NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Foreign Financial Commercial Paper Outstanding, Other Series ID: DTBSPCKFFONWW Source: Board of Governors of the Federal Reserve System (US) Release: Commercial Paper Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Wednesday Units: Millions of Dollars Date Range: 2001-01-03 to 2024-06-05 Last Updated: 2024-06-06 12:04 PM CDT Notes: For more information, please see http://www.federalreserve.gov/releases/cp/about.htm. DATE VALUE 2001-01-03 56179.897632 2001-01-10 55445.544860 2001-01-17 54298.199545 2001-01-24 55900.834651 2001-01-31 55925.633605 2001-02-07 55868.010263 2001-02-14 53251.121374 2001-02-21 52197.734918 2001-02-28 52103.742934 2001-03-07 51376.129234 2001-03-14 49846.294779 2001-03-21 51286.211603 2001-03-28 51747.799598 2001-04-04 50855.574556 2001-04-11 50928.134184 2001-04-18 51150.155078 2001-04-25 52213.209856 2001-05-02 52569.375800 2001-05-09 53278.068900 2001-05-16 54203.402145 2001-05-23 56824.515745 2001-05-30 55289.180445 2001-06-06 52962.580445 2001-06-13 54511.131832 2001-06-20 56721.051721 2001-06-27 54635.322360 2001-07-04 53701.665611 2001-07-11 53482.958317 2001-07-18 51724.407706 2001-07-25 51630.770329 2001-08-01 52755.612229 2001-08-08 52454.070106 2001-08-15 51986.805247 2001-08-22 49130.554247 2001-08-29 50359.199485 2001-09-05 50192.997685 2001-09-12 47693.468685 2001-09-19 46499.238000 2001-09-26 49755.416600 2001-10-03 48907.858772 2001-10-10 48851.421172 2001-10-17 47447.767172 2001-10-24 44931.653672 2001-10-31 42252.256000 2001-11-07 41108.510000 2001-11-14 41590.480000 2001-11-21 39253.215000 2001-11-28 38530.830000 2001-12-05 37664.713000 2001-12-12 39113.940000 2001-12-19 42381.027000 2001-12-26 42165.732000 2002-01-02 42790.636000 2002-01-09 45519.424000 2002-01-16 45453.787000 2002-01-23 45301.832000 2002-01-30 44733.058000 2002-02-06 44111.616000 2002-02-13 44830.943365 2002-02-20 43070.818000 2002-02-27 42751.957000 2002-03-06 44193.101000 2002-03-13 43712.438000 2002-03-20 45759.388291 2002-03-27 45388.610620 2002-04-03 43213.389000 2002-04-10 43749.284000 2002-04-17 44349.073000 2002-04-24 45545.499000 2002-05-01 46552.270511 2002-05-08 44858.514511 2002-05-15 45756.597511 2002-05-22 45174.307511 2002-05-29 44086.109511 2002-06-05 43680.280511 2002-06-12 44693.214511 2002-06-19 45368.220511 2002-06-26 43313.550511 2002-07-03 45141.467511 2002-07-10 42066.614511 2002-07-17 42318.152511 2002-07-24 44591.595511 2002-07-31 44867.137511 2002-08-07 42934.249000 2002-08-14 42905.209000 2002-08-21 42574.235000 2002-08-28 39785.330000 2002-09-04 38972.247000 2002-09-11 40491.399000 2002-09-18 41461.612000 2002-09-25 40784.392000 2002-10-02 44259.318000 2002-10-09 44085.044000 2002-10-16 43206.564000 2002-10-23 41139.738000 2002-10-30 40028.915000 2002-11-06 40381.834000 2002-11-13 39257.414000 2002-11-20 37706.368000 2002-11-27 41364.607000 2002-12-04 38158.132000 2002-12-11 39783.470000 2002-12-18 39396.964000 2002-12-25 37570.902000 2003-01-01 39139.711000 2003-01-08 41626.849000 2003-01-15 44077.699000 2003-01-22 45765.098000 2003-01-29 45269.016000 2003-02-05 45382.205000 2003-02-12 43233.448000 2003-02-19 45229.585000 2003-02-26 43522.759000 2003-03-05 45356.498000 2003-03-12 43966.613000 2003-03-19 42139.501000 2003-03-26 45351.811000 2003-04-02 46786.464000 2003-04-09 48359.734000 2003-04-16 48895.845000 2003-04-23 47308.589000 2003-04-30 48311.576000 2003-05-07 48696.963000 2003-05-14 47063.597000 2003-05-21 49135.972000 2003-05-28 51603.024000 2003-06-04 50496.801000 2003-06-11 50068.707000 2003-06-18 51628.467000 2003-06-25 48144.611000 2003-07-02 52150.362000 2003-07-09 51300.679000 2003-07-16 52065.885000 2003-07-23 53083.278000 2003-07-30 51581.842000 2003-08-06 48942.797000 2003-08-13 46487.690000 2003-08-20 47343.558000 2003-08-27 46734.339000 2003-09-03 48475.537000 2003-09-10 48662.247000 2003-09-17 51664.568000 2003-09-24 50700.214443 2003-10-01 50476.454443 2003-10-08 48628.179443 2003-10-15 47845.468443 2003-10-22 45545.301090 2003-10-29 46025.127090 2003-11-05 48006.983272 2003-11-12 46881.298272 2003-11-19 49221.657482 2003-11-26 50813.852482 2003-12-03 51238.233482 2003-12-10 49431.946482 2003-12-17 45459.137748 2003-12-24 44640.160748 2003-12-31 43633.148566 2004-01-07 47958.479566 2004-01-14 49432.533182 2004-01-21 48343.255182 2004-01-28 49817.293182 2004-02-04 48528.730182 2004-02-11 47628.368000 2004-02-18 47045.602000 2004-02-25 47625.976000 2004-03-03 49323.881000 2004-03-10 49028.555000 2004-03-17 47111.029000 2004-03-24 47640.876000 2004-03-31 48257.307000 2004-04-07 48117.280000 2004-04-14 48147.909000 2004-04-21 49999.199000 2004-04-28 51117.364000 2004-05-05 49531.284000 2004-05-12 49252.778000 2004-05-19 50007.628000 2004-05-26 50785.040000 2004-06-02 50425.263726 2004-06-09 49120.881726 2004-06-16 48808.091726 2004-06-23 47452.123726 2004-06-30 46285.932000 2004-07-07 47499.776000 2004-07-14 47646.257000 2004-07-21 48065.875000 2004-07-28 50032.429000 2004-08-04 50881.686000 2004-08-11 49195.437000 2004-08-18 52755.055000 2004-08-25 52887.388000 2004-09-01 52024.695000 2004-09-08 50335.924000 2004-09-15 53271.800000 2004-09-22 48055.376000 2004-09-29 46895.792000 2004-10-06 49640.932000 2004-10-13 48380.086000 2004-10-20 52289.637000 2004-10-27 52081.957000 2004-11-03 53012.283000 2004-11-10 53372.520000 2004-11-17 54514.939000 2004-11-24 54374.115000 2004-12-01 52921.790000 2004-12-08 53003.402000 2004-12-15 54068.608000 2004-12-22 53722.752000 2004-12-29 56092.762000 2005-01-05 55393.457000 2005-01-12 57883.818000 2005-01-19 58471.723000 2005-01-26 58330.850000 2005-02-02 56737.684000 2005-02-09 54764.444000 2005-02-16 56278.048000 2005-02-23 55179.933000 2005-03-02 55245.400000 2005-03-09 56795.045000 2005-03-16 54568.374000 2005-03-23 53826.110000 2005-03-30 52914.520000 2005-04-06 56587.953000 2005-04-13 55733.834000 2005-04-20 58273.058000 2005-04-27 56183.521000 2005-05-04 56832.990000 2005-05-11 56101.415000 2005-05-18 56774.090000 2005-05-25 57382.723000 2005-06-01 58486.924787 2005-06-08 59580.106787 2005-06-15 60019.087787 2005-06-22 59253.067787 2005-06-29 57897.206787 2005-07-06 56647.514000 2005-07-13 57865.863000 2005-07-20 57910.078000 2005-07-27 58509.127000 2005-08-03 57605.304000 2005-08-10 57281.614000 2005-08-17 58264.573000 2005-08-24 55023.718000 2005-08-31 58555.206467 2005-09-07 57893.977467 2005-09-14 58508.440467 2005-09-21 57173.539467 2005-09-28 57434.422467 2005-10-05 57841.624000 2005-10-12 57353.112000 2005-10-19 58447.402000 2005-10-26 57743.096000 2005-11-02 59208.816000 2005-11-09 60669.636000 2005-11-16 58169.345000 2005-11-23 55374.336792 2005-11-30 56612.637349 2005-12-07 52990.001000 2005-12-14 51604.598000 2005-12-21 48514.070000 2005-12-28 47816.934000 2006-01-04 46134.045000 2006-01-11 51412.932000 2006-01-18 54051.033000 2006-01-25 52750.762000 2006-02-01 51549.519000 2006-02-08 49461.467000 2006-02-15 45093.871000 2006-02-22 45411.229000 2006-03-01 51129.209000 2006-03-08 52630.666000 2006-03-15 53622.286000 2006-03-22 51710.338000 2006-03-29 55539.989000 2006-04-05 57331.262000 2006-04-12 59038.066000 2006-04-19 58589.312000 2006-04-26 59986.619000 2006-05-03 60188.932000 2006-05-10 57387.940000 2006-05-17 58619.601000 2006-05-24 59441.693000 2006-05-31 61128.298000 2006-06-07 60220.514000 2006-06-14 59316.603000 2006-06-21 60434.682000 2006-06-28 58018.111000 2006-07-05 59003.153000 2006-07-12 61223.769000 2006-07-19 60749.209000 2006-07-26 58655.062000 2006-08-02 58173.651000 2006-08-09 57080.557000 2006-08-16 59307.079000 2006-08-23 62058.161000 2006-08-30 62765.419000 2006-09-06 61783.964000 2006-09-13 61990.546000 2006-09-20 62456.514000 2006-09-27 63608.859000 2006-10-04 62858.011000 2006-10-11 65494.937000 2006-10-18 67577.079000 2006-10-25 66108.904000 2006-11-01 67515.624000 2006-11-08 63344.320000 2006-11-15 64059.274000 2006-11-22 63183.184000 2006-11-29 64157.371000 2006-12-06 60098.589000 2006-12-13 56111.050000 2006-12-20 54852.487000 2006-12-27 53987.215000 2007-01-03 51519.400000 2007-01-10 55186.650000 2007-01-17 55411.526000 2007-01-24 56529.482000 2007-01-31 58189.341000 2007-02-07 57993.242000 2007-02-14 55943.824000 2007-02-21 56196.837000 2007-02-28 56492.747000 2007-03-07 54410.699000 2007-03-14 56109.520000 2007-03-21 53059.346000 2007-03-28 55817.908000 2007-04-04 60909.853000 2007-04-11 65726.210580 2007-04-18 68010.742000 2007-04-25 74817.487000 2007-05-02 77552.159000 2007-05-09 73172.639000 2007-05-16 74987.524000 2007-05-23 74685.867000 2007-05-30 73934.214000 2007-06-06 75531.082000 2007-06-13 72405.702000 2007-06-20 69550.893000 2007-06-27 67315.861000 2007-07-04 68163.565000 2007-07-11 68997.898000 2007-07-18 67081.741000 2007-07-25 67254.063000 2007-08-01 69102.217000 2007-08-08 65255.748000 2007-08-15 61999.944000 2007-08-22 54424.622000 2007-08-29 54385.277000 2007-09-05 56634.080000 2007-09-12 59836.793000 2007-09-19 63381.999000 2007-09-26 62866.768000 2007-10-03 62233.228000 2007-10-10 60546.925000 2007-10-17 61906.521000 2007-10-24 62425.559000 2007-10-31 65431.941000 2007-11-07 67162.695000 2007-11-14 68285.534000 2007-11-21 69691.913000 2007-11-28 70821.626000 2007-12-05 69624.353000 2007-12-12 65590.541000 2007-12-19 63178.367000 2007-12-26 61701.649000 2008-01-02 59190.921000 2008-01-09 66624.171000 2008-01-16 67148.906000 2008-01-23 64522.855000 2008-01-30 66861.710000 2008-02-06 67425.877000 2008-02-13 66580.772000 2008-02-20 69835.916000 2008-02-27 72030.812000 2008-03-05 71976.026000 2008-03-12 70093.044000 2008-03-19 69797.280000 2008-03-26 69934.188000 2008-04-02 70789.032000 2008-04-09 75307.192000 2008-04-16 74255.400000 2008-04-23 75260.458000 2008-04-30 75413.378000 2008-05-07 76877.547000 2008-05-14 76783.641000 2008-05-21 78073.414000 2008-05-28 76183.098000 2008-06-04 76111.873000 2008-06-11 76206.794000 2008-06-18 73619.161000 2008-06-25 72141.852000 2008-07-02 65077.881000 2008-07-09 64782.639000 2008-07-16 64495.634000 2008-07-23 68893.162000 2008-07-30 70392.478000 2008-08-06 73203.024000 2008-08-13 74802.655000 2008-08-20 75168.575000 2008-08-27 74121.671000 2008-09-03 74757.588000 2008-09-10 76969.940000 2008-09-17 77314.820000 2008-09-24 72749.406000 2008-10-01 63218.106000 2008-10-08 60580.865000 2008-10-15 57189.478000 2008-10-22 55672.861000 2008-10-29 57988.644000 2008-11-05 57309.256000 2008-11-12 57012.820000 2008-11-19 57073.727000 2008-11-26 54738.377000 2008-12-03 54084.474000 2008-12-10 58818.400000 2008-12-17 59933.637000 2008-12-24 58641.428000 2008-12-31 57806.209000 2009-01-07 63234.789000 2009-01-14 68984.251000 2009-01-21 68925.147000 2009-01-28 62545.382000 2009-02-04 64676.271000 2009-02-11 63182.618000 2009-02-18 61133.761000 2009-02-25 62870.553000 2009-03-04 64807.963000 2009-03-11 67267.979000 2009-03-18 69854.671000 2009-03-25 73018.089000 2009-04-01 72488.547000 2009-04-08 71055.620000 2009-04-15 71260.314000 2009-04-22 71390.581000 2009-04-29 73820.695000 2009-05-06 72272.862000 2009-05-13 71608.948000 2009-05-20 74615.403000 2009-05-27 76133.159000 2009-06-03 77396.854000 2009-06-10 74300.771000 2009-06-17 73736.076000 2009-06-24 72163.987000 2009-07-01 72343.137000 2009-07-08 74398.047000 2009-07-15 72949.353000 2009-07-22 75254.550000 2009-07-29 75019.569000 2009-08-05 76513.838000 2009-08-12 75094.590000 2009-08-19 81401.161000 2009-08-26 83800.180000 2009-09-02 84479.867000 2009-09-09 82476.791000 2009-09-16 84899.598000 2009-09-23 91360.780000 2009-09-30 91472.396000 2009-10-07 100169.278000 2009-10-14 98357.507000 2009-10-21 100357.157000 2009-10-28 102590.943000 2009-11-04 103386.699000 2009-11-11 102946.762000 2009-11-18 105523.361000 2009-11-25 110719.391000 2009-12-02 114797.982000 2009-12-09 111017.962000 2009-12-16 105871.137000 2009-12-23 101613.352000 2009-12-30 99952.352000 2010-01-06 106639.739000 2010-01-13 104722.195000 2010-01-20 101203.717000 2010-01-27 103722.575000 2010-02-03 102205.262000 2010-02-10 101323.316000 2010-02-17 102367.428000 2010-02-24 101676.885000 2010-03-03 99348.732000 2010-03-10 99852.628000 2010-03-17 95023.538000 2010-03-24 93027.554000 2010-03-31 85824.203000 2010-04-07 92713.470000 2010-04-14 91388.670000 2010-04-21 91366.687000 2010-04-28 91067.959000 2010-05-05 93972.562000 2010-05-12 89679.012000 2010-05-19 87222.447000 2010-05-26 83732.115000 2010-06-02 86019.721000 2010-06-09 85509.270000 2010-06-16 81556.036000 2010-06-23 76933.141000 2010-06-30 70945.690000 2010-07-07 74422.752000 2010-07-14 73267.714000 2010-07-21 75924.676000 2010-07-28 74840.513000 2010-08-04 79489.494000 2010-08-11 80834.909000 2010-08-18 80538.216000 2010-08-25 79080.544000 2010-09-01 80270.045000 2010-09-08 79345.262000 2010-09-15 77240.851000 2010-09-22 77210.817000 2010-09-29 75939.972000 2010-10-06 77292.207000 2010-10-13 74482.898000 2010-10-20 75231.545000 2010-10-27 77546.867000 2010-11-03 77645.499000 2010-11-10 78044.234000 2010-11-17 79632.367000 2010-11-24 77159.832000 2010-12-01 73153.283000 2010-12-08 73930.497000 2010-12-15 78120.239000 2010-12-22 75716.265000 2010-12-29 77721.422000 2011-01-05 80012.365000 2011-01-12 81944.624000 2011-01-19 80371.904000 2011-01-26 80147.219000 2011-02-02 79975.585000 2011-02-09 79677.824000 2011-02-16 79050.115000 2011-02-23 80468.861000 2011-03-02 85183.273000 2011-03-09 88229.631000 2011-03-16 89215.760000 2011-03-23 91943.529000 2011-03-30 88826.031000 2011-04-06 93282.393000 2011-04-13 92440.430000 2011-04-20 93807.589000 2011-04-27 94545.445000 2011-05-04 93430.502000 2011-05-11 96637.968000 2011-05-18 96588.178000 2011-05-25 97421.854000 2011-06-01 95983.001000 2011-06-08 96933.995000 2011-06-15 98358.405000 2011-06-22 96816.545000 2011-06-29 94514.930000 2011-07-06 91641.289000 2011-07-13 89690.468000 2011-07-20 86066.011000 2011-07-27 84978.007000 2011-08-03 77970.923000 2011-08-10 79639.213000 2011-08-17 77071.832000 2011-08-24 74668.716000 2011-08-31 78784.006000 2011-09-07 78267.242000 2011-09-14 74873.829000 2011-09-21 73546.232000 2011-09-28 71481.274000 2011-10-05 70052.671000 2011-10-12 67145.660000 2011-10-19 68092.876000 2011-10-26 70349.233000 2011-11-02 69207.775000 2011-11-09 64219.231000 2011-11-16 61516.128000 2011-11-23 58605.351000 2011-11-30 53718.367000 2011-12-07 54925.191000 2011-12-14 53341.325000 2011-12-21 51823.754000 2011-12-28 53277.076000 2012-01-04 54120.624000 2012-01-11 53308.718000 2012-01-18 51688.783000 2012-01-25 53393.646000 2012-02-01 63043.773000 2012-02-08 67039.694000 2012-02-15 64667.821000 2012-02-22 61505.353000 2012-02-29 60401.588000 2012-03-07 61306.711000 2012-03-14 60625.551000 2012-03-21 63497.010000 2012-03-28 63559.422000 2012-04-04 63026.184000 2012-04-11 63812.227000 2012-04-18 69375.569000 2012-04-25 71276.815000 2012-05-02 68239.886000 2012-05-09 69713.142000 2012-05-16 67016.085000 2012-05-23 67285.585000 2012-05-30 68199.694000 2012-06-06 65931.248000 2012-06-13 62133.250000 2012-06-20 60399.834000 2012-06-27 63011.499000 2012-07-04 62571.199000 2012-07-11 63979.019000 2012-07-18 65318.934000 2012-07-25 66121.303000 2012-08-01 68105.498000 2012-08-08 64842.274000 2012-08-15 63031.167000 2012-08-22 64253.264000 2012-08-29 65747.553000 2012-09-05 64913.739000 2012-09-12 62295.654000 2012-09-19 62000.884000 2012-09-26 62541.034000 2012-10-03 63728.638000 2012-10-10 66341.135000 2012-10-17 67687.006000 2012-10-24 65205.076000 2012-10-31 63305.635000 2012-11-07 63379.423000 2012-11-14 62954.356000 2012-11-21 63850.239000 2012-11-28 62936.134000 2012-12-05 62894.869000 2012-12-12 65023.068000 2012-12-19 67499.999000 2012-12-26 66885.000000 2013-01-02 67766.500000 2013-01-09 71824.998000 2013-01-16 77387.922000 2013-01-23 78260.116000 2013-01-30 80778.065000 2013-02-06 83194.934000 2013-02-13 85029.134000 2013-02-20 83389.053000 2013-02-27 85300.585000 2013-03-06 88306.600000 2013-03-13 88663.915000 2013-03-20 92538.883000 2013-03-27 97189.329000 2013-04-03 94905.422000 2013-04-10 99593.983000 2013-04-17 103149.562000 2013-04-24 102775.711000 2013-05-01 104359.345000 2013-05-08 106262.720000 2013-05-15 107798.802000 2013-05-22 109689.547000 2013-05-29 107891.144000 2013-06-05 106095.758000 2013-06-12 105368.201000 2013-06-19 107393.562000 2013-06-26 105387.060000 2013-07-03 105416.218000 2013-07-10 104900.666000 2013-07-17 106572.890000 2013-07-24 105745.465000 2013-07-31 113407.806000 2013-08-07 115909.671000 2013-08-14 114913.030000 2013-08-21 112796.610000 2013-08-28 115107.410000 2013-09-04 114758.253000 2013-09-11 115626.434000 2013-09-18 116387.910000 2013-09-25 115798.883000 2013-10-02 118067.903000 2013-10-09 112617.257000 2013-10-16 108769.765000 2013-10-23 111462.179000 2013-10-30 112554.919000 2013-11-06 110075.352000 2013-11-13 106187.556000 2013-11-20 103029.270000 2013-11-27 101184.808000 2013-12-04 102330.013000 2013-12-11 108301.719000 2013-12-18 109447.968000 2013-12-25 109686.633000 2014-01-01 108822.395000 2014-01-08 113502.275000 2014-01-15 113830.407000 2014-01-22 112363.893000 2014-01-29 116138.938000 2014-02-05 113759.193000 2014-02-12 112236.917000 2014-02-19 111398.142000 2014-02-26 117406.624000 2014-03-05 116995.855000 2014-03-12 116961.569000 2014-03-19 119649.926000 2014-03-26 120451.260000 2014-04-02 120099.844000 2014-04-09 121908.048000 2014-04-16 123892.165000 2014-04-23 123842.482000 2014-04-30 126222.631000 2014-05-07 125399.590000 2014-05-14 125289.648000 2014-05-21 128896.714000 2014-05-28 127922.505000 2014-06-04 126551.421000 2014-06-11 124688.065000 2014-06-18 119219.259000 2014-06-25 119690.744000 2014-07-02 115675.828000 2014-07-09 115813.165000 2014-07-16 113802.476000 2014-07-23 114938.682000 2014-07-30 116117.626000 2014-08-06 114576.129000 2014-08-13 111235.975000 2014-08-20 108193.781000 2014-08-27 109984.673000 2014-09-03 104764.334000 2014-09-10 103196.026000 2014-09-17 103274.516000 2014-09-24 104833.054000 2014-10-01 108769.223000 2014-10-08 108091.668000 2014-10-15 107304.928000 2014-10-22 105400.928000 2014-10-29 105485.794000 2014-11-05 106503.544000 2014-11-12 103942.694000 2014-11-19 105323.358000 2014-11-26 105988.453000 2014-12-03 106013.753000 2014-12-10 105633.541000 2014-12-17 107667.242000 2014-12-24 106576.808000 2014-12-31 109567.158000 2015-01-07 115119.723000 2015-01-14 122258.348000 2015-01-21 122542.716000 2015-01-28 123682.580000 2015-02-04 122653.910000 2015-02-11 122492.990000 2015-02-18 121461.820000 2015-02-25 122119.305000 2015-03-04 120219.675000 2015-03-11 121994.610000 2015-03-18 119882.015000 2015-03-25 116848.170000 2015-04-01 116459.449000 2015-04-08 114063.054000 2015-04-15 114666.243000 2015-04-22 112227.161000 2015-04-29 116846.332000 2015-05-06 117613.186000 2015-05-13 122207.886000 2015-05-20 119588.254000 2015-05-27 125518.958000 2015-06-03 127294.958000 2015-06-10 130642.841000 2015-06-17 131471.797000 2015-06-24 133762.962000 2015-07-01 130076.701000 2015-07-08 131680.001000 2015-07-15 134150.465000 2015-07-22 135010.021000 2015-07-29 141132.733000 2015-08-05 141763.083000 2015-08-12 137321.556000 2015-08-19 139428.373000 2015-08-26 137655.532000 2015-09-02 141273.603000 2015-09-09 142105.358720 2015-09-16 144617.811720 2015-09-23 148559.057720 2015-09-30 149523.923720 2015-10-07 151039.775720 2015-10-14 151702.649720 2015-10-21 146474.711720 2015-10-28 146677.822720 2015-11-04 145706.415720 2015-11-11 142954.812940 2015-11-18 143146.434940 2015-11-25 141333.306940 2015-12-02 138167.167940 2015-12-09 139025.759940 2015-12-16 134142.686940 2015-12-23 136753.729940 2015-12-30 136888.249940 2016-01-06 133478.304230 2016-01-13 131724.972230 2016-01-20 132769.999230 2016-01-27 136450.727230 2016-02-03 135082.116100 2016-02-10 133406.665850 2016-02-17 136766.002850 2016-02-24 137267.229850 2016-03-02 138043.300850 2016-03-09 134134.979850 2016-03-16 133057.484850 2016-03-23 132764.860850 2016-03-30 136952.614850 2016-04-06 133791.670850 2016-04-13 136533.533080 2016-04-20 142562.069080 2016-04-27 145152.965080 2016-05-04 144178.378080 2016-05-11 142426.874000 2016-05-18 141835.508000 2016-05-25 140564.947000 2016-06-01 137771.540000 2016-06-08 141836.447000 2016-06-15 142803.761000 2016-06-22 141246.217000 2016-06-29 146420.854000 2016-07-06 142118.474000 2016-07-13 143399.268000 2016-07-20 141954.147000 2016-07-27 135759.224000 2016-08-03 134903.468000 2016-08-10 131325.186000 2016-08-17 126731.583000 2016-08-24 125274.766000 2016-08-31 122482.343000 2016-09-07 117476.751000 2016-09-14 114505.969000 2016-09-21 110997.252000 2016-09-28 108972.380000 2016-10-05 103332.425000 2016-10-12 99783.697000 2016-10-19 101082.837000 2016-10-26 102306.537000 2016-11-02 105603.715000 2016-11-09 105980.339000 2016-11-16 100554.279000 2016-11-23 100772.871000 2016-11-30 100954.789000 2016-12-07 103402.347000 2016-12-14 101672.945000 2016-12-21 103767.348000 2016-12-28 102249.124000 2017-01-04 102650.383000 2017-01-11 107751.205000 2017-01-18 110554.551000 2017-01-25 111053.102000 2017-02-01 107864.550000 2017-02-08 106691.797000 2017-02-15 109573.569000 2017-02-22 110999.329000 2017-03-01 115929.740000 2017-03-08 113025.241000 2017-03-15 108601.780000 2017-03-22 113642.302000 2017-03-29 118389.124000 2017-04-05 116005.447000 2017-04-12 111172.126000 2017-04-19 106164.791000 2017-04-26 114598.977000 2017-05-03 111790.917000 2017-05-10 112165.447000 2017-05-17 110948.537120 2017-05-24 109342.979120 2017-05-31 110297.932120 2017-06-07 115048.667120 2017-06-14 111851.939780 2017-06-21 114966.577780 2017-06-28 119137.568780 2017-07-05 119098.410780 2017-07-12 125507.957190 2017-07-19 126139.580190 2017-07-26 126902.386190 2017-08-02 129078.476190 2017-08-09 131381.157190 2017-08-16 130218.285000 2017-08-23 129988.259000 2017-08-30 138698.970000 2017-09-06 133371.942000 2017-09-13 135843.274000 2017-09-20 136439.488000 2017-09-27 139870.300000 2017-10-04 136533.675000 2017-10-11 136692.940000 2017-10-18 140555.727000 2017-10-25 138723.330000 2017-11-01 134140.301000 2017-11-08 137955.041000 2017-11-15 138597.106000 2017-11-22 137641.936000 2017-11-29 136152.463000 2017-12-06 141051.757000 2017-12-13 137845.060000 2017-12-20 134279.308000 2017-12-27 132734.628000 2018-01-03 126212.387000 2018-01-10 134255.977000 2018-01-17 134039.151000 2018-01-24 138674.181000 2018-01-31 143886.243000 2018-02-07 138071.566000 2018-02-14 142380.898000 2018-02-21 137148.874000 2018-02-28 141230.923000 2018-03-07 133754.071000 2018-03-14 126888.840000 2018-03-21 125019.896000 2018-03-28 135678.920000 2018-04-04 127835.431000 2018-04-11 124721.812000 2018-04-18 124546.737000 2018-04-25 128173.251000 2018-05-02 127043.748000 2018-05-09 129015.090000 2018-05-16 129529.297000 2018-05-23 133378.424000 2018-05-30 131763.389000 2018-06-06 123858.219000 2018-06-13 123178.899000 2018-06-20 123189.946000 2018-06-27 118778.195000 2018-07-04 113263.703000 2018-07-11 128272.585000 2018-07-18 122851.843000 2018-07-25 127920.428000 2018-08-01 128710.218000 2018-08-08 129045.294000 2018-08-15 133182.540000 2018-08-22 132179.685000 2018-08-29 129590.932000 2018-09-05 123420.697000 2018-09-12 124914.468000 2018-09-19 125072.871000 2018-09-26 126061.507000 2018-10-03 125703.375000 2018-10-10 122170.746000 2018-10-17 121128.453000 2018-10-24 117096.153000 2018-10-31 116404.134000 2018-11-07 115274.375000 2018-11-14 114410.112000 2018-11-21 115104.959000 2018-11-28 116529.187000 2018-12-05 116009.536000 2018-12-12 116324.964000 2018-12-19 112816.523000 2018-12-26 112055.572000 2019-01-02 110481.218000 2019-01-09 115820.437000 2019-01-16 112096.596000 2019-01-23 116324.696000 2019-01-30 120048.992000 2019-02-06 116519.620000 2019-02-13 120061.254000 2019-02-20 118787.674000 2019-02-27 115499.172000 2019-03-06 109722.422000 2019-03-13 111704.340000 2019-03-20 112623.878000 2019-03-27 115030.904000 2019-04-03 111690.498000 2019-04-10 111352.592000 2019-04-17 110405.530000 2019-04-24 110181.017000 2019-05-01 111876.210000 2019-05-08 114984.101000 2019-05-15 116620.982000 2019-05-22 119133.392000 2019-05-29 120258.493000 2019-06-05 125092.648000 2019-06-12 125116.751000 2019-06-19 125394.007000 2019-06-26 124302.543000 2019-07-03 123722.486000 2019-07-10 120728.150000 2019-07-17 123587.546000 2019-07-24 122411.321000 2019-07-31 128675.102000 2019-08-07 128910.991000 2019-08-14 133609.739000 2019-08-21 134988.706000 2019-08-28 133642.392000 2019-09-04 131176.982000 2019-09-11 133643.436000 2019-09-18 132877.078000 2019-09-25 133407.036000 2019-10-02 131998.016000 2019-10-09 129342.558000 2019-10-16 124668.152000 2019-10-23 124737.707000 2019-10-30 125173.690000 2019-11-06 124276.723000 2019-11-13 129261.268000 2019-11-20 128351.068000 2019-11-27 129302.314000 2019-12-04 131861.594000 2019-12-11 137070.615000 2019-12-18 138670.390000 2019-12-25 138562.671000 2020-01-01 139709.287000 2020-01-08 142260.871000 2020-01-15 140522.121000 2020-01-22 137732.547000 2020-01-29 136959.542000 2020-02-05 136465.052000 2020-02-12 137177.545000 2020-02-19 134245.218000 2020-02-26 137147.109000 2020-03-04 137504.286000 2020-03-11 142172.702000 2020-03-18 131518.780000 2020-03-25 123226.317000 2020-04-01 116270.386000 2020-04-08 115412.396000 2020-04-15 111932.572000 2020-04-22 113422.627000 2020-04-29 120439.462000 2020-05-06 117258.712000 2020-05-13 121329.866000 2020-05-20 123411.747000 2020-05-27 121625.426000 2020-06-03 124765.832000 2020-06-10 128775.473000 2020-06-17 132096.163000 2020-06-24 140713.227000 2020-07-01 140411.675000 2020-07-08 139484.375000 2020-07-15 148290.555000 2020-07-22 147392.783000 2020-07-29 154355.369000 2020-08-05 150345.028000 2020-08-12 151480.784000 2020-08-19 152833.745000 2020-08-26 155919.154000 2020-09-02 152157.378000 2020-09-09 155160.409000 2020-09-16 159015.975000 2020-09-23 157450.718000 2020-09-30 155355.771000 2020-10-07 157909.486000 2020-10-14 151077.407000 2020-10-21 150873.655000 2020-10-28 155023.625000 2020-11-04 148916.613000 2020-11-11 149099.231000 2020-11-18 149819.960000 2020-11-25 147565.516000 2020-12-02 150184.569000 2020-12-09 154705.819000 2020-12-16 152009.507000 2020-12-23 158520.810000 2020-12-30 149735.497000 2021-01-06 153054.226000 2021-01-13 160826.236000 2021-01-20 159242.645000 2021-01-27 164890.102000 2021-02-03 165077.059000 2021-02-10 169034.073000 2021-02-17 169522.497000 2021-02-24 175897.200000 2021-03-03 177510.191000 2021-03-10 177943.289000 2021-03-17 174951.529000 2021-03-24 171356.044000 2021-03-31 164296.463000 2021-04-07 164251.277000 2021-04-14 164856.938000 2021-04-21 171120.363000 2021-04-28 173029.328000 2021-05-05 175170.463000 2021-05-12 171701.532000 2021-05-19 170183.283800 2021-05-26 166480.916000 2021-06-02 167458.404000 2021-06-09 167409.404000 2021-06-16 175790.550000 2021-06-23 178029.125000 2021-06-30 175110.553000 2021-07-07 171258.815000 2021-07-14 169509.912000 2021-07-21 171275.507000 2021-07-28 176347.202000 2021-08-04 177184.369000 2021-08-11 175362.600000 2021-08-18 175757.058000 2021-08-25 171799.830000 2021-09-01 172417.767000 2021-09-08 171428.656000 2021-09-15 171885.776000 2021-09-22 171635.437000 2021-09-29 175301.171000 2021-10-06 171593.896000 2021-10-13 167830.031000 2021-10-20 169657.488000 2021-10-27 165531.468000 2021-11-03 165024.405000 2021-11-10 164673.953000 2021-11-17 161148.585000 2021-11-24 165703.350000 2021-12-01 167142.438000 2021-12-08 167913.228000 2021-12-15 172957.187000 2021-12-22 170401.443000 2021-12-29 168185.900000 2022-01-05 168446.494000 2022-01-12 171789.355000 2022-01-19 169865.308000 2022-01-26 167065.234000 2022-02-02 170310.733000 2022-02-09 173421.827000 2022-02-16 169937.845000 2022-02-23 173490.308000 2022-03-02 171806.348000 2022-03-09 173158.344000 2022-03-16 167751.270000 2022-03-23 173181.521000 2022-03-30 174039.006000 2022-04-06 177870.359000 2022-04-13 179250.326000 2022-04-20 177123.457000 2022-04-27 182048.109000 2022-05-04 175062.907000 2022-05-11 179115.008000 2022-05-18 185546.453000 2022-05-25 183909.019000 2022-06-01 182442.787000 2022-06-08 188069.227000 2022-06-15 178530.233000 2022-06-22 178943.520000 2022-06-29 175908.193000 2022-07-06 176256.798000 2022-07-13 174939.543000 2022-07-20 177691.791000 2022-07-27 173107.855000 2022-08-03 173875.653000 2022-08-10 176379.817000 2022-08-17 178511.631000 2022-08-24 178091.658000 2022-08-31 167077.828000 2022-09-07 162403.209000 2022-09-14 171591.294000 2022-09-21 171713.895000 2022-09-28 165514.410000 2022-10-05 164710.852000 2022-10-12 163232.332000 2022-10-19 162482.154000 2022-10-26 160449.803000 2022-11-02 155436.397000 2022-11-09 156739.127000 2022-11-16 152974.262000 2022-11-23 163098.136000 2022-11-30 169666.873000 2022-12-07 171741.093000 2022-12-14 178543.776000 2022-12-21 177959.109000 2022-12-28 177286.789000 2023-01-04 181016.530000 2023-01-11 189641.518000 2023-01-18 188171.379000 2023-01-25 187820.330000 2023-02-01 183653.600000 2023-02-08 175727.182000 2023-02-15 173828.645000 2023-02-22 167412.100000 2023-03-01 163818.162000 2023-03-08 162629.933000 2023-03-15 157907.057000 2023-03-22 146942.682000 2023-03-29 146833.324000 2023-04-05 147041.548000 2023-04-12 152453.863000 2023-04-19 159312.330000 2023-04-26 161702.430000 2023-05-03 159963.875000 2023-05-10 156696.525000 2023-05-17 158378.432000 2023-05-24 158287.115000 2023-05-31 155749.852000 2023-06-07 152556.536000 2023-06-14 154011.575000 2023-06-21 149265.851000 2023-06-28 155952.284000 2023-07-05 147916.063000 2023-07-12 149549.208000 2023-07-19 145626.056000 2023-07-26 142354.035000 2023-08-02 140503.888000 2023-08-09 139279.010000 2023-08-16 137621.517000 2023-08-23 140397.600000 2023-08-30 142082.469000 2023-09-06 141873.979000 2023-09-13 145788.968000 2023-09-20 145287.560000 2023-09-27 144981.017000 2023-10-04 145344.725000 2023-10-11 146578.683000 2023-10-18 146874.382000 2023-10-25 149392.163000 2023-11-01 146802.731000 2023-11-08 154059.573000 2023-11-15 159519.574000 2023-11-22 156068.641000 2023-11-29 156211.965000 2023-12-06 158202.253000 2023-12-13 152132.748000 2023-12-20 156120.709000 2023-12-27 153379.073000 2024-01-03 149135.472000 2024-01-10 155714.986000 2024-01-17 157289.934000 2024-01-24 155835.779000 2024-01-31 157517.856000 2024-02-07 156783.227000 2024-02-14 155910.520000 2024-02-21 161553.474000 2024-02-28 155803.987000 2024-03-06 159724.189000 2024-03-13 156632.401000 2024-03-20 160330.375000 2024-03-27 161697.879000 2024-04-03 159995.785000 2024-04-10 161105.185000 2024-04-17 167764.264000 2024-04-24 162056.236000 2024-05-01 159001.621000 2024-05-08 171265.198000 2024-05-15 167441.890000 2024-05-22 168451.735000 2024-05-29 168894.026000 2024-06-05 164050.024000