NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 7-Year Swap Rate (DISCONTINUED) Series ID: DSWP7 Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2000-07-03 to 2016-10-28 Last Updated: 2016-10-31 3:42 PM CDT Notes: The Federal Reserve Board has discontinued this series as of October 31, 2016. More information, including possible alternative series, can be found at http://www.federalreserve.gov/feeds/h15.html. Rate paid by fixed-rate payer on an interest rate swap with maturity of seven years. International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited. DATE VALUE 2000-07-03 7.20 2000-07-04 . 2000-07-05 7.11 2000-07-06 7.19 2000-07-07 7.10 2000-07-10 7.17 2000-07-11 7.18 2000-07-12 7.20 2000-07-13 7.16 2000-07-14 7.21 2000-07-17 7.31 2000-07-18 7.31 2000-07-19 7.32 2000-07-20 7.24 2000-07-21 7.18 2000-07-24 7.20 2000-07-25 7.18 2000-07-26 7.17 2000-07-27 7.15 2000-07-28 7.19 2000-07-31 7.22 2000-08-01 7.18 2000-08-02 7.16 2000-08-03 7.11 2000-08-04 7.06 2000-08-07 7.06 2000-08-08 7.06 2000-08-09 7.05 2000-08-10 7.01 2000-08-11 6.99 2000-08-14 7.07 2000-08-15 7.04 2000-08-16 7.06 2000-08-17 7.06 2000-08-18 7.07 2000-08-21 7.04 2000-08-22 7.05 2000-08-23 6.98 2000-08-24 6.96 2000-08-25 6.94 2000-08-28 6.96 2000-08-29 7.02 2000-08-30 7.06 2000-08-31 6.99 2000-09-01 6.91 2000-09-04 . 2000-09-05 6.88 2000-09-06 6.92 2000-09-07 6.93 2000-09-08 6.95 2000-09-11 6.98 2000-09-12 6.98 2000-09-13 6.93 2000-09-14 6.90 2000-09-15 6.94 2000-09-18 6.95 2000-09-19 6.94 2000-09-20 6.94 2000-09-21 6.99 2000-09-22 6.92 2000-09-25 6.93 2000-09-26 6.91 2000-09-27 6.89 2000-09-28 6.88 2000-09-29 6.81 2000-10-02 6.85 2000-10-03 6.82 2000-10-04 6.88 2000-10-05 6.92 2000-10-06 6.92 2000-10-09 . 2000-10-10 6.92 2000-10-11 6.87 2000-10-12 6.84 2000-10-13 6.83 2000-10-16 6.82 2000-10-17 6.79 2000-10-18 6.75 2000-10-19 6.71 2000-10-20 6.71 2000-10-23 6.67 2000-10-24 6.68 2000-10-25 6.70 2000-10-26 6.73 2000-10-27 6.76 2000-10-30 6.81 2000-10-31 6.78 2000-11-01 6.79 2000-11-02 6.76 2000-11-03 6.81 2000-11-06 6.88 2000-11-07 6.88 2000-11-08 6.90 2000-11-09 6.85 2000-11-10 6.85 2000-11-13 6.81 2000-11-14 6.81 2000-11-15 6.78 2000-11-16 6.75 2000-11-17 6.75 2000-11-20 6.75 2000-11-21 6.77 2000-11-22 6.73 2000-11-23 . 2000-11-24 6.74 2000-11-27 6.74 2000-11-28 6.69 2000-11-29 6.66 2000-11-30 6.59 2000-12-01 6.56 2000-12-04 6.54 2000-12-05 6.49 2000-12-06 6.36 2000-12-07 6.33 2000-12-08 6.28 2000-12-11 6.31 2000-12-12 6.33 2000-12-13 6.23 2000-12-14 6.10 2000-12-15 6.12 2000-12-18 6.01 2000-12-19 6.14 2000-12-20 6.04 2000-12-21 5.99 2000-12-22 5.97 2000-12-25 . 2000-12-26 5.97 2000-12-27 6.03 2000-12-28 6.11 2000-12-29 6.05 2001-01-01 . 2001-01-02 5.85 2001-01-03 5.84 2001-01-04 5.88 2001-01-05 5.76 2001-01-08 5.62 2001-01-09 5.70 2001-01-10 5.75 2001-01-11 5.82 2001-01-12 5.98 2001-01-15 . 2001-01-16 5.97 2001-01-17 5.95 2001-01-18 5.81 2001-01-19 5.85 2001-01-22 5.96 2001-01-23 5.91 2001-01-24 6.00 2001-01-25 6.05 2001-01-26 5.96 2001-01-29 5.93 2001-01-30 5.88 2001-01-31 5.85 2001-02-01 5.69 2001-02-02 5.80 2001-02-05 5.82 2001-02-06 5.90 2001-02-07 5.85 2001-02-08 5.93 2001-02-09 5.83 2001-02-12 5.81 2001-02-13 5.81 2001-02-14 5.88 2001-02-15 6.02 2001-02-16 5.92 2001-02-19 . 2001-02-20 5.90 2001-02-21 5.88 2001-02-22 5.89 2001-02-23 5.88 2001-02-26 5.86 2001-02-27 5.70 2001-02-28 5.69 2001-03-01 5.62 2001-03-02 5.66 2001-03-05 5.74 2001-03-06 5.75 2001-03-07 5.71 2001-03-08 5.64 2001-03-09 5.71 2001-03-12 5.71 2001-03-13 5.74 2001-03-14 5.69 2001-03-15 5.62 2001-03-16 5.53 2001-03-19 5.59 2001-03-20 5.62 2001-03-21 5.50 2001-03-22 5.45 2001-03-23 5.52 2001-03-26 5.61 2001-03-27 5.72 2001-03-28 5.72 2001-03-29 5.74 2001-03-30 5.65 2001-04-02 5.70 2001-04-03 5.66 2001-04-04 5.63 2001-04-05 5.64 2001-04-06 5.56 2001-04-09 5.58 2001-04-10 5.66 2001-04-11 5.79 2001-04-12 5.76 2001-04-13 . 2001-04-16 5.86 2001-04-17 5.91 2001-04-18 5.89 2001-04-19 5.76 2001-04-20 5.79 2001-04-23 5.76 2001-04-24 5.79 2001-04-25 5.78 2001-04-26 5.80 2001-04-27 5.83 2001-04-30 5.90 2001-05-01 5.86 2001-05-02 5.84 2001-05-03 5.76 2001-05-04 5.68 2001-05-07 5.73 2001-05-08 5.69 2001-05-09 5.71 2001-05-10 5.73 2001-05-11 5.93 2001-05-14 5.97 2001-05-15 6.02 2001-05-16 6.02 2001-05-17 6.01 2001-05-18 5.95 2001-05-21 5.98 2001-05-22 5.93 2001-05-23 5.93 2001-05-24 5.93 2001-05-25 6.03 2001-05-28 . 2001-05-29 6.02 2001-05-30 6.07 2001-05-31 5.96 2001-06-01 5.89 2001-06-04 5.90 2001-06-05 5.85 2001-06-06 5.85 2001-06-07 5.84 2001-06-08 5.89 2001-06-11 5.87 2001-06-12 5.82 2001-06-13 5.85 2001-06-14 5.77 2001-06-15 5.81 2001-06-18 5.83 2001-06-19 5.89 2001-06-20 5.83 2001-06-21 5.78 2001-06-22 5.76 2001-06-25 5.74 2001-06-26 5.79 2001-06-27 5.83 2001-06-28 5.90 2001-06-29 6.10 2001-07-02 6.05 2001-07-03 6.03 2001-07-04 . 2001-07-05 6.05 2001-07-06 6.01 2001-07-09 5.99 2001-07-10 5.93 2001-07-11 5.89 2001-07-12 5.92 2001-07-13 5.91 2001-07-16 5.86 2001-07-17 5.84 2001-07-18 5.77 2001-07-19 5.73 2001-07-20 5.73 2001-07-23 5.72 2001-07-24 5.71 2001-07-25 5.73 2001-07-26 5.75 2001-07-27 5.68 2001-07-30 5.68 2001-07-31 5.61 2001-08-01 5.65 2001-08-02 5.68 2001-08-03 5.76 2001-08-06 5.75 2001-08-07 5.73 2001-08-08 5.72 2001-08-09 5.58 2001-08-10 5.60 2001-08-13 5.54 2001-08-14 5.57 2001-08-15 5.60 2001-08-16 5.59 2001-08-17 5.50 2001-08-20 5.55 2001-08-21 5.55 2001-08-22 5.54 2001-08-23 5.50 2001-08-24 5.55 2001-08-27 5.54 2001-08-28 5.44 2001-08-29 5.38 2001-08-30 5.35 2001-08-31 5.42 2001-09-03 . 2001-09-04 5.55 2001-09-05 5.55 2001-09-06 5.48 2001-09-07 5.31 2001-09-10 5.36 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 5.13 2001-09-17 5.13 2001-09-18 5.20 2001-09-19 5.10 2001-09-20 5.09 2001-09-21 5.04 2001-09-24 5.07 2001-09-25 4.99 2001-09-26 5.02 2001-09-27 4.91 2001-09-28 4.90 2001-10-01 4.92 2001-10-02 4.89 2001-10-03 4.82 2001-10-04 4.83 2001-10-05 4.84 2001-10-08 . 2001-10-09 4.92 2001-10-10 4.96 2001-10-11 5.02 2001-10-12 5.06 2001-10-15 5.00 2001-10-16 4.93 2001-10-17 4.93 2001-10-18 4.92 2001-10-19 4.90 2001-10-22 4.93 2001-10-23 4.99 2001-10-24 4.96 2001-10-25 4.87 2001-10-26 4.89 2001-10-29 4.80 2001-10-30 4.73 2001-10-31 4.76 2001-11-01 4.52 2001-11-02 4.65 2001-11-05 4.67 2001-11-06 4.62 2001-11-07 4.47 2001-11-08 4.53 2001-11-09 4.56 2001-11-12 . 2001-11-13 4.66 2001-11-14 4.72 2001-11-15 4.92 2001-11-16 5.14 2001-11-19 5.16 2001-11-20 5.12 2001-11-21 5.35 2001-11-22 . 2001-11-23 5.35 2001-11-26 5.29 2001-11-27 5.47 2001-11-28 5.25 2001-11-29 5.33 2001-11-30 5.16 2001-12-03 5.12 2001-12-04 5.04 2001-12-05 5.28 2001-12-06 5.38 2001-12-07 5.59 2001-12-10 5.55 2001-12-11 5.49 2001-12-12 5.38 2001-12-13 5.42 2001-12-14 5.54 2001-12-17 5.79 2001-12-18 5.66 2001-12-19 5.54 2001-12-20 5.56 2001-12-21 5.57 2001-12-24 5.62 2001-12-25 . 2001-12-26 5.68 2001-12-27 5.67 2001-12-28 5.61 2001-12-31 5.52 2002-01-01 . 2002-01-02 5.53 2002-01-03 5.57 2002-01-04 5.60 2002-01-07 5.47 2002-01-08 5.41 2002-01-09 5.47 2002-01-10 5.36 2002-01-11 5.29 2002-01-14 5.10 2002-01-15 5.19 2002-01-16 5.12 2002-01-17 5.25 2002-01-18 5.33 2002-01-21 . 2002-01-22 5.31 2002-01-23 5.30 2002-01-24 5.40 2002-01-25 5.48 2002-01-28 5.49 2002-01-29 5.44 2002-01-30 5.37 2002-01-31 5.38 2002-02-01 5.39 2002-02-04 5.31 2002-02-05 5.29 2002-02-06 5.28 2002-02-07 5.35 2002-02-08 5.29 2002-02-11 5.31 2002-02-12 5.28 2002-02-13 5.39 2002-02-14 5.37 2002-02-15 5.26 2002-02-18 . 2002-02-19 5.25 2002-02-20 5.25 2002-02-21 5.24 2002-02-22 5.20 2002-02-25 5.24 2002-02-26 5.24 2002-02-27 5.24 2002-02-28 5.20 2002-03-01 5.31 2002-03-04 5.38 2002-03-05 5.40 2002-03-06 5.38 2002-03-07 5.53 2002-03-08 5.65 2002-03-11 5.68 2002-03-12 5.66 2002-03-13 5.66 2002-03-14 5.72 2002-03-15 5.79 2002-03-18 5.69 2002-03-19 5.70 2002-03-20 5.74 2002-03-21 5.84 2002-03-22 5.77 2002-03-25 5.80 2002-03-26 5.71 2002-03-27 5.69 2002-03-28 5.77 2002-03-29 . 2002-04-01 5.80 2002-04-02 5.78 2002-04-03 5.63 2002-04-04 5.58 2002-04-05 5.56 2002-04-08 5.54 2002-04-09 5.58 2002-04-10 5.55 2002-04-11 5.53 2002-04-12 5.51 2002-04-15 5.49 2002-04-16 5.56 2002-04-17 5.50 2002-04-18 5.52 2002-04-19 5.51 2002-04-22 5.48 2002-04-23 5.44 2002-04-24 5.41 2002-04-25 5.33 2002-04-26 5.33 2002-04-29 5.35 2002-04-30 5.33 2002-05-01 5.27 2002-05-02 5.35 2002-05-03 5.29 2002-05-06 5.32 2002-05-07 5.31 2002-05-08 5.37 2002-05-09 5.45 2002-05-10 5.40 2002-05-13 5.38 2002-05-14 5.52 2002-05-15 5.47 2002-05-16 5.40 2002-05-17 5.42 2002-05-20 5.36 2002-05-21 5.30 2002-05-22 5.25 2002-05-23 5.26 2002-05-24 5.28 2002-05-27 . 2002-05-28 5.29 2002-05-29 5.24 2002-05-30 5.20 2002-05-31 5.22 2002-06-03 5.23 2002-06-04 5.13 2002-06-05 5.19 2002-06-06 5.19 2002-06-07 5.18 2002-06-10 5.23 2002-06-11 5.22 2002-06-12 5.14 2002-06-13 5.06 2002-06-14 4.98 2002-06-17 5.04 2002-06-18 5.03 2002-06-19 4.95 2002-06-20 4.90 2002-06-21 4.95 2002-06-24 4.91 2002-06-25 5.03 2002-06-26 4.85 2002-06-27 4.92 2002-06-28 5.02 2002-07-01 5.01 2002-07-02 4.91 2002-07-03 4.87 2002-07-04 . 2002-07-05 4.99 2002-07-08 4.99 2002-07-09 4.96 2002-07-10 4.85 2002-07-11 4.71 2002-07-12 4.75 2002-07-15 4.68 2002-07-16 4.81 2002-07-17 4.85 2002-07-18 4.80 2002-07-19 4.70 2002-07-22 4.64 2002-07-23 4.60 2002-07-24 4.47 2002-07-25 4.58 2002-07-26 4.57 2002-07-29 4.65 2002-07-30 4.73 2002-07-31 4.68 2002-08-01 4.56 2002-08-02 4.52 2002-08-05 4.41 2002-08-06 4.48 2002-08-07 4.43 2002-08-08 4.44 2002-08-09 4.41 2002-08-12 4.33 2002-08-13 4.30 2002-08-14 4.13 2002-08-15 4.37 2002-08-16 4.42 2002-08-19 4.47 2002-08-20 4.37 2002-08-21 4.31 2002-08-22 4.37 2002-08-23 4.35 2002-08-26 4.46 2002-08-27 4.34 2002-08-28 4.32 2002-08-29 4.23 2002-08-30 4.25 2002-09-02 . 2002-09-03 4.06 2002-09-04 4.04 2002-09-05 4.05 2002-09-06 4.07 2002-09-09 4.12 2002-09-10 4.20 2002-09-11 4.23 2002-09-12 4.10 2002-09-13 4.04 2002-09-16 3.99 2002-09-17 4.01 2002-09-18 3.94 2002-09-19 3.89 2002-09-20 3.91 2002-09-23 3.86 2002-09-24 3.84 2002-09-25 3.86 2002-09-26 4.00 2002-09-27 3.92 2002-09-30 3.77 2002-10-01 3.83 2002-10-02 3.86 2002-10-03 3.85 2002-10-04 3.90 2002-10-07 3.83 2002-10-08 3.80 2002-10-09 3.81 2002-10-10 3.83 2002-10-11 3.89 2002-10-14 . 2002-10-15 4.08 2002-10-16 4.18 2002-10-17 4.28 2002-10-18 4.39 2002-10-21 4.32 2002-10-22 4.39 2002-10-23 4.34 2002-10-24 4.35 2002-10-25 4.20 2002-10-28 4.12 2002-10-29 3.93 2002-10-30 4.01 2002-10-31 3.94 2002-11-01 4.04 2002-11-04 4.07 2002-11-05 4.08 2002-11-06 4.08 2002-11-07 3.90 2002-11-08 3.82 2002-11-11 . 2002-11-12 3.81 2002-11-13 3.84 2002-11-14 3.95 2002-11-15 4.07 2002-11-18 4.04 2002-11-19 3.93 2002-11-20 3.95 2002-11-21 4.18 2002-11-22 4.18 2002-11-25 4.18 2002-11-26 4.09 2002-11-27 4.23 2002-11-28 . 2002-11-29 4.24 2002-12-02 4.24 2002-12-03 4.22 2002-12-04 4.18 2002-12-05 4.14 2002-12-06 4.08 2002-12-09 4.03 2002-12-10 4.01 2002-12-11 3.98 2002-12-12 4.00 2002-12-13 4.00 2002-12-16 4.04 2002-12-17 4.07 2002-12-18 3.99 2002-12-19 3.93 2002-12-20 3.92 2002-12-23 3.94 2002-12-24 3.85 2002-12-25 . 2002-12-26 3.88 2002-12-27 3.80 2002-12-30 3.73 2002-12-31 3.68 2003-01-01 . 2003-01-02 3.96 2003-01-03 3.99 2003-01-06 4.02 2003-01-07 3.96 2003-01-08 3.90 2003-01-09 4.09 2003-01-10 4.15 2003-01-13 4.09 2003-01-14 4.04 2003-01-15 4.00 2003-01-16 4.04 2003-01-17 3.93 2003-01-20 . 2003-01-21 3.93 2003-01-22 3.87 2003-01-23 3.88 2003-01-24 3.82 2003-01-27 3.88 2003-01-28 3.95 2003-01-29 3.92 2003-01-30 3.96 2003-01-31 3.92 2003-02-03 3.97 2003-02-04 3.90 2003-02-05 3.92 2003-02-06 3.90 2003-02-07 3.92 2003-02-10 3.88 2003-02-11 3.92 2003-02-12 3.85 2003-02-13 3.82 2003-02-14 3.85 2003-02-17 . 2003-02-18 3.89 2003-02-19 3.79 2003-02-20 3.76 2003-02-21 3.76 2003-02-24 3.75 2003-02-25 3.68 2003-02-26 3.69 2003-02-27 3.69 2003-02-28 3.66 2003-03-03 3.58 2003-03-04 3.55 2003-03-05 3.51 2003-03-06 3.56 2003-03-07 3.50 2003-03-10 3.46 2003-03-11 3.44 2003-03-12 3.50 2003-03-13 3.61 2003-03-14 3.66 2003-03-17 3.72 2003-03-18 3.78 2003-03-19 3.89 2003-03-20 3.92 2003-03-21 4.04 2003-03-24 3.94 2003-03-25 3.89 2003-03-26 3.90 2003-03-27 3.83 2003-03-28 3.82 2003-03-31 3.71 2003-04-01 3.71 2003-04-02 3.85 2003-04-03 3.83 2003-04-04 3.82 2003-04-07 3.95 2003-04-08 3.86 2003-04-09 3.82 2003-04-10 3.78 2003-04-11 3.86 2003-04-14 3.91 2003-04-15 3.89 2003-04-16 3.87 2003-04-17 3.83 2003-04-18 . 2003-04-21 3.92 2003-04-22 3.85 2003-04-23 3.88 2003-04-24 3.78 2003-04-25 3.74 2003-04-28 3.78 2003-04-29 3.81 2003-04-30 3.75 2003-05-01 3.63 2003-05-02 3.72 2003-05-05 3.78 2003-05-06 3.74 2003-05-07 3.53 2003-05-08 3.44 2003-05-09 3.51 2003-05-12 3.43 2003-05-13 3.45 2003-05-14 3.36 2003-05-15 3.33 2003-05-16 3.26 2003-05-19 3.23 2003-05-20 3.26 2003-05-21 3.16 2003-05-22 3.18 2003-05-23 3.15 2003-05-26 . 2003-05-27 3.20 2003-05-28 3.29 2003-05-29 3.20 2003-05-30 3.20 2003-06-02 3.23 2003-06-03 3.16 2003-06-04 3.12 2003-06-05 3.06 2003-06-06 3.17 2003-06-09 3.09 2003-06-10 2.99 2003-06-11 2.97 2003-06-12 2.96 2003-06-13 2.89 2003-06-16 2.92 2003-06-17 3.04 2003-06-18 3.16 2003-06-19 3.17 2003-06-20 3.18 2003-06-23 3.16 2003-06-24 3.12 2003-06-25 3.08 2003-06-26 3.26 2003-06-27 3.33 2003-06-30 3.30 2003-07-01 3.32 2003-07-02 3.39 2003-07-03 3.41 2003-07-04 . 2003-07-07 3.46 2003-07-08 3.49 2003-07-09 3.50 2003-07-10 3.47 2003-07-11 3.48 2003-07-14 3.43 2003-07-15 3.64 2003-07-16 3.74 2003-07-17 3.82 2003-07-18 3.78 2003-07-21 3.89 2003-07-22 4.03 2003-07-23 3.89 2003-07-24 4.04 2003-07-25 3.94 2003-07-28 4.12 2003-07-29 4.20 2003-07-30 4.25 2003-07-31 4.35 2003-08-01 4.51 2003-08-04 4.48 2003-08-05 4.39 2003-08-06 4.36 2003-08-07 4.20 2003-08-08 4.04 2003-08-11 4.25 2003-08-12 4.31 2003-08-13 4.48 2003-08-14 4.59 2003-08-15 4.45 2003-08-18 4.43 2003-08-19 4.40 2003-08-20 4.38 2003-08-21 4.45 2003-08-22 4.49 2003-08-25 4.52 2003-08-26 4.57 2003-08-27 4.55 2003-08-28 4.48 2003-08-29 4.49 2003-09-01 . 2003-09-02 4.56 2003-09-03 4.63 2003-09-04 4.56 2003-09-05 4.38 2003-09-08 4.26 2003-09-09 4.36 2003-09-10 4.27 2003-09-11 4.25 2003-09-12 4.11 2003-09-15 4.18 2003-09-16 4.18 2003-09-17 4.10 2003-09-18 4.09 2003-09-19 4.06 2003-09-22 4.18 2003-09-23 4.12 2003-09-24 4.10 2003-09-25 3.98 2003-09-26 3.95 2003-09-29 3.91 2003-09-30 3.82 2003-10-01 3.83 2003-10-02 3.95 2003-10-03 4.09 2003-10-06 4.13 2003-10-07 4.11 2003-10-08 4.14 2003-10-09 4.19 2003-10-10 4.11 2003-10-13 . 2003-10-14 4.21 2003-10-15 4.31 2003-10-16 4.25 2003-10-17 4.36 2003-10-20 4.30 2003-10-21 4.24 2003-10-22 4.19 2003-10-23 4.19 2003-10-24 4.17 2003-10-27 4.16 2003-10-28 4.19 2003-10-29 4.12 2003-10-30 4.27 2003-10-31 4.22 2003-11-03 4.32 2003-11-04 4.23 2003-11-05 4.22 2003-11-06 4.33 2003-11-07 4.42 2003-11-10 4.37 2003-11-11 . 2003-11-12 4.36 2003-11-13 4.26 2003-11-14 4.11 2003-11-17 4.06 2003-11-18 4.08 2003-11-19 4.06 2003-11-20 4.11 2003-11-21 4.02 2003-11-24 4.11 2003-11-25 4.11 2003-11-26 4.10 2003-11-27 . 2003-11-28 4.22 2003-12-01 4.36 2003-12-02 4.35 2003-12-03 4.29 2003-12-04 4.32 2003-12-05 4.15 2003-12-08 4.16 2003-12-09 4.14 2003-12-10 4.21 2003-12-11 4.22 2003-12-12 4.04 2003-12-15 4.11 2003-12-16 4.13 2003-12-17 4.05 2003-12-18 4.06 2003-12-19 4.07 2003-12-22 4.07 2003-12-23 4.14 2003-12-24 4.14 2003-12-25 . 2003-12-26 4.07 2003-12-29 4.12 2003-12-30 4.16 2003-12-31 4.16 2004-01-01 . 2004-01-02 4.29 2004-01-05 4.30 2004-01-06 4.19 2004-01-07 4.14 2004-01-08 4.14 2004-01-09 3.98 2004-01-12 3.91 2004-01-13 3.93 2004-01-14 3.89 2004-01-15 3.86 2004-01-16 3.85 2004-01-19 . 2004-01-20 3.92 2004-01-21 3.92 2004-01-22 3.88 2004-01-23 3.79 2004-01-26 3.99 2004-01-27 3.97 2004-01-28 3.92 2004-01-29 4.16 2004-01-30 4.09 2004-02-02 4.04 2004-02-03 4.04 2004-02-04 4.05 2004-02-05 4.04 2004-02-06 4.01 2004-02-09 4.00 2004-02-10 4.01 2004-02-11 4.06 2004-02-12 3.93 2004-02-13 3.93 2004-02-16 . 2004-02-17 3.95 2004-02-18 3.88 2004-02-19 3.95 2004-02-20 3.97 2004-02-23 3.98 2004-02-24 3.89 2004-02-25 3.90 2004-02-26 3.92 2004-02-27 3.90 2004-03-01 3.91 2004-03-02 3.94 2004-03-03 4.01 2004-03-04 3.96 2004-03-05 3.72 2004-03-08 3.66 2004-03-09 3.61 2004-03-10 3.60 2004-03-11 3.57 2004-03-12 3.58 2004-03-15 3.60 2004-03-16 3.65 2004-03-17 3.52 2004-03-18 3.58 2004-03-19 3.62 2004-03-22 3.60 2004-03-23 3.57 2004-03-24 3.56 2004-03-25 3.60 2004-03-26 3.64 2004-03-29 3.78 2004-03-30 3.73 2004-03-31 3.73 2004-04-01 3.79 2004-04-02 4.02 2004-04-05 4.14 2004-04-06 4.10 2004-04-07 4.06 2004-04-08 4.11 2004-04-09 . 2004-04-12 4.16 2004-04-13 4.25 2004-04-14 4.36 2004-04-15 4.34 2004-04-16 4.31 2004-04-19 4.28 2004-04-20 4.38 2004-04-21 4.43 2004-04-22 4.39 2004-04-23 4.44 2004-04-26 4.45 2004-04-27 4.45 2004-04-28 4.44 2004-04-29 4.51 2004-04-30 4.56 2004-05-03 4.55 2004-05-04 4.55 2004-05-05 4.60 2004-05-06 4.68 2004-05-07 4.89 2004-05-10 4.92 2004-05-11 4.92 2004-05-12 4.90 2004-05-13 4.96 2004-05-14 4.93 2004-05-17 4.80 2004-05-18 4.82 2004-05-19 4.87 2004-05-20 4.82 2004-05-21 4.78 2004-05-24 4.86 2004-05-25 4.82 2004-05-26 4.78 2004-05-27 4.69 2004-05-28 4.71 2004-05-31 . 2004-06-01 4.79 2004-06-02 4.81 2004-06-03 4.82 2004-06-04 4.86 2004-06-07 4.89 2004-06-08 4.87 2004-06-09 4.88 2004-06-10 4.91 2004-06-11 . 2004-06-14 4.94 2004-06-15 4.84 2004-06-16 4.85 2004-06-17 4.86 2004-06-18 4.77 2004-06-21 4.80 2004-06-22 4.81 2004-06-23 4.82 2004-06-24 4.71 2004-06-25 4.76 2004-06-28 4.82 2004-06-29 4.84 2004-06-30 4.72 2004-07-01 4.69 2004-07-02 4.51 2004-07-05 . 2004-07-06 4.55 2004-07-07 4.54 2004-07-08 4.53 2004-07-09 4.55 2004-07-12 4.52 2004-07-13 4.57 2004-07-14 4.58 2004-07-15 4.57 2004-07-16 4.47 2004-07-19 4.45 2004-07-20 4.47 2004-07-21 4.62 2004-07-22 4.55 2004-07-23 4.56 2004-07-26 4.59 2004-07-27 4.65 2004-07-28 4.72 2004-07-29 4.69 2004-07-30 4.61 2004-08-02 4.56 2004-08-03 4.55 2004-08-04 4.52 2004-08-05 4.50 2004-08-06 4.29 2004-08-09 4.30 2004-08-10 4.30 2004-08-11 4.38 2004-08-12 4.37 2004-08-13 4.29 2004-08-16 4.32 2004-08-17 4.29 2004-08-18 4.26 2004-08-19 4.27 2004-08-20 4.26 2004-08-23 4.33 2004-08-24 4.35 2004-08-25 4.28 2004-08-26 4.29 2004-08-27 4.26 2004-08-30 4.27 2004-08-31 4.18 2004-09-01 4.20 2004-09-02 4.21 2004-09-03 4.37 2004-09-06 . 2004-09-07 4.34 2004-09-08 4.32 2004-09-09 4.22 2004-09-10 4.21 2004-09-13 4.21 2004-09-14 4.19 2004-09-15 4.20 2004-09-16 4.18 2004-09-17 4.15 2004-09-20 4.11 2004-09-21 4.10 2004-09-22 4.06 2004-09-23 4.02 2004-09-24 4.12 2004-09-27 4.05 2004-09-28 4.03 2004-09-29 4.13 2004-09-30 4.20 2004-10-01 4.24 2004-10-04 4.27 2004-10-05 4.25 2004-10-06 4.27 2004-10-07 4.34 2004-10-08 4.20 2004-10-11 . 2004-10-12 4.15 2004-10-13 4.16 2004-10-14 4.09 2004-10-15 4.11 2004-10-18 4.10 2004-10-19 4.12 2004-10-20 4.04 2004-10-21 4.03 2004-10-22 4.05 2004-10-25 3.99 2004-10-26 4.01 2004-10-27 4.03 2004-10-28 4.14 2004-10-29 4.10 2004-11-01 4.11 2004-11-02 4.15 2004-11-03 4.19 2004-11-04 4.10 2004-11-05 4.27 2004-11-08 4.28 2004-11-09 4.29 2004-11-10 4.33 2004-11-11 . 2004-11-12 4.27 2004-11-15 4.28 2004-11-16 4.30 2004-11-17 4.26 2004-11-18 4.23 2004-11-19 4.28 2004-11-22 4.27 2004-11-23 4.26 2004-11-24 4.26 2004-11-25 . 2004-11-26 4.31 2004-11-29 4.39 2004-11-30 4.42 2004-12-01 4.43 2004-12-02 4.48 2004-12-03 4.31 2004-12-06 4.31 2004-12-07 4.30 2004-12-08 4.23 2004-12-09 4.16 2004-12-10 4.19 2004-12-13 4.21 2004-12-14 4.25 2004-12-15 4.15 2004-12-16 4.21 2004-12-17 4.26 2004-12-20 4.25 2004-12-21 4.28 2004-12-22 4.28 2004-12-23 4.30 2004-12-24 . 2004-12-27 4.36 2004-12-28 4.41 2004-12-29 4.36 2004-12-30 4.35 2004-12-31 4.32 2005-01-03 4.32 2005-01-04 4.33 2005-01-05 4.38 2005-01-06 4.37 2005-01-07 4.37 2005-01-10 4.40 2005-01-11 4.40 2005-01-12 4.37 2005-01-13 4.31 2005-01-14 4.33 2005-01-17 . 2005-01-18 4.36 2005-01-19 4.34 2005-01-20 4.31 2005-01-21 4.27 2005-01-24 4.27 2005-01-25 4.30 2005-01-26 4.31 2005-01-27 4.34 2005-01-28 4.28 2005-01-31 4.30 2005-02-01 4.29 2005-02-02 4.30 2005-02-03 4.34 2005-02-04 4.24 2005-02-07 4.25 2005-02-08 4.22 2005-02-09 4.18 2005-02-10 4.18 2005-02-11 4.22 2005-02-14 4.26 2005-02-15 4.25 2005-02-16 4.32 2005-02-17 4.34 2005-02-18 4.41 2005-02-21 . 2005-02-22 4.43 2005-02-23 4.41 2005-02-24 4.44 2005-02-25 4.48 2005-02-28 4.48 2005-03-01 4.59 2005-03-02 4.60 2005-03-03 4.57 2005-03-04 4.54 2005-03-07 4.51 2005-03-08 4.59 2005-03-09 4.68 2005-03-10 4.73 2005-03-11 4.76 2005-03-14 4.79 2005-03-15 4.73 2005-03-16 4.72 2005-03-17 4.72 2005-03-18 4.73 2005-03-21 4.76 2005-03-22 4.74 2005-03-23 4.92 2005-03-24 4.86 2005-03-25 . 2005-03-28 4.92 2005-03-29 4.89 2005-03-30 4.86 2005-03-31 4.80 2005-04-01 4.80 2005-04-04 4.74 2005-04-05 4.76 2005-04-06 4.72 2005-04-07 4.69 2005-04-08 4.81 2005-04-11 4.77 2005-04-12 4.75 2005-04-13 4.64 2005-04-14 4.62 2005-04-15 4.59 2005-04-18 4.50 2005-04-19 4.46 2005-04-20 4.52 2005-04-21 4.50 2005-04-22 4.54 2005-04-25 4.53 2005-04-26 4.56 2005-04-27 4.49 2005-04-28 4.48 2005-04-29 4.43 2005-05-02 4.50 2005-05-03 4.47 2005-05-04 4.49 2005-05-05 4.43 2005-05-06 4.52 2005-05-09 4.55 2005-05-10 4.53 2005-05-11 4.46 2005-05-12 4.51 2005-05-13 4.43 2005-05-16 4.41 2005-05-17 4.40 2005-05-18 4.35 2005-05-19 4.37 2005-05-20 4.42 2005-05-23 4.38 2005-05-24 4.33 2005-05-25 4.30 2005-05-26 4.35 2005-05-27 4.36 2005-05-30 . 2005-05-31 4.27 2005-06-01 4.12 2005-06-02 4.16 2005-06-03 4.16 2005-06-06 4.25 2005-06-07 4.21 2005-06-08 4.19 2005-06-09 4.25 2005-06-10 4.30 2005-06-13 4.37 2005-06-14 4.38 2005-06-15 4.40 2005-06-16 4.41 2005-06-17 4.36 2005-06-20 4.40 2005-06-21 4.33 2005-06-22 4.26 2005-06-23 4.23 2005-06-24 4.20 2005-06-27 4.17 2005-06-28 4.24 2005-06-29 4.23 2005-06-30 4.25 2005-07-01 4.32 2005-07-04 . 2005-07-05 4.40 2005-07-06 4.38 2005-07-07 4.33 2005-07-08 4.38 2005-07-11 4.45 2005-07-12 4.44 2005-07-13 4.47 2005-07-14 4.48 2005-07-15 4.49 2005-07-18 4.50 2005-07-19 4.53 2005-07-20 4.56 2005-07-21 4.59 2005-07-22 4.55 2005-07-25 4.56 2005-07-26 4.58 2005-07-27 4.59 2005-07-28 4.58 2005-07-29 4.62 2005-08-01 4.68 2005-08-02 4.66 2005-08-03 4.65 2005-08-04 4.64 2005-08-05 4.74 2005-08-08 4.76 2005-08-09 4.79 2005-08-10 4.73 2005-08-11 4.74 2005-08-12 4.64 2005-08-15 4.64 2005-08-16 4.58 2005-08-17 4.60 2005-08-18 4.60 2005-08-19 4.61 2005-08-22 4.61 2005-08-23 4.56 2005-08-24 4.56 2005-08-25 4.54 2005-08-26 4.55 2005-08-29 4.53 2005-08-30 4.51 2005-08-31 4.37 2005-09-01 4.32 2005-09-02 4.34 2005-09-05 . 2005-09-06 4.40 2005-09-07 4.45 2005-09-08 4.44 2005-09-09 4.43 2005-09-12 4.48 2005-09-13 4.43 2005-09-14 4.43 2005-09-15 4.48 2005-09-16 4.58 2005-09-19 4.56 2005-09-20 4.59 2005-09-21 4.51 2005-09-22 4.50 2005-09-23 4.58 2005-09-26 4.64 2005-09-27 4.66 2005-09-28 4.65 2005-09-29 4.65 2005-09-30 4.71 2005-10-03 4.78 2005-10-04 4.74 2005-10-05 4.73 2005-10-06 4.74 2005-10-07 4.78 2005-10-10 . 2005-10-11 4.79 2005-10-12 4.81 2005-10-13 4.87 2005-10-14 4.86 2005-10-17 4.88 2005-10-18 4.87 2005-10-19 4.83 2005-10-20 4.87 2005-10-21 4.80 2005-10-24 4.81 2005-10-25 4.85 2005-10-26 4.98 2005-10-27 4.96 2005-10-28 4.96 2005-10-31 4.98 2005-11-01 5.01 2005-11-02 5.04 2005-11-03 5.10 2005-11-04 5.14 2005-11-07 5.10 2005-11-08 5.02 2005-11-09 5.08 2005-11-10 5.07 2005-11-11 . 2005-11-14 5.05 2005-11-15 5.05 2005-11-16 4.97 2005-11-17 4.95 2005-11-18 4.96 2005-11-21 4.92 2005-11-22 4.93 2005-11-23 4.90 2005-11-24 . 2005-11-25 4.89 2005-11-28 4.87 2005-11-29 4.92 2005-11-30 4.96 2005-12-01 4.99 2005-12-02 5.03 2005-12-05 5.05 2005-12-06 5.01 2005-12-07 5.01 2005-12-08 4.96 2005-12-09 5.01 2005-12-12 5.02 2005-12-13 5.01 2005-12-14 4.93 2005-12-15 4.97 2005-12-16 4.91 2005-12-19 4.92 2005-12-20 4.95 2005-12-21 4.98 2005-12-22 4.93 2005-12-23 4.90 2005-12-26 . 2005-12-27 4.88 2005-12-28 4.84 2005-12-29 4.88 2005-12-30 4.88 2006-01-02 . 2006-01-03 4.86 2006-01-04 4.84 2006-01-05 4.83 2006-01-06 4.85 2006-01-09 4.83 2006-01-10 4.86 2006-01-11 4.89 2006-01-12 4.88 2006-01-13 4.82 2006-01-16 . 2006-01-17 4.81 2006-01-18 4.77 2006-01-19 4.81 2006-01-20 4.82 2006-01-23 4.83 2006-01-24 4.83 2006-01-25 4.90 2006-01-26 4.99 2006-01-27 4.98 2006-01-30 5.01 2006-01-31 4.99 2006-02-01 5.04 2006-02-02 5.05 2006-02-03 5.06 2006-02-06 5.05 2006-02-07 5.05 2006-02-08 5.06 2006-02-09 5.07 2006-02-10 5.04 2006-02-13 5.11 2006-02-14 5.11 2006-02-15 5.11 2006-02-16 5.11 2006-02-17 5.07 2006-02-20 . 2006-02-21 5.09 2006-02-22 5.07 2006-02-23 5.10 2006-02-24 5.10 2006-02-27 5.10 2006-02-28 5.08 2006-03-01 5.09 2006-03-02 5.18 2006-03-03 5.21 2006-03-06 5.24 2006-03-07 5.27 2006-03-08 5.26 2006-03-09 5.26 2006-03-10 5.29 2006-03-13 5.29 2006-03-14 5.21 2006-03-15 5.22 2006-03-16 5.16 2006-03-17 5.15 2006-03-20 5.12 2006-03-21 5.20 2006-03-22 5.20 2006-03-23 5.23 2006-03-24 5.18 2006-03-27 5.19 2006-03-28 5.24 2006-03-29 5.30 2006-03-30 5.35 2006-03-31 5.33 2006-04-03 5.37 2006-04-04 5.34 2006-04-05 5.33 2006-04-06 5.37 2006-04-07 5.41 2006-04-10 5.44 2006-04-11 5.41 2006-04-12 5.42 2006-04-13 5.50 2006-04-14 . 2006-04-17 5.49 2006-04-18 5.46 2006-04-19 5.48 2006-04-20 5.48 2006-04-21 5.48 2006-04-24 5.43 2006-04-25 5.51 2006-04-26 5.55 2006-04-27 5.51 2006-04-28 5.51 2006-05-01 5.55 2006-05-02 5.54 2006-05-03 5.59 2006-05-04 5.60 2006-05-05 5.55 2006-05-08 5.57 2006-05-09 5.56 2006-05-10 5.54 2006-05-11 5.59 2006-05-12 5.60 2006-05-15 5.60 2006-05-16 5.55 2006-05-17 5.61 2006-05-18 5.53 2006-05-19 5.50 2006-05-22 5.48 2006-05-23 5.54 2006-05-24 5.51 2006-05-25 5.50 2006-05-26 5.52 2006-05-29 . 2006-05-30 5.55 2006-05-31 5.56 2006-06-01 5.59 2006-06-02 5.49 2006-06-05 5.48 2006-06-06 5.52 2006-06-07 5.53 2006-06-08 5.50 2006-06-09 5.49 2006-06-12 5.50 2006-06-13 5.48 2006-06-14 5.55 2006-06-15 5.63 2006-06-16 5.62 2006-06-19 5.68 2006-06-20 5.69 2006-06-21 5.68 2006-06-22 5.74 2006-06-23 5.76 2006-06-26 5.78 2006-06-27 5.75 2006-06-28 5.76 2006-06-29 5.77 2006-06-30 5.73 2006-07-03 5.70 2006-07-04 . 2006-07-05 5.80 2006-07-06 5.75 2006-07-07 5.70 2006-07-10 5.71 2006-07-11 5.65 2006-07-12 5.69 2006-07-13 5.65 2006-07-14 5.63 2006-07-17 5.64 2006-07-18 5.69 2006-07-19 5.65 2006-07-20 5.59 2006-07-21 5.55 2006-07-24 5.56 2006-07-25 5.59 2006-07-26 5.59 2006-07-27 5.54 2006-07-28 5.50 2006-07-31 5.50 2006-08-01 5.49 2006-08-02 5.48 2006-08-03 5.48 2006-08-04 5.40 2006-08-07 5.41 2006-08-08 5.43 2006-08-09 5.42 2006-08-10 5.43 2006-08-11 5.45 2006-08-14 5.48 2006-08-15 5.42 2006-08-16 5.35 2006-08-17 5.33 2006-08-18 5.32 2006-08-21 5.31 2006-08-22 5.28 2006-08-23 5.32 2006-08-24 5.30 2006-08-25 5.29 2006-08-28 5.31 2006-08-29 5.32 2006-08-30 5.26 2006-08-31 5.24 2006-09-01 5.22 2006-09-04 . 2006-09-05 5.25 2006-09-06 5.29 2006-09-07 5.27 2006-09-08 5.23 2006-09-11 5.28 2006-09-12 5.29 2006-09-13 5.23 2006-09-14 5.24 2006-09-15 5.25 2006-09-18 5.33 2006-09-19 5.24 2006-09-20 5.21 2006-09-21 5.19 2006-09-22 5.08 2006-09-25 5.04 2006-09-26 5.05 2006-09-27 5.07 2006-09-28 5.10 2006-09-29 5.11 2006-10-02 5.08 2006-10-03 5.08 2006-10-04 5.05 2006-10-05 5.08 2006-10-06 5.16 2006-10-09 . 2006-10-10 5.24 2006-10-11 5.22 2006-10-12 5.26 2006-10-13 5.30 2006-10-16 5.28 2006-10-17 5.22 2006-10-18 5.25 2006-10-19 5.27 2006-10-20 5.27 2006-10-23 5.32 2006-10-24 5.31 2006-10-25 5.29 2006-10-26 5.21 2006-10-27 5.17 2006-10-30 5.15 2006-10-31 5.10 2006-11-01 5.04 2006-11-02 5.06 2006-11-03 5.18 2006-11-06 5.22 2006-11-07 5.12 2006-11-08 5.14 2006-11-09 5.10 2006-11-10 5.06 2006-11-13 5.10 2006-11-14 5.04 2006-11-15 5.07 2006-11-16 5.07 2006-11-17 5.06 2006-11-20 5.05 2006-11-21 5.05 2006-11-22 5.01 2006-11-23 . 2006-11-24 4.97 2006-11-27 5.01 2006-11-28 4.94 2006-11-29 4.93 2006-11-30 4.90 2006-12-01 4.82 2006-12-04 4.83 2006-12-05 4.84 2006-12-06 4.86 2006-12-07 4.89 2006-12-08 4.94 2006-12-11 4.95 2006-12-12 4.93 2006-12-13 4.96 2006-12-14 4.99 2006-12-15 4.93 2006-12-18 5.02 2006-12-19 5.01 2006-12-20 5.03 2006-12-21 5.03 2006-12-22 5.04 2006-12-25 . 2006-12-26 5.03 2006-12-27 5.06 2006-12-28 5.14 2006-12-29 5.13 2007-01-01 . 2007-01-02 5.12 2007-01-03 5.09 2007-01-04 5.03 2007-01-05 5.09 2007-01-08 5.07 2007-01-09 5.08 2007-01-10 5.12 2007-01-11 5.16 2007-01-12 5.20 2007-01-15 . 2007-01-16 5.19 2007-01-17 5.20 2007-01-18 5.23 2007-01-19 5.22 2007-01-22 5.19 2007-01-23 5.21 2007-01-24 5.25 2007-01-25 5.28 2007-01-26 5.32 2007-01-29 5.34 2007-01-30 5.35 2007-01-31 5.32 2007-02-01 5.29 2007-02-02 5.26 2007-02-05 5.24 2007-02-06 5.24 2007-02-07 5.18 2007-02-08 5.19 2007-02-09 5.24 2007-02-12 5.26 2007-02-13 5.27 2007-02-14 5.20 2007-02-15 5.14 2007-02-16 5.14 2007-02-19 . 2007-02-20 5.14 2007-02-21 5.15 2007-02-22 5.18 2007-02-23 5.14 2007-02-26 5.11 2007-02-27 5.05 2007-02-28 5.04 2007-03-01 5.03 2007-03-02 5.02 2007-03-05 4.99 2007-03-06 4.98 2007-03-07 4.98 2007-03-08 4.98 2007-03-09 5.05 2007-03-12 5.02 2007-03-13 5.00 2007-03-14 4.95 2007-03-15 4.98 2007-03-16 5.00 2007-03-19 5.03 2007-03-20 4.99 2007-03-21 5.02 2007-03-22 4.97 2007-03-23 5.02 2007-03-26 5.00 2007-03-27 5.03 2007-03-28 4.99 2007-03-29 5.05 2007-03-30 5.08 2007-04-02 5.07 2007-04-03 5.09 2007-04-04 5.06 2007-04-05 5.09 2007-04-06 5.20 2007-04-09 5.19 2007-04-10 5.15 2007-04-11 5.14 2007-04-12 5.17 2007-04-13 5.21 2007-04-16 5.20 2007-04-17 5.13 2007-04-18 5.08 2007-04-19 5.08 2007-04-20 5.11 2007-04-23 5.09 2007-04-24 5.03 2007-04-25 5.05 2007-04-26 5.11 2007-04-27 5.12 2007-04-30 5.08 2007-05-01 5.11 2007-05-02 5.09 2007-05-03 5.13 2007-05-04 5.09 2007-05-07 5.08 2007-05-08 5.07 2007-05-09 5.08 2007-05-10 5.11 2007-05-11 5.07 2007-05-14 5.12 2007-05-15 5.15 2007-05-16 5.16 2007-05-17 5.20 2007-05-18 5.24 2007-05-21 5.29 2007-05-22 5.26 2007-05-23 5.31 2007-05-24 5.36 2007-05-25 5.34 2007-05-28 . 2007-05-29 5.36 2007-05-30 5.35 2007-05-31 5.40 2007-06-01 5.45 2007-06-04 5.45 2007-06-05 5.49 2007-06-06 5.48 2007-06-07 5.62 2007-06-08 5.68 2007-06-11 5.66 2007-06-12 5.74 2007-06-13 5.75 2007-06-14 5.70 2007-06-15 5.69 2007-06-18 5.68 2007-06-19 5.61 2007-06-20 5.62 2007-06-21 5.65 2007-06-22 5.70 2007-06-25 5.63 2007-06-26 5.61 2007-06-27 5.57 2007-06-28 5.60 2007-06-29 5.61 2007-07-02 5.54 2007-07-03 5.56 2007-07-04 . 2007-07-05 5.64 2007-07-06 5.72 2007-07-09 5.69 2007-07-10 5.62 2007-07-11 5.61 2007-07-12 5.66 2007-07-13 5.68 2007-07-16 5.64 2007-07-17 5.66 2007-07-18 5.58 2007-07-19 5.60 2007-07-20 5.53 2007-07-23 5.55 2007-07-24 5.54 2007-07-25 5.50 2007-07-26 5.45 2007-07-27 5.39 2007-07-30 5.40 2007-07-31 5.41 2007-08-01 5.35 2007-08-02 5.39 2007-08-03 5.32 2007-08-06 5.29 2007-08-07 5.33 2007-08-08 5.40 2007-08-09 5.34 2007-08-10 5.30 2007-08-13 5.38 2007-08-14 5.33 2007-08-15 5.32 2007-08-16 5.29 2007-08-17 5.26 2007-08-20 5.23 2007-08-21 5.18 2007-08-22 5.21 2007-08-23 5.22 2007-08-24 5.20 2007-08-27 5.14 2007-08-28 5.10 2007-08-29 5.09 2007-08-30 5.08 2007-08-31 5.09 2007-09-03 . 2007-09-04 5.11 2007-09-05 5.03 2007-09-06 5.01 2007-09-07 4.86 2007-09-10 4.80 2007-09-11 4.83 2007-09-12 4.89 2007-09-13 4.98 2007-09-14 4.98 2007-09-17 5.02 2007-09-18 5.03 2007-09-19 4.96 2007-09-20 5.02 2007-09-21 5.12 2007-09-24 5.12 2007-09-25 5.05 2007-09-26 5.11 2007-09-27 5.06 2007-09-28 4.98 2007-10-01 5.01 2007-10-02 5.00 2007-10-03 5.03 2007-10-04 5.04 2007-10-05 5.10 2007-10-08 . 2007-10-09 5.10 2007-10-10 5.13 2007-10-11 5.17 2007-10-12 5.12 2007-10-15 5.18 2007-10-16 5.13 2007-10-17 5.07 2007-10-18 4.99 2007-10-19 4.85 2007-10-22 4.86 2007-10-23 4.88 2007-10-24 4.80 2007-10-25 4.81 2007-10-26 4.85 2007-10-29 4.87 2007-10-30 4.87 2007-10-31 4.89 2007-11-01 4.86 2007-11-02 4.80 2007-11-05 4.85 2007-11-06 4.88 2007-11-07 4.88 2007-11-08 4.83 2007-11-09 4.77 2007-11-12 . 2007-11-13 4.78 2007-11-14 4.81 2007-11-15 4.76 2007-11-16 4.68 2007-11-19 4.67 2007-11-20 4.69 2007-11-21 4.60 2007-11-22 . 2007-11-23 4.57 2007-11-26 4.52 2007-11-27 4.48 2007-11-28 4.46 2007-11-29 4.41 2007-11-30 4.43 2007-12-03 4.32 2007-12-04 4.31 2007-12-05 4.37 2007-12-06 4.41 2007-12-07 4.59 2007-12-10 4.65 2007-12-11 4.56 2007-12-12 4.59 2007-12-13 4.56 2007-12-14 4.68 2007-12-17 4.66 2007-12-18 4.55 2007-12-19 4.56 2007-12-20 4.40 2007-12-21 4.50 2007-12-24 4.64 2007-12-25 . 2007-12-26 4.62 2007-12-27 4.64 2007-12-28 4.48 2007-12-31 4.43 2008-01-01 . 2008-01-02 4.31 2008-01-03 4.32 2008-01-04 4.16 2008-01-07 4.17 2008-01-08 4.19 2008-01-09 4.12 2008-01-10 4.17 2008-01-11 4.12 2008-01-14 4.04 2008-01-15 3.96 2008-01-16 3.92 2008-01-17 3.94 2008-01-18 3.90 2008-01-21 . 2008-01-22 3.79 2008-01-23 3.51 2008-01-24 3.86 2008-01-25 3.90 2008-01-28 3.85 2008-01-29 3.92 2008-01-30 3.97 2008-01-31 3.87 2008-02-01 3.80 2008-02-04 3.90 2008-02-05 3.79 2008-02-06 3.85 2008-02-07 3.86 2008-02-08 3.95 2008-02-11 3.87 2008-02-12 4.00 2008-02-13 3.94 2008-02-14 4.07 2008-02-15 4.10 2008-02-18 . 2008-02-19 4.16 2008-02-20 4.27 2008-02-21 4.09 2008-02-22 4.08 2008-02-25 4.28 2008-02-26 4.22 2008-02-27 4.15 2008-02-28 4.01 2008-02-29 3.86 2008-03-03 3.84 2008-03-04 3.83 2008-03-05 4.00 2008-03-06 4.04 2008-03-07 4.00 2008-03-10 3.93 2008-03-11 4.02 2008-03-12 3.91 2008-03-13 3.78 2008-03-14 3.71 2008-03-17 3.61 2008-03-18 3.59 2008-03-19 3.61 2008-03-20 3.63 2008-03-21 . 2008-03-24 3.76 2008-03-25 3.76 2008-03-26 3.74 2008-03-27 3.79 2008-03-28 3.82 2008-03-31 3.69 2008-04-01 3.86 2008-04-02 3.95 2008-04-03 3.90 2008-04-04 3.81 2008-04-07 3.83 2008-04-08 3.84 2008-04-09 3.81 2008-04-10 3.79 2008-04-11 3.76 2008-04-14 3.77 2008-04-15 3.88 2008-04-16 3.98 2008-04-17 4.14 2008-04-18 4.27 2008-04-21 4.07 2008-04-22 4.07 2008-04-23 4.08 2008-04-24 4.18 2008-04-25 4.25 2008-04-28 4.21 2008-04-29 4.12 2008-04-30 4.16 2008-05-01 4.03 2008-05-02 4.20 2008-05-05 4.19 2008-05-06 4.17 2008-05-07 4.25 2008-05-08 4.10 2008-05-09 4.07 2008-05-12 4.06 2008-05-13 4.19 2008-05-14 4.28 2008-05-15 4.24 2008-05-16 4.08 2008-05-19 4.15 2008-05-20 4.11 2008-05-21 4.11 2008-05-22 4.27 2008-05-23 4.21 2008-05-26 . 2008-05-27 4.28 2008-05-28 4.38 2008-05-29 4.55 2008-05-30 4.44 2008-06-02 4.41 2008-06-03 4.41 2008-06-04 4.31 2008-06-05 4.47 2008-06-06 4.44 2008-06-09 4.53 2008-06-10 4.61 2008-06-11 4.57 2008-06-12 4.69 2008-06-13 4.70 2008-06-16 4.83 2008-06-17 4.76 2008-06-18 4.66 2008-06-19 4.69 2008-06-20 4.63 2008-06-23 4.66 2008-06-24 4.66 2008-06-25 4.70 2008-06-26 4.55 2008-06-27 4.51 2008-06-30 4.46 2008-07-01 4.47 2008-07-02 4.48 2008-07-03 4.49 2008-07-04 . 2008-07-07 4.53 2008-07-08 4.43 2008-07-09 4.38 2008-07-10 4.29 2008-07-11 4.30 2008-07-14 4.36 2008-07-15 4.25 2008-07-16 4.37 2008-07-17 4.45 2008-07-18 4.58 2008-07-21 4.67 2008-07-22 4.62 2008-07-23 4.69 2008-07-24 4.54 2008-07-25 4.54 2008-07-28 4.48 2008-07-29 4.55 2008-07-30 4.54 2008-07-31 4.43 2008-08-01 4.44 2008-08-04 4.41 2008-08-05 4.49 2008-08-06 4.56 2008-08-07 4.50 2008-08-08 4.45 2008-08-11 4.47 2008-08-12 4.42 2008-08-13 4.37 2008-08-14 4.41 2008-08-15 4.36 2008-08-18 4.36 2008-08-19 4.36 2008-08-20 4.34 2008-08-21 4.28 2008-08-22 4.36 2008-08-25 4.29 2008-08-26 4.31 2008-08-27 4.30 2008-08-28 4.30 2008-08-29 4.26 2008-09-01 . 2008-09-02 4.25 2008-09-03 4.19 2008-09-04 4.11 2008-09-05 4.02 2008-09-08 4.14 2008-09-09 4.00 2008-09-10 4.00 2008-09-11 4.00 2008-09-12 4.03 2008-09-15 3.98 2008-09-16 3.73 2008-09-17 3.88 2008-09-18 3.88 2008-09-19 4.14 2008-09-22 4.37 2008-09-23 4.30 2008-09-24 4.30 2008-09-25 4.36 2008-09-26 4.32 2008-09-29 4.13 2008-09-30 4.19 2008-10-01 4.16 2008-10-02 4.11 2008-10-03 4.17 2008-10-06 3.89 2008-10-07 3.87 2008-10-08 3.90 2008-10-09 4.12 2008-10-10 4.27 2008-10-13 . 2008-10-14 4.34 2008-10-15 4.46 2008-10-16 4.30 2008-10-17 4.27 2008-10-20 4.16 2008-10-21 3.98 2008-10-22 3.85 2008-10-23 3.86 2008-10-24 3.88 2008-10-27 3.95 2008-10-28 4.06 2008-10-29 4.12 2008-10-30 4.16 2008-10-31 4.14 2008-11-03 4.22 2008-11-04 4.17 2008-11-05 3.88 2008-11-06 3.92 2008-11-07 3.94 2008-11-10 3.92 2008-11-11 . 2008-11-12 3.80 2008-11-13 3.81 2008-11-14 3.77 2008-11-17 3.71 2008-11-18 3.67 2008-11-19 3.51 2008-11-20 3.11 2008-11-21 3.20 2008-11-24 3.41 2008-11-25 3.09 2008-11-26 3.10 2008-11-27 . 2008-11-28 3.07 2008-12-01 2.90 2008-12-02 2.81 2008-12-03 2.85 2008-12-04 2.80 2008-12-05 2.72 2008-12-08 2.85 2008-12-09 2.83 2008-12-10 2.81 2008-12-11 2.69 2008-12-12 2.74 2008-12-15 2.61 2008-12-16 2.56 2008-12-17 2.08 2008-12-18 2.15 2008-12-19 2.29 2008-12-22 2.32 2008-12-23 2.36 2008-12-24 2.36 2008-12-25 . 2008-12-26 2.36 2008-12-29 2.25 2008-12-30 2.30 2008-12-31 2.30 2009-01-01 . 2009-01-02 2.40 2009-01-05 2.58 2009-01-06 2.62 2009-01-07 2.44 2009-01-08 2.38 2009-01-09 2.26 2009-01-12 2.26 2009-01-13 2.25 2009-01-14 2.16 2009-01-15 2.16 2009-01-16 2.21 2009-01-19 . 2009-01-20 2.36 2009-01-21 2.30 2009-01-22 2.43 2009-01-23 2.52 2009-01-26 2.59 2009-01-27 2.59 2009-01-28 2.50 2009-01-29 2.62 2009-01-30 2.70 2009-02-02 2.73 2009-02-03 2.76 2009-02-04 2.86 2009-02-05 2.84 2009-02-06 2.91 2009-02-09 3.00 2009-02-10 2.88 2009-02-11 2.77 2009-02-12 2.74 2009-02-13 2.85 2009-02-16 . 2009-02-17 2.73 2009-02-18 2.73 2009-02-19 2.84 2009-02-20 2.75 2009-02-23 2.76 2009-02-24 2.75 2009-02-25 2.87 2009-02-26 3.06 2009-02-27 3.07 2009-03-02 2.93 2009-03-03 2.95 2009-03-04 3.03 2009-03-05 2.92 2009-03-06 2.82 2009-03-09 2.94 2009-03-10 2.95 2009-03-11 3.01 2009-03-12 2.85 2009-03-13 2.82 2009-03-16 2.87 2009-03-17 2.86 2009-03-18 2.92 2009-03-19 2.53 2009-03-20 2.64 2009-03-23 2.64 2009-03-24 2.67 2009-03-25 2.68 2009-03-26 2.70 2009-03-27 2.64 2009-03-30 2.60 2009-03-31 2.57 2009-04-01 2.58 2009-04-02 2.61 2009-04-03 2.71 2009-04-06 2.77 2009-04-07 2.81 2009-04-08 2.77 2009-04-09 2.82 2009-04-10 . 2009-04-13 2.75 2009-04-14 2.71 2009-04-15 2.67 2009-04-16 2.64 2009-04-17 2.78 2009-04-20 2.73 2009-04-21 2.73 2009-04-22 2.84 2009-04-23 2.85 2009-04-24 2.86 2009-04-27 2.84 2009-04-28 2.79 2009-04-29 2.82 2009-04-30 2.94 2009-05-01 3.00 2009-05-04 3.02 2009-05-05 2.97 2009-05-06 2.97 2009-05-07 3.01 2009-05-08 3.01 2009-05-11 2.99 2009-05-12 2.96 2009-05-13 2.84 2009-05-14 2.86 2009-05-15 2.89 2009-05-18 2.88 2009-05-19 2.95 2009-05-20 2.93 2009-05-21 2.92 2009-05-22 3.12 2009-05-25 . 2009-05-26 3.18 2009-05-27 3.38 2009-05-28 3.51 2009-05-29 3.37 2009-06-01 3.49 2009-06-02 3.60 2009-06-03 3.50 2009-06-04 3.53 2009-06-05 3.86 2009-06-08 3.88 2009-06-09 3.82 2009-06-10 3.91 2009-06-11 3.95 2009-06-12 3.76 2009-06-15 3.62 2009-06-16 3.63 2009-06-17 3.48 2009-06-18 3.63 2009-06-19 3.74 2009-06-22 3.61 2009-06-23 3.56 2009-06-24 3.59 2009-06-25 3.53 2009-06-26 3.39 2009-06-29 3.36 2009-06-30 3.41 2009-07-01 3.47 2009-07-02 3.33 2009-07-03 . 2009-07-06 3.33 2009-07-07 3.28 2009-07-08 3.21 2009-07-09 3.17 2009-07-10 3.07 2009-07-13 3.13 2009-07-14 3.26 2009-07-15 3.40 2009-07-16 3.38 2009-07-17 3.48 2009-07-20 3.51 2009-07-21 3.33 2009-07-22 3.32 2009-07-23 3.45 2009-07-24 3.50 2009-07-27 3.57 2009-07-28 3.48 2009-07-29 3.47 2009-07-30 3.58 2009-07-31 3.43 2009-08-03 3.54 2009-08-04 3.57 2009-08-05 3.53 2009-08-06 3.62 2009-08-07 3.84 2009-08-10 3.76 2009-08-11 3.61 2009-08-12 3.61 2009-08-13 3.51 2009-08-14 3.32 2009-08-17 3.30 2009-08-18 3.32 2009-08-19 3.29 2009-08-20 3.36 2009-08-21 3.42 2009-08-24 3.47 2009-08-25 3.39 2009-08-26 3.32 2009-08-27 3.30 2009-08-28 3.32 2009-08-31 3.27 2009-09-01 3.26 2009-09-02 3.18 2009-09-03 3.15 2009-09-04 3.19 2009-09-07 . 2009-09-08 3.23 2009-09-09 3.28 2009-09-10 3.18 2009-09-11 3.06 2009-09-14 3.18 2009-09-15 3.28 2009-09-16 3.31 2009-09-17 3.26 2009-09-18 3.26 2009-09-21 3.25 2009-09-22 3.29 2009-09-23 3.27 2009-09-24 3.19 2009-09-25 3.18 2009-09-28 3.11 2009-09-29 3.09 2009-09-30 3.09 2009-10-01 3.03 2009-10-02 2.98 2009-10-05 2.99 2009-10-06 3.07 2009-10-07 3.01 2009-10-08 2.98 2009-10-09 3.16 2009-10-12 . 2009-10-13 3.08 2009-10-14 3.14 2009-10-15 3.21 2009-10-16 3.22 2009-10-19 3.19 2009-10-20 3.12 2009-10-21 3.21 2009-10-22 3.20 2009-10-23 3.25 2009-10-26 3.35 2009-10-27 3.31 2009-10-28 3.18 2009-10-29 3.25 2009-10-30 3.22 2009-11-02 3.18 2009-11-03 3.21 2009-11-04 3.26 2009-11-05 3.27 2009-11-06 3.22 2009-11-09 3.18 2009-11-10 3.15 2009-11-11 . 2009-11-12 3.15 2009-11-13 3.13 2009-11-16 3.07 2009-11-17 3.01 2009-11-18 3.00 2009-11-19 2.98 2009-11-20 3.01 2009-11-23 3.03 2009-11-24 3.00 2009-11-25 2.96 2009-11-26 . 2009-11-27 2.88 2009-11-30 2.87 2009-12-01 2.86 2009-12-02 2.94 2009-12-03 3.01 2009-12-04 3.17 2009-12-07 3.12 2009-12-08 3.04 2009-12-09 3.03 2009-12-10 3.12 2009-12-11 3.21 2009-12-14 3.20 2009-12-15 3.28 2009-12-16 3.24 2009-12-17 3.19 2009-12-18 3.17 2009-12-21 3.31 2009-12-22 3.43 2009-12-23 3.39 2009-12-24 3.46 2009-12-25 . 2009-12-28 3.52 2009-12-29 3.53 2009-12-30 3.48 2009-12-31 3.56 2010-01-01 . 2010-01-04 3.48 2010-01-05 3.41 2010-01-06 3.45 2010-01-07 3.45 2010-01-08 3.46 2010-01-11 3.41 2010-01-12 3.35 2010-01-13 3.34 2010-01-14 3.36 2010-01-15 3.27 2010-01-18 . 2010-01-19 3.33 2010-01-20 3.27 2010-01-21 3.26 2010-01-22 3.25 2010-01-25 3.25 2010-01-26 3.23 2010-01-27 3.22 2010-01-28 3.30 2010-01-29 3.28 2010-02-01 3.28 2010-02-02 3.27 2010-02-03 3.30 2010-02-04 3.23 2010-02-05 3.19 2010-02-08 3.19 2010-02-09 3.18 2010-02-10 3.24 2010-02-11 3.32 2010-02-12 3.26 2010-02-15 . 2010-02-16 3.29 2010-02-17 3.27 2010-02-18 3.33 2010-02-19 3.41 2010-02-22 3.38 2010-02-23 3.32 2010-02-24 3.26 2010-02-25 3.22 2010-02-26 3.18 2010-03-01 3.19 2010-03-02 3.19 2010-03-03 3.18 2010-03-04 3.14 2010-03-05 3.24 2010-03-08 3.25 2010-03-09 3.22 2010-03-10 3.24 2010-03-11 3.27 2010-03-12 3.26 2010-03-15 3.26 2010-03-16 3.22 2010-03-17 3.18 2010-03-18 3.19 2010-03-19 3.22 2010-03-22 3.22 2010-03-23 3.17 2010-03-24 3.23 2010-03-25 3.29 2010-03-26 3.30 2010-03-29 3.32 2010-03-30 3.35 2010-03-31 3.32 2010-04-01 3.37 2010-04-02 3.46 2010-04-05 3.50 2010-04-06 3.48 2010-04-07 3.43 2010-04-08 3.31 2010-04-09 3.41 2010-04-12 3.33 2010-04-13 3.30 2010-04-14 3.30 2010-04-15 3.31 2010-04-16 3.26 2010-04-19 3.25 2010-04-20 3.30 2010-04-21 3.26 2010-04-22 3.23 2010-04-23 3.34 2010-04-26 3.31 2010-04-27 3.28 2010-04-28 3.27 2010-04-29 3.27 2010-04-30 3.20 2010-05-03 3.23 2010-05-04 3.17 2010-05-05 3.12 2010-05-06 3.07 2010-05-07 2.97 2010-05-10 3.11 2010-05-11 3.11 2010-05-12 3.12 2010-05-13 3.10 2010-05-14 3.01 2010-05-17 2.99 2010-05-18 3.00 2010-05-19 2.94 2010-05-20 2.84 2010-05-21 2.77 2010-05-24 2.83 2010-05-25 2.80 2010-05-26 2.90 2010-05-27 3.01 2010-05-28 2.96 2010-05-31 . 2010-06-01 2.93 2010-06-02 2.94 2010-06-03 3.02 2010-06-04 2.90 2010-06-07 2.86 2010-06-08 2.84 2010-06-09 2.88 2010-06-10 2.88 2010-06-11 2.89 2010-06-14 2.93 2010-06-15 2.88 2010-06-16 2.88 2010-06-17 2.79 2010-06-18 2.82 2010-06-21 2.82 2010-06-22 2.78 2010-06-23 2.71 2010-06-24 2.70 2010-06-25 2.69 2010-06-28 2.67 2010-06-29 2.58 2010-06-30 2.57 2010-07-01 2.53 2010-07-02 2.59 2010-07-05 . 2010-07-06 2.59 2010-07-07 2.56 2010-07-08 2.62 2010-07-09 2.63 2010-07-12 2.63 2010-07-13 2.66 2010-07-14 2.65 2010-07-15 2.53 2010-07-16 2.46 2010-07-19 2.46 2010-07-20 2.44 2010-07-21 2.45 2010-07-22 2.44 2010-07-23 2.46 2010-07-26 2.54 2010-07-27 2.53 2010-07-28 2.52 2010-07-29 2.43 2010-07-30 2.39 2010-08-02 2.37 2010-08-03 2.32 2010-08-04 2.39 2010-08-05 2.35 2010-08-06 2.29 2010-08-09 2.30 2010-08-10 2.31 2010-08-11 2.17 2010-08-12 2.20 2010-08-13 2.21 2010-08-16 2.13 2010-08-17 2.15 2010-08-18 2.13 2010-08-19 2.12 2010-08-20 2.14 2010-08-23 2.16 2010-08-24 2.08 2010-08-25 2.04 2010-08-26 2.10 2010-08-27 2.15 2010-08-30 2.13 2010-08-31 2.07 2010-09-01 2.17 2010-09-02 2.17 2010-09-03 2.22 2010-09-06 . 2010-09-07 2.13 2010-09-08 2.15 2010-09-09 2.21 2010-09-10 2.32 2010-09-13 2.28 2010-09-14 2.18 2010-09-15 2.16 2010-09-16 2.26 2010-09-17 2.24 2010-09-20 2.25 2010-09-21 2.19 2010-09-22 2.07 2010-09-23 2.06 2010-09-24 2.13 2010-09-27 2.07 2010-09-28 2.01 2010-09-29 2.00 2010-09-30 2.08 2010-10-01 2.08 2010-10-04 2.04 2010-10-05 2.04 2010-10-06 1.97 2010-10-07 1.97 2010-10-08 1.92 2010-10-11 . 2010-10-12 1.93 2010-10-13 1.97 2010-10-14 1.98 2010-10-15 2.03 2010-10-18 1.98 2010-10-19 1.99 2010-10-20 1.94 2010-10-21 1.96 2010-10-22 2.01 2010-10-25 1.99 2010-10-26 2.10 2010-10-27 2.17 2010-10-28 2.15 2010-10-29 2.09 2010-11-01 2.10 2010-11-02 2.09 2010-11-03 2.04 2010-11-04 1.96 2010-11-05 2.00 2010-11-08 2.00 2010-11-09 2.09 2010-11-10 2.22 2010-11-11 . 2010-11-12 2.23 2010-11-15 2.35 2010-11-16 2.42 2010-11-17 2.34 2010-11-18 2.48 2010-11-19 2.43 2010-11-22 2.35 2010-11-23 2.27 2010-11-24 2.39 2010-11-25 . 2010-11-26 2.43 2010-11-29 2.41 2010-11-30 2.34 2010-12-01 2.49 2010-12-02 2.57 2010-12-03 2.52 2010-12-06 2.48 2010-12-07 2.60 2010-12-08 2.83 2010-12-09 2.74 2010-12-10 2.78 2010-12-13 2.89 2010-12-14 2.88 2010-12-15 2.93 2010-12-16 3.09 2010-12-17 2.92 2010-12-20 2.75 2010-12-21 2.82 2010-12-22 2.82 2010-12-23 2.90 2010-12-24 . 2010-12-27 2.95 2010-12-28 2.92 2010-12-29 3.00 2010-12-30 2.91 2010-12-31 2.85 2011-01-03 2.89 2011-01-04 2.81 2011-01-05 2.95 2011-01-06 2.95 2011-01-07 2.86 2011-01-10 2.80 2011-01-11 2.84 2011-01-12 2.90 2011-01-13 2.84 2011-01-14 2.75 2011-01-17 . 2011-01-18 2.86 2011-01-19 2.82 2011-01-20 2.90 2011-01-21 2.92 2011-01-24 2.88 2011-01-25 2.90 2011-01-26 2.88 2011-01-27 2.94 2011-01-28 2.86 2011-01-31 2.83 2011-02-01 2.95 2011-02-02 2.97 2011-02-03 3.04 2011-02-04 3.17 2011-02-07 3.19 2011-02-08 3.20 2011-02-09 3.25 2011-02-10 3.24 2011-02-11 3.18 2011-02-14 3.19 2011-02-15 3.19 2011-02-16 3.21 2011-02-17 3.10 2011-02-18 3.16 2011-02-21 . 2011-02-22 3.06 2011-02-23 3.00 2011-02-24 3.01 2011-02-25 3.01 2011-02-28 2.99 2011-03-01 3.02 2011-03-02 2.98 2011-03-03 3.12 2011-03-04 3.08 2011-03-07 3.05 2011-03-08 3.06 2011-03-09 3.04 2011-03-10 2.98 2011-03-11 2.92 2011-03-14 2.84 2011-03-15 2.80 2011-03-16 2.79 2011-03-17 2.81 2011-03-18 2.80 2011-03-21 2.89 2011-03-22 2.89 2011-03-23 2.85 2011-03-24 2.94 2011-03-25 2.96 2011-03-28 3.03 2011-03-29 3.03 2011-03-30 3.04 2011-03-31 3.04 2011-04-01 3.07 2011-04-04 2.99 2011-04-05 3.03 2011-04-06 3.12 2011-04-07 3.11 2011-04-08 3.14 2011-04-11 3.14 2011-04-12 3.02 2011-04-13 3.04 2011-04-14 2.98 2011-04-15 2.97 2011-04-18 2.90 2011-04-19 2.88 2011-04-20 2.92 2011-04-21 2.92 2011-04-22 . 2011-04-25 2.90 2011-04-26 2.87 2011-04-27 2.89 2011-04-28 2.80 2011-04-29 2.81 2011-05-02 2.76 2011-05-03 2.76 2011-05-04 2.74 2011-05-05 2.71 2011-05-06 2.73 2011-05-09 2.66 2011-05-10 2.68 2011-05-11 2.74 2011-05-12 2.68 2011-05-13 2.68 2011-05-16 2.69 2011-05-17 2.62 2011-05-18 2.66 2011-05-19 2.72 2011-05-20 2.66 2011-05-23 2.63 2011-05-24 2.66 2011-05-25 2.64 2011-05-26 2.59 2011-05-27 2.58 2011-05-30 . 2011-05-31 2.58 2011-06-01 2.49 2011-06-02 2.51 2011-06-03 2.53 2011-06-06 2.53 2011-06-07 2.56 2011-06-08 2.46 2011-06-09 2.44 2011-06-10 2.44 2011-06-13 2.49 2011-06-14 2.57 2011-06-15 2.55 2011-06-16 2.48 2011-06-17 2.49 2011-06-20 2.48 2011-06-21 2.52 2011-06-22 2.49 2011-06-23 2.44 2011-06-24 2.41 2011-06-27 2.41 2011-06-28 2.47 2011-06-29 2.58 2011-06-30 2.69 2011-07-01 2.74 2011-07-04 . 2011-07-05 2.65 2011-07-06 2.61 2011-07-07 2.70 2011-07-08 2.55 2011-07-11 2.47 2011-07-12 2.47 2011-07-13 2.48 2011-07-14 2.45 2011-07-15 2.44 2011-07-18 2.42 2011-07-19 2.45 2011-07-20 2.46 2011-07-21 2.50 2011-07-22 2.47 2011-07-25 2.44 2011-07-26 2.43 2011-07-27 2.42 2011-07-28 2.43 2011-07-29 2.34 2011-08-01 2.21 2011-08-02 2.19 2011-08-03 2.12 2011-08-04 2.06 2011-08-05 2.08 2011-08-08 2.01 2011-08-09 2.06 2011-08-10 1.80 2011-08-11 1.83 2011-08-12 1.82 2011-08-15 1.81 2011-08-16 1.83 2011-08-17 1.76 2011-08-18 1.64 2011-08-19 1.71 2011-08-22 1.75 2011-08-23 1.74 2011-08-24 1.81 2011-08-25 1.85 2011-08-26 1.82 2011-08-29 1.87 2011-08-30 1.81 2011-08-31 1.81 2011-09-01 1.82 2011-09-02 1.72 2011-09-05 . 2011-09-06 1.68 2011-09-07 1.72 2011-09-08 1.70 2011-09-09 1.65 2011-09-12 1.64 2011-09-13 1.69 2011-09-14 1.69 2011-09-15 1.74 2011-09-16 1.76 2011-09-19 1.66 2011-09-20 1.67 2011-09-21 1.63 2011-09-22 1.56 2011-09-23 1.57 2011-09-26 1.61 2011-09-27 1.72 2011-09-28 1.75 2011-09-29 1.75 2011-09-30 1.69 2011-10-03 1.65 2011-10-04 1.65 2011-10-05 1.73 2011-10-06 1.77 2011-10-07 1.88 2011-10-10 . 2011-10-11 1.94 2011-10-12 1.96 2011-10-13 1.86 2011-10-14 1.97 2011-10-17 1.92 2011-10-18 1.90 2011-10-19 1.90 2011-10-20 1.89 2011-10-21 1.94 2011-10-24 1.94 2011-10-25 1.88 2011-10-26 1.87 2011-10-27 1.97 2011-10-28 1.97 2011-10-31 1.86 2011-11-01 1.73 2011-11-02 1.75 2011-11-03 1.74 2011-11-04 1.73 2011-11-07 1.70 2011-11-08 1.73 2011-11-09 1.71 2011-11-10 1.76 2011-11-11 . 2011-11-14 1.80 2011-11-15 1.77 2011-11-16 1.78 2011-11-17 1.79 2011-11-18 1.79 2011-11-21 1.75 2011-11-22 1.76 2011-11-23 1.75 2011-11-24 . 2011-11-25 1.77 2011-11-28 1.82 2011-11-29 1.82 2011-11-30 1.80 2011-12-01 1.82 2011-12-02 1.85 2011-12-05 1.81 2011-12-06 1.78 2011-12-07 1.76 2011-12-08 1.69 2011-12-09 1.69 2011-12-12 1.71 2011-12-13 1.75 2011-12-14 1.68 2011-12-15 1.67 2011-12-16 1.64 2011-12-19 1.64 2011-12-20 1.68 2011-12-21 1.70 2011-12-22 1.70 2011-12-23 1.80 2011-12-26 . 2011-12-27 1.77 2011-12-28 1.72 2011-12-29 1.71 2011-12-30 1.65 2012-01-02 . 2012-01-03 1.70 2012-01-04 1.69 2012-01-05 1.68 2012-01-06 1.66 2012-01-09 1.63 2012-01-10 1.67 2012-01-11 1.63 2012-01-12 1.61 2012-01-13 1.57 2012-01-16 . 2012-01-17 1.56 2012-01-18 1.56 2012-01-19 1.63 2012-01-20 1.67 2012-01-23 1.72 2012-01-24 1.71 2012-01-25 1.69 2012-01-26 1.55 2012-01-27 1.55 2012-01-30 1.50 2012-01-31 1.47 2012-02-01 1.45 2012-02-02 1.44 2012-02-03 1.53 2012-02-06 1.54 2012-02-07 1.58 2012-02-08 1.60 2012-02-09 1.62 2012-02-10 1.58 2012-02-13 1.57 2012-02-14 1.56 2012-02-15 1.54 2012-02-16 1.58 2012-02-17 1.63 2012-02-20 . 2012-02-21 1.66 2012-02-22 1.64 2012-02-23 1.65 2012-02-24 1.62 2012-02-27 1.57 2012-02-28 1.54 2012-02-29 1.59 2012-03-01 1.64 2012-03-02 1.58 2012-03-05 1.59 2012-03-06 1.54 2012-03-07 1.57 2012-03-08 1.59 2012-03-09 1.64 2012-03-12 1.60 2012-03-13 1.67 2012-03-14 1.81 2012-03-15 1.83 2012-03-16 1.88 2012-03-19 1.89 2012-03-20 1.94 2012-03-21 1.91 2012-03-22 1.84 2012-03-23 1.82 2012-03-26 1.86 2012-03-27 1.76 2012-03-28 1.75 2012-03-29 1.74 2012-03-30 1.74 2012-04-02 1.75 2012-04-03 1.76 2012-04-04 1.82 2012-04-05 1.80 2012-04-06 1.66 2012-04-09 1.64 2012-04-10 1.62 2012-04-11 1.65 2012-04-12 1.65 2012-04-13 1.62 2012-04-16 1.58 2012-04-17 1.63 2012-04-18 1.60 2012-04-19 1.60 2012-04-20 1.61 2012-04-23 1.56 2012-04-24 1.61 2012-04-25 1.64 2012-04-26 1.59 2012-04-27 1.60 2012-04-30 1.55 2012-05-01 1.58 2012-05-02 1.56 2012-05-03 1.57 2012-05-04 1.54 2012-05-07 1.52 2012-05-08 1.50 2012-05-09 1.51 2012-05-10 1.55 2012-05-11 1.53 2012-05-14 1.50 2012-05-15 1.51 2012-05-16 1.52 2012-05-17 1.46 2012-05-18 1.46 2012-05-21 1.46 2012-05-22 1.50 2012-05-23 1.45 2012-05-24 1.50 2012-05-25 1.47 2012-05-28 . 2012-05-29 1.46 2012-05-30 1.41 2012-05-31 1.33 2012-06-01 1.29 2012-06-04 1.35 2012-06-05 1.37 2012-06-06 1.39 2012-06-07 1.40 2012-06-08 1.38 2012-06-11 1.36 2012-06-12 1.39 2012-06-13 1.41 2012-06-14 1.38 2012-06-15 1.32 2012-06-18 1.33 2012-06-19 1.36 2012-06-20 1.38 2012-06-21 1.36 2012-06-22 1.39 2012-06-25 1.35 2012-06-26 1.36 2012-06-27 1.36 2012-06-28 1.31 2012-06-29 1.34 2012-07-02 1.29 2012-07-03 1.32 2012-07-04 . 2012-07-05 1.30 2012-07-06 1.28 2012-07-09 1.26 2012-07-10 1.23 2012-07-11 1.21 2012-07-12 1.20 2012-07-13 1.23 2012-07-16 1.18 2012-07-17 1.20 2012-07-18 1.21 2012-07-19 1.20 2012-07-20 1.18 2012-07-23 1.14 2012-07-24 1.14 2012-07-25 1.13 2012-07-26 1.15 2012-07-27 1.22 2012-07-30 1.20 2012-07-31 1.16 2012-08-01 1.19 2012-08-02 1.20 2012-08-03 1.28 2012-08-06 1.25 2012-08-07 1.32 2012-08-08 1.31 2012-08-09 1.36 2012-08-10 1.31 2012-08-13 1.30 2012-08-14 1.35 2012-08-15 1.42 2012-08-16 1.44 2012-08-17 1.43 2012-08-20 1.43 2012-08-21 1.46 2012-08-22 1.39 2012-08-23 1.30 2012-08-24 1.30 2012-08-27 1.29 2012-08-28 1.26 2012-08-29 1.28 2012-08-30 1.26 2012-08-31 1.23 2012-09-03 . 2012-09-04 1.18 2012-09-05 1.19 2012-09-06 1.29 2012-09-07 1.22 2012-09-10 1.26 2012-09-11 1.28 2012-09-12 1.32 2012-09-13 1.28 2012-09-14 1.35 2012-09-17 1.32 2012-09-18 1.30 2012-09-19 1.28 2012-09-20 1.25 2012-09-21 1.26 2012-09-24 1.23 2012-09-25 1.25 2012-09-26 1.19 2012-09-27 1.19 2012-09-28 1.17 2012-10-01 1.20 2012-10-02 1.18 2012-10-03 1.17 2012-10-04 1.18 2012-10-05 1.25 2012-10-08 . 2012-10-09 1.23 2012-10-10 1.26 2012-10-11 1.25 2012-10-12 1.21 2012-10-15 1.20 2012-10-16 1.24 2012-10-17 1.29 2012-10-18 1.32 2012-10-19 1.31 2012-10-22 1.33 2012-10-23 1.30 2012-10-24 1.32 2012-10-25 1.36 2012-10-26 1.29 2012-10-29 1.26 2012-10-30 . 2012-10-31 1.25 2012-11-01 1.26 2012-11-02 1.27 2012-11-05 1.20 2012-11-06 1.23 2012-11-07 1.18 2012-11-08 1.19 2012-11-09 1.18 2012-11-12 . 2012-11-13 1.16 2012-11-14 1.15 2012-11-15 1.15 2012-11-16 1.14 2012-11-19 1.17 2012-11-20 1.19 2012-11-21 1.22 2012-11-22 . 2012-11-23 1.23 2012-11-26 1.19 2012-11-27 1.19 2012-11-28 1.16 2012-11-29 1.18 2012-11-30 1.16 2012-12-03 1.18 2012-12-04 1.17 2012-12-05 1.13 2012-12-06 1.13 2012-12-07 1.15 2012-12-10 1.16 2012-12-11 1.18 2012-12-12 1.18 2012-12-13 1.25 2012-12-14 1.24 2012-12-17 1.26 2012-12-18 1.32 2012-12-19 1.31 2012-12-20 1.31 2012-12-21 1.30 2012-12-24 1.32 2012-12-25 . 2012-12-26 1.30 2012-12-27 1.28 2012-12-28 1.27 2012-12-31 1.26 2013-01-01 . 2013-01-02 1.34 2013-01-03 1.34 2013-01-04 1.41 2013-01-07 1.39 2013-01-08 1.36 2013-01-09 1.35 2013-01-10 1.38 2013-01-11 1.39 2013-01-14 1.34 2013-01-15 1.31 2013-01-16 1.31 2013-01-17 1.36 2013-01-18 1.36 2013-01-21 . 2013-01-22 1.36 2013-01-23 1.33 2013-01-24 1.38 2013-01-25 1.43 2013-01-28 1.51 2013-01-29 1.48 2013-01-30 1.54 2013-01-31 1.52 2013-02-01 1.48 2013-02-04 1.49 2013-02-05 1.54 2013-02-06 1.50 2013-02-07 1.46 2013-02-08 1.49 2013-02-11 1.48 2013-02-12 1.50 2013-02-13 1.54 2013-02-14 1.54 2013-02-15 1.54 2013-02-18 . 2013-02-19 1.51 2013-02-20 1.54 2013-02-21 1.48 2013-02-22 1.47 2013-02-25 1.47 2013-02-26 1.40 2013-02-27 1.41 2013-02-28 1.42 2013-03-01 1.40 2013-03-04 1.39 2013-03-05 1.42 2013-03-06 1.44 2013-03-07 1.50 2013-03-08 1.56 2013-03-11 1.56 2013-03-12 1.53 2013-03-13 1.55 2013-03-14 1.56 2013-03-15 1.51 2013-03-18 1.47 2013-03-19 1.45 2013-03-20 1.47 2013-03-21 1.48 2013-03-22 1.49 2013-03-25 1.47 2013-03-26 1.50 2013-03-27 1.44 2013-03-28 1.44 2013-03-29 . 2013-04-01 1.42 2013-04-02 1.45 2013-04-03 1.42 2013-04-04 1.38 2013-04-05 1.33 2013-04-08 1.35 2013-04-09 1.36 2013-04-10 1.39 2013-04-11 1.39 2013-04-12 1.35 2013-04-15 1.33 2013-04-16 1.34 2013-04-17 1.32 2013-04-18 1.32 2013-04-19 1.33 2013-04-22 1.32 2013-04-23 1.33 2013-04-24 1.33 2013-04-25 1.34 2013-04-26 1.30 2013-04-29 1.28 2013-04-30 1.28 2013-05-01 1.28 2013-05-02 1.28 2013-05-03 1.35 2013-05-06 1.37 2013-05-07 1.40 2013-05-08 1.38 2013-05-09 1.37 2013-05-10 1.47 2013-05-13 1.48 2013-05-14 1.47 2013-05-15 1.50 2013-05-16 1.43 2013-05-17 1.46 2013-05-20 1.50 2013-05-21 1.52 2013-05-22 1.53 2013-05-23 1.58 2013-05-24 1.57 2013-05-27 . 2013-05-28 1.72 2013-05-29 1.74 2013-05-30 1.72 2013-05-31 1.76 2013-06-03 1.71 2013-06-04 1.77 2013-06-05 1.73 2013-06-06 1.73 2013-06-07 1.76 2013-06-10 1.85 2013-06-11 1.88 2013-06-12 1.84 2013-06-13 1.83 2013-06-14 1.73 2013-06-17 1.74 2013-06-18 1.81 2013-06-19 1.80 2013-06-20 2.06 2013-06-21 2.14 2013-06-24 2.33 2013-06-25 2.25 2013-06-26 2.19 2013-06-27 2.17 2013-06-28 2.16 2013-07-01 2.15 2013-07-02 2.15 2013-07-03 2.14 2013-07-04 . 2013-07-05 2.37 2013-07-08 2.36 2013-07-09 2.29 2013-07-10 2.29 2013-07-11 2.21 2013-07-12 2.18 2013-07-15 2.19 2013-07-16 2.17 2013-07-17 2.10 2013-07-18 2.13 2013-07-19 2.11 2013-07-22 2.10 2013-07-23 2.12 2013-07-24 2.20 2013-07-25 2.23 2013-07-26 2.18 2013-07-29 2.18 2013-07-30 2.18 2013-07-31 2.29 2013-08-01 2.28 2013-08-02 2.19 2013-08-05 2.22 2013-08-06 2.22 2013-08-07 2.21 2013-08-08 2.17 2013-08-09 2.17 2013-08-12 2.14 2013-08-13 2.29 2013-08-14 2.28 2013-08-15 2.38 2013-08-16 2.36 2013-08-19 2.45 2013-08-20 2.41 2013-08-21 2.44 2013-08-22 2.50 2013-08-23 2.44 2013-08-26 2.41 2013-08-27 2.37 2013-08-28 2.39 2013-08-29 2.41 2013-08-30 2.38 2013-09-02 . 2013-09-03 2.54 2013-09-04 2.47 2013-09-05 2.61 2013-09-06 2.52 2013-09-09 2.48 2013-09-10 2.57 2013-09-11 2.54 2013-09-12 2.47 2013-09-13 2.49 2013-09-16 2.36 2013-09-17 2.43 2013-09-18 2.47 2013-09-19 2.28 2013-09-20 2.31 2013-09-23 2.26 2013-09-24 2.23 2013-09-25 2.20 2013-09-26 2.20 2013-09-27 2.17 2013-09-30 2.19 2013-10-01 2.19 2013-10-02 2.16 2013-10-03 2.15 2013-10-04 2.18 2013-10-07 2.16 2013-10-08 2.19 2013-10-09 2.19 2013-10-10 2.25 2013-10-11 2.18 2013-10-14 . 2013-10-15 2.23 2013-10-16 2.27 2013-10-17 2.13 2013-10-18 2.12 2013-10-21 2.14 2013-10-22 2.07 2013-10-23 2.03 2013-10-24 2.05 2013-10-25 2.05 2013-10-28 2.05 2013-10-29 2.05 2013-10-30 2.03 2013-10-31 2.10 2013-11-01 2.14 2013-11-04 2.12 2013-11-05 2.18 2013-11-06 2.14 2013-11-07 2.11 2013-11-08 2.23 2013-11-11 . 2013-11-12 2.24 2013-11-13 2.20 2013-11-14 2.15 2013-11-15 2.14 2013-11-18 2.10 2013-11-19 2.11 2013-11-20 2.09 2013-11-21 2.18 2013-11-22 2.17 2013-11-25 2.15 2013-11-26 2.14 2013-11-27 2.17 2013-11-28 . 2013-11-29 2.19 2013-12-02 2.24 2013-12-03 2.21 2013-12-04 2.26 2013-12-05 2.28 2013-12-06 2.26 2013-12-09 2.26 2013-12-10 2.24 2013-12-11 2.25 2013-12-12 2.32 2013-12-13 2.31 2013-12-16 2.29 2013-12-17 2.28 2013-12-18 2.30 2013-12-19 2.37 2013-12-20 2.36 2013-12-23 2.39 2013-12-24 2.45 2013-12-25 . 2013-12-26 2.47 2013-12-27 2.45 2013-12-30 2.43 2013-12-31 2.47 2014-01-01 . 2014-01-02 2.46 2014-01-03 2.46 2014-01-06 2.43 2014-01-07 2.42 2014-01-08 2.46 2014-01-09 2.49 2014-01-10 2.38 2014-01-13 2.34 2014-01-14 2.35 2014-01-15 2.43 2014-01-16 2.37 2014-01-17 2.37 2014-01-20 . 2014-01-21 2.37 2014-01-22 2.39 2014-01-23 2.36 2014-01-24 2.29 2014-01-27 2.29 2014-01-28 2.32 2014-01-29 2.27 2014-01-30 2.28 2014-01-31 2.23 2014-02-03 2.19 2014-02-04 2.19 2014-02-05 2.21 2014-02-06 2.25 2014-02-07 2.21 2014-02-10 2.20 2014-02-11 2.25 2014-02-12 2.30 2014-02-13 2.26 2014-02-14 2.27 2014-02-17 . 2014-02-18 2.24 2014-02-19 2.21 2014-02-20 2.29 2014-02-21 2.28 2014-02-24 2.27 2014-02-25 2.23 2014-02-26 2.21 2014-02-27 2.19 2014-02-28 2.24 2014-03-03 2.18 2014-03-04 2.22 2014-03-05 2.23 2014-03-06 2.28 2014-03-07 2.34 2014-03-10 2.32 2014-03-11 2.33 2014-03-12 2.28 2014-03-13 2.27 2014-03-14 2.20 2014-03-17 2.23 2014-03-18 2.25 2014-03-19 2.25 2014-03-20 2.38 2014-03-21 2.38 2014-03-24 2.38 2014-03-25 2.36 2014-03-26 2.35 2014-03-27 2.34 2014-03-28 2.35 2014-03-31 2.37 2014-04-01 2.39 2014-04-02 2.43 2014-04-03 2.42 2014-04-04 2.36 2014-04-07 2.32 2014-04-08 2.33 2014-04-09 2.33 2014-04-10 2.26 2014-04-11 2.24 2014-04-14 2.27 2014-04-15 2.25 2014-04-16 2.29 2014-04-17 2.33 2014-04-18 . 2014-04-21 2.33 2014-04-22 2.37 2014-04-23 2.33 2014-04-24 2.34 2014-04-25 2.31 2014-04-28 2.35 2014-04-29 2.35 2014-04-30 2.30 2014-05-01 2.27 2014-05-02 2.27 2014-05-05 2.28 2014-05-06 2.27 2014-05-07 2.25 2014-05-08 2.20 2014-05-09 2.22 2014-05-12 2.25 2014-05-13 2.23 2014-05-14 2.16 2014-05-15 2.11 2014-05-16 2.14 2014-05-19 2.12 2014-05-20 2.15 2014-05-21 2.15 2014-05-22 2.16 2014-05-23 2.13 2014-05-26 . 2014-05-27 2.15 2014-05-28 2.07 2014-05-29 2.03 2014-05-30 2.11 2014-06-02 2.16 2014-06-03 2.21 2014-06-04 2.26 2014-06-05 2.24 2014-06-06 2.23 2014-06-09 2.28 2014-06-10 2.30 2014-06-11 2.27 2014-06-12 2.26 2014-06-13 2.27 2014-06-16 2.26 2014-06-17 2.31 2014-06-18 2.28 2014-06-19 2.23 2014-06-20 2.28 2014-06-23 2.25 2014-06-24 2.26 2014-06-25 2.21 2014-06-26 2.19 2014-06-27 2.17 2014-06-30 2.18 2014-07-01 2.21 2014-07-02 2.25 2014-07-03 2.31 2014-07-04 . 2014-07-07 2.28 2014-07-08 2.24 2014-07-09 2.26 2014-07-10 2.20 2014-07-11 2.19 2014-07-14 2.22 2014-07-15 2.25 2014-07-16 2.24 2014-07-17 2.21 2014-07-18 2.20 2014-07-21 2.18 2014-07-22 2.21 2014-07-23 2.19 2014-07-24 2.24 2014-07-25 2.23 2014-07-28 2.22 2014-07-29 2.22 2014-07-30 2.29 2014-07-31 2.31 2014-08-01 2.25 2014-08-04 2.21 2014-08-05 2.26 2014-08-06 2.21 2014-08-07 2.20 2014-08-08 2.15 2014-08-11 2.20 2014-08-12 2.19 2014-08-13 2.16 2014-08-14 2.14 2014-08-15 2.09 2014-08-18 2.14 2014-08-19 2.15 2014-08-20 2.18 2014-08-21 2.19 2014-08-22 2.20 2014-08-25 2.19 2014-08-26 2.17 2014-08-27 2.16 2014-08-28 2.14 2014-08-29 2.14 2014-09-01 . 2014-09-02 2.19 2014-09-03 2.20 2014-09-04 2.22 2014-09-05 2.19 2014-09-08 2.19 2014-09-09 2.26 2014-09-10 2.31 2014-09-11 2.30 2014-09-12 2.37 2014-09-15 2.36 2014-09-16 2.36 2014-09-17 2.34 2014-09-18 2.42 2014-09-19 2.40 2014-09-22 2.34 2014-09-23 2.33 2014-09-24 2.32 2014-09-25 2.31 2014-09-26 2.32 2014-09-29 2.30 2014-09-30 2.30 2014-10-01 2.25 2014-10-02 2.22 2014-10-03 2.30 2014-10-06 2.25 2014-10-07 2.21 2014-10-08 2.16 2014-10-09 2.12 2014-10-10 2.10 2014-10-13 . 2014-10-14 2.01 2014-10-15 1.84 2014-10-16 1.93 2014-10-17 2.00 2014-10-20 1.97 2014-10-21 1.99 2014-10-22 2.00 2014-10-23 2.05 2014-10-24 2.05 2014-10-27 2.04 2014-10-28 2.06 2014-10-29 2.09 2014-10-30 2.10 2014-10-31 2.14 2014-11-03 2.18 2014-11-04 2.12 2014-11-05 2.16 2014-11-06 2.17 2014-11-07 2.13 2014-11-10 2.12 2014-11-11 . 2014-11-12 2.12 2014-11-13 2.14 2014-11-14 2.14 2014-11-17 2.12 2014-11-18 2.11 2014-11-19 2.14 2014-11-20 2.14 2014-11-21 2.11 2014-11-24 2.12 2014-11-25 2.09 2014-11-26 2.04 2014-11-27 . 2014-11-28 2.01 2014-12-01 1.98 2014-12-02 2.08 2014-12-03 2.10 2014-12-04 2.07 2014-12-05 2.14 2014-12-08 2.13 2014-12-09 2.05 2014-12-10 2.04 2014-12-11 2.05 2014-12-12 1.95 2014-12-15 1.99 2014-12-16 1.95 2014-12-17 1.96 2014-12-18 2.09 2014-12-19 2.06 2014-12-22 2.07 2014-12-23 2.09 2014-12-24 2.17 2014-12-25 . 2014-12-26 2.14 2014-12-29 2.08 2014-12-30 2.05 2014-12-31 2.06 2015-01-01 . 2015-01-02 2.00 2015-01-05 1.95 2015-01-06 1.86 2015-01-07 1.87 2015-01-08 1.90 2015-01-09 1.85 2015-01-12 1.82 2015-01-13 1.81 2015-01-14 1.70 2015-01-15 1.67 2015-01-16 1.69 2015-01-19 . 2015-01-20 1.65 2015-01-21 1.69 2015-01-22 1.77 2015-01-23 1.73 2015-01-26 1.77 2015-01-27 1.68 2015-01-28 1.71 2015-01-29 1.68 2015-01-30 1.60 2015-02-02 1.61 2015-02-03 1.65 2015-02-04 1.73 2015-02-05 1.73 2015-02-06 1.86 2015-02-09 1.86 2015-02-10 1.91 2015-02-11 1.93 2015-02-12 1.90 2015-02-13 1.91 2015-02-16 . 2015-02-17 1.98 2015-02-18 2.02 2015-02-19 1.96 2015-02-20 1.97 2015-02-23 1.98 2015-02-24 1.95 2015-02-25 1.87 2015-02-26 1.90 2015-02-27 1.91 2015-03-02 1.96 2015-03-03 2.00 2015-03-04 2.01 2015-03-05 2.02 2015-03-06 2.11 2015-03-09 2.08 2015-03-10 2.02 2015-03-11 2.02 2015-03-12 1.98 2015-03-13 1.99 2015-03-16 1.97 2015-03-17 1.95 2015-03-18 1.93 2015-03-19 1.82 2015-03-20 1.82 2015-03-23 1.81 2015-03-24 1.79 2015-03-25 1.76 2015-03-26 1.85 2015-03-27 1.83 2015-03-30 1.82 2015-03-31 1.80 2015-04-01 1.75 2015-04-02 1.77 2015-04-03 . 2015-04-06 . 2015-04-07 1.78 2015-04-08 1.76 2015-04-09 1.78 2015-04-10 1.80 2015-04-13 1.80 2015-04-14 1.71 2015-04-15 1.72 2015-04-16 1.76 2015-04-17 1.75 2015-04-20 1.73 2015-04-21 1.75 2015-04-22 1.80 2015-04-23 1.80 2015-04-24 1.75 2015-04-27 1.78 2015-04-28 1.79 2015-04-29 1.88 2015-04-30 1.94 2015-05-01 1.93 2015-05-04 1.94 2015-05-05 2.00 2015-05-06 2.04 2015-05-07 2.02 2015-05-08 1.93 2015-05-11 2.00 2015-05-12 2.05 2015-05-13 2.01 2015-05-14 1.99 2015-05-15 1.94 2015-05-18 1.99 2015-05-19 2.03 2015-05-20 2.02 2015-05-21 1.99 2015-05-22 2.00 2015-05-25 . 2015-05-26 1.98 2015-05-27 1.98 2015-05-28 1.96 2015-05-29 1.93 2015-06-01 1.96 2015-06-02 2.04 2015-06-03 2.12 2015-06-04 2.12 2015-06-05 2.20 2015-06-08 2.17 2015-06-09 2.23 2015-06-10 2.25 2015-06-11 2.23 2015-06-12 2.16 2015-06-15 2.15 2015-06-16 2.15 2015-06-17 2.18 2015-06-18 2.12 2015-06-19 2.06 2015-06-22 2.13 2015-06-23 2.16 2015-06-24 2.18 2015-06-25 2.20 2015-06-26 2.23 2015-06-29 2.15 2015-06-30 2.14 2015-07-01 2.19 2015-07-02 2.16 2015-07-03 . 2015-07-06 2.12 2015-07-07 2.00 2015-07-08 2.04 2015-07-09 2.06 2015-07-10 2.13 2015-07-13 2.19 2015-07-14 2.16 2015-07-15 2.15 2015-07-16 2.12 2015-07-17 2.13 2015-07-20 2.15 2015-07-21 2.15 2015-07-22 2.10 2015-07-23 2.13 2015-07-24 2.07 2015-07-27 2.02 2015-07-28 2.04 2015-07-29 2.08 2015-07-30 2.08 2015-07-31 2.00 2015-08-03 1.98 2015-08-04 1.98 2015-08-05 2.09 2015-08-06 2.05 2015-08-07 2.02 2015-08-10 2.03 2015-08-11 1.96 2015-08-12 1.89 2015-08-13 1.98 2015-08-14 2.01 2015-08-17 1.97 2015-08-18 1.99 2015-08-19 1.99 2015-08-20 1.90 2015-08-21 1.87 2015-08-24 1.79 2015-08-25 1.86 2015-08-26 1.87 2015-08-27 1.94 2015-08-28 1.91 2015-08-31 1.92 2015-09-01 1.92 2015-09-02 1.93 2015-09-03 1.93 2015-09-04 1.89 2015-09-07 . 2015-09-08 1.91 2015-09-09 1.94 2015-09-10 1.92 2015-09-11 1.89 2015-09-14 1.90 2015-09-15 1.94 2015-09-16 1.97 2015-09-17 1.98 2015-09-18 1.87 2015-09-21 1.88 2015-09-22 1.82 2015-09-23 1.84 2015-09-24 1.77 2015-09-25 1.85 2015-09-28 1.78 2015-09-29 1.74 2015-09-30 1.70 2015-10-01 1.71 2015-10-02 1.62 2015-10-05 1.69 2015-10-06 1.71 2015-10-07 1.73 2015-10-08 1.74 2015-10-09 1.77 2015-10-12 . 2015-10-13 1.74 2015-10-14 1.64 2015-10-15 1.66 2015-10-16 1.66 2015-10-19 1.70 2015-10-20 1.72 2015-10-21 1.69 2015-10-22 1.69 2015-10-23 1.74 2015-10-26 1.71 2015-10-27 1.67 2015-10-28 1.70 2015-10-29 1.80 2015-10-30 1.81 2015-11-02 1.82 2015-11-03 1.84 2015-11-04 1.85 2015-11-05 1.83 2015-11-06 1.96 2015-11-09 2.00 2015-11-10 1.94 2015-11-11 . 2015-11-12 1.94 2015-11-13 1.90 2015-11-16 1.87 2015-11-17 1.92 2015-11-18 1.89 2015-11-19 1.83 2015-11-20 1.82 2015-11-23 1.84 2015-11-24 1.85 2015-11-25 1.85 2015-11-26 . 2015-11-27 1.82 2015-11-30 1.82 2015-12-01 1.78 2015-12-02 1.81 2015-12-03 1.90 2015-12-04 1.93 2015-12-07 1.88 2015-12-08 1.87 2015-12-09 1.90 2015-12-10 1.88 2015-12-11 1.84 2015-12-14 1.85 2015-12-15 1.91 2015-12-16 1.94 2015-12-17 1.93 2015-12-18 1.91 2015-12-21 1.91 2015-12-22 1.93 2015-12-23 1.96 2015-12-24 1.93 2015-12-25 . 2015-12-28 1.92 2015-12-29 1.97 2015-12-30 2.00 2015-12-31 1.95 2016-01-01 . 2016-01-04 1.91 2016-01-05 1.92 2016-01-06 1.87 2016-01-07 1.85 2016-01-08 1.79 2016-01-11 1.75 2016-01-12 1.74 2016-01-13 1.72 2016-01-14 1.68 2016-01-15 1.60 2016-01-18 . 2016-01-19 1.64 2016-01-20 1.56 2016-01-21 1.60 2016-01-22 1.67 2016-01-25 1.65 2016-01-26 1.63 2016-01-27 1.65 2016-01-28 1.62 2016-01-29 1.54 2016-02-01 1.58 2016-02-02 1.50 2016-02-03 1.44 2016-02-04 1.49 2016-02-05 1.51 2016-02-08 1.38 2016-02-09 1.35 2016-02-10 1.35 2016-02-11 . 2016-02-12 1.31 2016-02-15 . 2016-02-16 1.36 2016-02-17 1.43 2016-02-18 1.40 2016-02-19 1.35 2016-02-22 1.36 2016-02-23 1.35 2016-02-24 1.28 2016-02-25 1.29 2016-02-26 1.36 2016-02-29 1.34 2016-03-01 1.40 2016-03-02 1.47 2016-03-03 1.47 2016-03-04 1.51 2016-03-07 1.53 2016-03-08 1.44 2016-03-09 1.48 2016-03-10 1.56 2016-03-11 1.59 2016-03-14 1.58 2016-03-15 1.59 2016-03-16 1.63 2016-03-17 1.51 2016-03-18 1.48 2016-03-21 1.51 2016-03-22 1.52 2016-03-23 1.54 2016-03-24 1.53 2016-03-25 . 2016-03-28 1.52 2016-03-29 1.50 2016-03-30 1.47 2016-03-31 1.42 2016-04-01 1.43 2016-04-04 1.41 2016-04-05 1.36 2016-04-06 1.38 2016-04-07 1.34 2016-04-08 1.36 2016-04-11 1.36 2016-04-12 1.38 2016-04-13 1.40 2016-04-14 1.40 2016-04-15 1.37 2016-04-18 1.38 2016-04-19 1.43 2016-04-20 1.40 2016-04-21 1.51 2016-04-22 1.52 2016-04-25 1.52 2016-04-26 1.55 2016-04-27 1.53 2016-04-28 1.50 2016-04-29 1.48 2016-05-02 1.50 2016-05-03 1.43 2016-05-04 1.43 2016-05-05 1.40 2016-05-06 1.36 2016-05-09 1.35 2016-05-10 1.37 2016-05-11 1.36 2016-05-12 1.37 2016-05-13 1.38 2016-05-16 1.39 2016-05-17 1.39 2016-05-18 1.47 2016-05-19 1.50 2016-05-20 1.51 2016-05-23 1.51 2016-05-24 1.53 2016-05-25 1.52 2016-05-26 1.50 2016-05-27 1.49 2016-05-30 . 2016-05-31 1.52 2016-06-01 1.50 2016-06-02 1.48 2016-06-03 1.38 2016-06-06 1.40 2016-06-07 1.37 2016-06-08 1.37 2016-06-09 1.34 2016-06-10 1.31 2016-06-13 1.29 2016-06-14 1.26 2016-06-15 1.27 2016-06-16 1.21 2016-06-17 1.28 2016-06-20 1.33 2016-06-21 1.34 2016-06-22 1.37 2016-06-23 1.38 2016-06-24 1.22 2016-06-27 1.13 2016-06-28 1.14 2016-06-29 1.14 2016-06-30 1.16 2016-07-01 1.16 2016-07-04 . 2016-07-05 1.10 2016-07-06 1.10 2016-07-07 1.12 2016-07-08 1.10 2016-07-11 1.13 2016-07-12 1.19 2016-07-13 1.15 2016-07-14 1.20 2016-07-15 1.28 2016-07-18 1.26 2016-07-19 1.25 2016-07-20 1.29 2016-07-21 1.32 2016-07-22 1.30 2016-07-25 1.31 2016-07-26 1.31 2016-07-27 1.28 2016-07-28 1.25 2016-07-29 1.20 2016-08-01 1.21 2016-08-02 1.25 2016-08-03 1.28 2016-08-04 1.21 2016-08-05 1.30 2016-08-08 1.31 2016-08-09 1.30 2016-08-10 1.26 2016-08-11 1.26 2016-08-12 1.21 2016-08-15 1.26 2016-08-16 1.29 2016-08-17 1.29 2016-08-18 1.27 2016-08-19 1.30 2016-08-22 1.27 2016-08-23 1.25 2016-08-24 1.27 2016-08-25 1.27 2016-08-26 1.28 2016-08-29 1.32 2016-08-30 1.30 2016-08-31 1.30 2016-09-01 1.31 2016-09-02 1.35 2016-09-05 . 2016-09-06 1.27 2016-09-07 1.25 2016-09-08 1.28 2016-09-09 1.36 2016-09-12 1.37 2016-09-13 1.35 2016-09-14 1.36 2016-09-15 1.35 2016-09-16 1.35 2016-09-19 1.36 2016-09-20 1.34 2016-09-21 1.39 2016-09-22 1.31 2016-09-23 1.31 2016-09-26 1.28 2016-09-27 1.26 2016-09-28 1.26 2016-09-29 1.29 2016-09-30 1.28 2016-10-03 1.32 2016-10-04 1.35 2016-10-05 1.41 2016-10-06 1.41 2016-10-07 1.42 2016-10-10 . 2016-10-11 1.44 2016-10-12 1.46 2016-10-13 1.41 2016-10-14 1.42 2016-10-17 1.43 2016-10-18 1.41 2016-10-19 1.40 2016-10-20 1.40 2016-10-21 1.41 2016-10-24 1.43 2016-10-25 1.42 2016-10-26 1.47 2016-10-27 1.53 2016-10-28 1.52