 2.902 2023-08-15 2.855 2023-08-16 2.837 2023-08-17 2.910 2023-08-18 2.991 2023-08-21 2.939 2023-08-22 2.963 2023-08-23 2.935 2023-08-24 2.972 2023-08-25 3.134 2023-08-28 3.008 2023-08-29 3.034 2023-08-30 2.908 2023-08-31 2.965 2023-09-01 2.932 2023-09-04 . 2023-09-05 3.077 2023-09-06 3.049 2023-09-07 3.081 2023-09-08 3.154 2023-09-11 3.217 2023-09-12 3.186 2023-09-13 3.285 2023-09-14 3.322 2023-09-15 3.232 2023-09-18 3.135 2023-09-19 3.257 2023-09-20 3.165 2023-09-21 3.221 2023-09-22 3.204 2023-09-25 3.116 2023-09-26 3.115 2023-09-27 3.183 2023-09-28 3.208 2023-09-29 3.224 2023-10-02 3.161 2023-10-03 3.140 2023-10-04 2.971 2023-10-05 2.821 2023-10-06 2.849 2023-10-09 . 2023-10-10 2.984 2023-10-11 2.965 2023-10-12 3.010 2023-10-13 3.173 2023-10-16 3.127 2023-10-17 3.136 2023-10-18 3.092 2023-10-19 3.140 2023-10-20 3.119 2023-10-23 3.062 2023-10-24 2.990 2023-10-25 2.922 2023-10-26 2.683 2023-10-27 2.907 2023-10-30 2.884 2023-10-31 2.897 2023-11-01 2.870 2023-11-02 2.895 2023-11-03 2.787 2023-11-06 2.806 2023-11-07 2.771 2023-11-08 2.709 2023-11-09 2.705 2023-11-10 2.741 2023-11-13 2.801 2023-11-14 2.817 2023-11-15 2.845 2023-11-16 2.752 2023-11-17 2.761 2023-11-20 2.845 2023-11-21 2.890 2023-11-22 2.841 2023-11-23 . 2023-11-24 2.823 2023-11-27 2.833 2023-11-28 2.872 2023-11-29 2.856 2023-11-30 2.807 2023-12-01 2.633 2023-12-04 2.648 2023-12-05 2.612 2023-12-06 2.538 2023-12-07 2.525 2023-12-08 2.499 2023-12-11 2.522 2023-12-12 2.417 2023-12-13 2.461 2023-12-14 2.486 2023-12-15 2.511 2023-12-18 2.563 2023-12-19 2.608 2023-12-20 2.604 2023-12-21 2.611 2023-12-22 2.553 2023-12-25 . 2023-12-26 2.558 2023-12-27 2.529 2023-12-28 2.468 2023-12-29 2.444 2024-01-01 . 2024-01-02 2.465 2024-01-03 2.510 2024-01-04 2.494 2024-01-05 2.526 2024-01-08 2.491 2024-01-09 2.554 2024-01-10 2.508 2024-01-11 2.587 2024-01-12 2.581 2024-01-15 . 2024-01-16 2.549 2024-01-17 2.555 2024-01-18 2.594 2024-01-19 2.570 2024-01-22 2.596 2024-01-23 2.591 2024-01-24 2.584 2024-01-25 2.698 2024-01-26 2.752 2024-01-29 2.753 2024-01-30 2.716 2024-01-31 2.706 2024-02-01 2.647 2024-02-02 2.584 2024-02-05 2.661 2024-02-06 2.681 2024-02-07 2.754 2024-02-08 2.826 2024-02-09 2.879 2024-02-12 2.860 2024-02-13 2.824 2024-02-14 2.736 2024-02-15 2.737 2024-02-16 2.727 2024-02-19 . 2024-02-20 2.659 2024-02-21 2.634 2024-02-22 2.686 2024-02-23 2.625 2024-02-26 2.700 2024-02-27 2.674 2024-02-28 2.570 2024-02-29 2.594 2024-03-01 2.661 2024-03-04 2.604 2024-03-05 2.553 2024-03-06 2.607 2024-03-07 2.640 2024-03-08 2.581 2024-03-11 2.598 2024-03-12 2.557 2024-03-13 2.624 2024-03-14 2.633 2024-03-15 2.655 2024-03-18 2.708 2024-03-19 2.686 2024-03-20 2.611 2024-03-21 2.580 2024-03-22 2.565 2024-03-25 2.600 2024-03-26 2.523 2024-03-27 2.502 2024-03-28 2.525 2024-03-29 . 2024-04-01 2.540 2024-04-02 2.623 2024-04-03 2.640 2024-04-04 2.659 2024-04-05 2.667 2024-04-08 2.645 2024-04-09 2.595 2024-04-10 2.634 2024-04-11 2.587 2024-04-12 2.599 2024-04-15 2.572 2024-04-16 2.554 2024-04-17 2.479 2024-04-18 2.428 2024-04-19 2.444 2024-04-22 2.465 2024-04-23 2.474 2024-04-24 2.450 2024-04-25 2.453 2024-04-26 2.445 2024-04-29 2.435 2024-04-30 2.412 2024-05-01 2.357 2024-05-02 2.345 2024-05-03 2.336 2024-05-06 2.350 2024-05-07 2.352 2024-05-08 2.370 2024-05-09 2.368 2024-05-10 2.319 2024-05-13 2.326 2024-05-14 2.310 2024-05-15 2.313 2024-05-16 2.335 2024-05-17 2.373 2024-05-20 2.406 2024-05-21 2.391 2024-05-22 2.350 2024-05-23 2.346 2024-05-24 2.336 2024-05-27 . 2024-05-28 2.398 2024-05-29 2.353 2024-05-30 2.287