NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED) Series ID: DTWEXO Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Jan 1997=100 Date Range: 1995-01-04 to 2019-12-31 Last Updated: 2020-01-06 3:49 PM CST Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf. DATE VALUE 1995-01-04 89.6664 1995-01-05 89.4395 1995-01-06 89.5925 1995-01-09 . 1995-01-10 90.5142 1995-01-11 90.4123 1995-01-12 90.3063 1995-01-13 89.3782 1995-01-16 . 1995-01-17 89.0787 1995-01-18 89.1643 1995-01-19 90.3289 1995-01-20 90.3736 1995-01-23 90.6205 1995-01-24 90.7326 1995-01-25 90.4374 1995-01-26 90.2474 1995-01-27 90.2813 1995-01-30 92.4807 1995-01-31 90.7066 1995-02-01 89.8260 1995-02-02 89.7199 1995-02-03 89.4809 1995-02-06 89.5692 1995-02-07 89.4854 1995-02-08 89.4862 1995-02-09 89.9829 1995-02-10 90.2989 1995-02-13 90.2143 1995-02-14 90.7201 1995-02-15 91.4355 1995-02-16 91.6422 1995-02-17 91.0199 1995-02-20 . 1995-02-21 89.8829 1995-02-22 91.2495 1995-02-23 90.6093 1995-02-24 91.0665 1995-02-27 91.6339 1995-02-28 91.3993 1995-03-01 91.4015 1995-03-02 91.4671 1995-03-03 91.7673 1995-03-06 93.0457 1995-03-07 93.7965 1995-03-08 93.5408 1995-03-09 95.3002 1995-03-10 92.3722 1995-03-13 92.6547 1995-03-14 92.8759 1995-03-15 93.6374 1995-03-16 94.4883 1995-03-17 94.3578 1995-03-20 93.8376 1995-03-21 94.0943 1995-03-22 94.4327 1995-03-23 94.0872 1995-03-24 93.5403 1995-03-27 93.2840 1995-03-28 93.4860 1995-03-29 93.4444 1995-03-30 93.3515 1995-03-31 93.3994 1995-04-03 93.3524 1995-04-04 92.8088 1995-04-05 92.3352 1995-04-06 92.3093 1995-04-07 91.8953 1995-04-10 . 1995-04-11 91.6610 1995-04-12 91.3863 1995-04-13 91.6999 1995-04-14 91.7194 1995-04-17 91.5744 1995-04-18 91.4719 1995-04-19 91.1131 1995-04-20 91.2175 1995-04-21 90.8636 1995-04-24 90.7512 1995-04-25 90.5762 1995-04-26 90.3797 1995-04-27 90.4329 1995-04-28 90.9597 1995-05-01 90.6847 1995-05-02 90.6776 1995-05-03 90.2590 1995-05-04 90.4143 1995-05-05 90.2722 1995-05-08 90.2327 1995-05-09 90.1415 1995-05-10 90.3975 1995-05-11 90.3711 1995-05-12 90.4887 1995-05-15 90.5346 1995-05-16 90.4442 1995-05-17 90.4037 1995-05-18 90.4441 1995-05-19 90.3531 1995-05-22 90.3721 1995-05-23 90.5774 1995-05-24 90.7785 1995-05-25 90.8370 1995-05-26 90.8853 1995-05-29 . 1995-05-30 91.0990 1995-05-31 90.9937 1995-06-01 91.2332 1995-06-02 91.0610 1995-06-05 90.9628 1995-06-06 90.8388 1995-06-07 90.8960 1995-06-08 91.1021 1995-06-09 91.2318 1995-06-12 91.3482 1995-06-13 91.0758 1995-06-14 90.9618 1995-06-15 91.0345 1995-06-16 90.9696 1995-06-19 91.0572 1995-06-20 91.0599 1995-06-21 91.2201 1995-06-22 91.1541 1995-06-23 91.0982 1995-06-26 91.1219 1995-06-27 91.1678 1995-06-28 91.3021 1995-06-29 91.1489 1995-06-30 91.1127 1995-07-03 91.1163 1995-07-04 . 1995-07-05 91.1888 1995-07-06 91.1489 1995-07-07 90.9945 1995-07-10 91.0998 1995-07-11 90.9736 1995-07-12 90.9755 1995-07-13 90.7943 1995-07-14 90.6770 1995-07-17 90.7312 1995-07-18 90.8561 1995-07-19 90.9541 1995-07-20 91.1076 1995-07-21 91.0034 1995-07-24 91.0173 1995-07-25 91.2338 1995-07-26 91.1344 1995-07-27 90.9796 1995-07-28 91.0172 1995-07-31 91.0783 1995-08-01 91.1393 1995-08-02 91.1908 1995-08-03 91.2859 1995-08-04 91.2355 1995-08-07 91.3756 1995-08-08 91.4211 1995-08-09 91.4149 1995-08-10 91.4520 1995-08-11 91.6163 1995-08-14 91.6717 1995-08-15 91.7854 1995-08-16 92.0630 1995-08-17 92.2490 1995-08-18 92.3285 1995-08-21 92.4402 1995-08-22 92.4169 1995-08-23 92.6322 1995-08-24 92.7359 1995-08-25 92.7058 1995-08-28 92.6771 1995-08-29 92.7282 1995-08-30 92.5760 1995-08-31 92.6464 1995-09-01 92.5400 1995-09-04 . 1995-09-05 92.5076 1995-09-06 92.5761 1995-09-07 92.5843 1995-09-08 92.7121 1995-09-11 92.7449 1995-09-12 92.8017 1995-09-13 92.8620 1995-09-14 92.9425 1995-09-15 92.9997 1995-09-18 93.0845 1995-09-19 93.1052 1995-09-20 93.1585 1995-09-21 92.9163 1995-09-22 93.0401 1995-09-25 93.1539 1995-09-26 93.1480 1995-09-27 93.0514 1995-09-28 93.1092 1995-09-29 92.8695 1995-10-02 93.0188 1995-10-03 93.3914 1995-10-04 93.3501 1995-10-05 93.3017 1995-10-06 93.3592 1995-10-09 . 1995-10-10 94.0731 1995-10-11 93.8393 1995-10-12 93.7648 1995-10-13 93.8733 1995-10-16 93.8942 1995-10-17 93.8965 1995-10-18 93.8203 1995-10-19 93.7516 1995-10-20 93.7767 1995-10-23 93.6592 1995-10-24 93.9200 1995-10-25 94.0241 1995-10-26 94.4742 1995-10-27 94.8656 1995-10-30 94.3744 1995-10-31 94.8659 1995-11-01 95.3862 1995-11-02 95.4241 1995-11-03 96.2570 1995-11-06 95.5297 1995-11-07 95.9013 1995-11-08 96.4200 1995-11-09 97.0046 1995-11-10 . 1995-11-13 96.6880 1995-11-14 97.0284 1995-11-15 96.7897 1995-11-16 96.6587 1995-11-17 96.4850 1995-11-20 96.5369 1995-11-21 96.4433 1995-11-22 96.4741 1995-11-23 . 1995-11-24 96.4078 1995-11-27 96.3665 1995-11-28 96.2935 1995-11-29 95.9157 1995-11-30 96.0805 1995-12-01 96.1613 1995-12-04 96.2251 1995-12-05 96.3462 1995-12-06 96.3365 1995-12-07 96.4205 1995-12-08 96.5929 1995-12-11 96.5126 1995-12-12 97.2568 1995-12-13 97.3373 1995-12-14 97.3932 1995-12-15 97.2955 1995-12-18 97.2622 1995-12-19 97.1269 1995-12-20 . 1995-12-21 96.9367 1995-12-22 96.9302 1995-12-25 . 1995-12-26 96.8531 1995-12-27 97.0419 1995-12-28 . 1995-12-29 . 1996-01-01 . 1996-01-02 97.2289 1996-01-03 96.9840 1996-01-04 97.2355 1996-01-05 97.2005 1996-01-08 97.2823 1996-01-09 97.0927 1996-01-10 97.1764 1996-01-11 97.2276 1996-01-12 97.0476 1996-01-15 . 1996-01-16 97.2809 1996-01-17 97.1351 1996-01-18 97.0414 1996-01-19 96.9592 1996-01-22 96.7097 1996-01-23 96.8011 1996-01-24 96.9743 1996-01-25 96.9009 1996-01-26 96.9887 1996-01-29 96.8756 1996-01-30 96.8436 1996-01-31 96.9999 1996-02-01 96.9771 1996-02-02 96.9467 1996-02-05 96.8668 1996-02-06 97.0218 1996-02-07 97.0352 1996-02-08 97.0864 1996-02-09 97.0779 1996-02-12 97.1222 1996-02-13 97.2478 1996-02-14 97.1198 1996-02-15 97.0499 1996-02-16 97.1424 1996-02-19 . 1996-02-20 97.2376 1996-02-21 97.1601 1996-02-22 97.1952 1996-02-23 97.1819 1996-02-26 97.2148 1996-02-27 97.1662 1996-02-28 97.2571 1996-02-29 97.4357 1996-03-01 97.2982 1996-03-04 97.2635 1996-03-05 97.2130 1996-03-06 . 1996-03-07 97.1488 1996-03-08 97.2031 1996-03-11 97.3196 1996-03-12 97.3129 1996-03-13 97.2864 1996-03-14 97.1964 1996-03-15 97.2563 1996-03-18 97.2446 1996-03-19 97.1433 1996-03-20 97.1686 1996-03-21 97.2355 1996-03-22 97.2694 1996-03-25 97.1476 1996-03-26 97.1140 1996-03-27 97.2625 1996-03-28 97.1858 1996-03-29 97.1329 1996-04-01 97.0264 1996-04-02 97.0123 1996-04-03 97.0218 1996-04-04 97.0637 1996-04-05 97.0955 1996-04-08 97.1305 1996-04-09 97.0895 1996-04-10 96.9943 1996-04-11 96.9626 1996-04-12 97.0314 1996-04-15 96.9618 1996-04-16 96.8333 1996-04-17 96.7613 1996-04-18 96.7881 1996-04-19 96.6882 1996-04-22 97.2603 1996-04-23 97.3764 1996-04-24 97.3444 1996-04-25 97.2610 1996-04-26 97.2854 1996-04-29 97.3882 1996-04-30 97.3796 1996-05-01 97.3080 1996-05-02 97.4638 1996-05-03 97.4635 1996-05-06 97.6444 1996-05-07 97.5626 1996-05-08 97.4918 1996-05-09 97.5020 1996-05-10 97.4370 1996-05-13 97.4263 1996-05-14 97.3829 1996-05-15 97.4832 1996-05-16 97.4793 1996-05-17 97.4401 1996-05-20 97.5168 1996-05-21 97.4715 1996-05-22 97.4684 1996-05-23 97.4531 1996-05-24 97.7561 1996-05-27 . 1996-05-28 97.8187 1996-05-29 97.7696 1996-05-30 97.8692 1996-05-31 97.8318 1996-06-03 97.9195 1996-06-04 97.8599 1996-06-05 97.9676 1996-06-06 98.0142 1996-06-07 98.0794 1996-06-10 98.1347 1996-06-11 98.4083 1996-06-12 98.3174 1996-06-13 98.4588 1996-06-14 98.3223 1996-06-17 98.3338 1996-06-18 98.3141 1996-06-19 98.1794 1996-06-20 98.3581 1996-06-21 98.4249 1996-06-24 98.6268 1996-06-25 98.5637 1996-06-26 98.5592 1996-06-27 98.5141 1996-06-28 98.4888 1996-07-01 98.4995 1996-07-02 98.5047 1996-07-03 98.4582 1996-07-04 . 1996-07-05 98.6413 1996-07-08 98.7926 1996-07-09 98.6077 1996-07-10 98.5861 1996-07-11 98.6848 1996-07-12 98.7020 1996-07-15 98.7398 1996-07-16 98.7439 1996-07-17 98.7338 1996-07-18 98.6897 1996-07-19 98.6355 1996-07-22 98.6742 1996-07-23 98.5935 1996-07-24 98.5903 1996-07-25 98.5172 1996-07-26 98.6006 1996-07-29 98.4483 1996-07-30 98.5845 1996-07-31 98.5489 1996-08-01 98.4870 1996-08-02 98.4251 1996-08-05 98.4577 1996-08-06 98.4058 1996-08-07 98.4225 1996-08-08 98.5543 1996-08-09 98.3911 1996-08-12 98.3507 1996-08-13 98.3514 1996-08-14 98.4028 1996-08-15 98.4330 1996-08-16 98.3603 1996-08-19 98.3549 1996-08-20 98.3458 1996-08-21 98.3758 1996-08-22 98.3745 1996-08-23 98.3676 1996-08-26 98.4117 1996-08-27 98.4414 1996-08-28 98.3829 1996-08-29 98.4713 1996-08-30 98.6257 1996-09-02 . 1996-09-03 98.6590 1996-09-04 98.5910 1996-09-05 98.6999 1996-09-06 98.6463 1996-09-09 98.6023 1996-09-10 98.7072 1996-09-11 98.6512 1996-09-12 98.6308 1996-09-13 98.5208 1996-09-16 98.6198 1996-09-17 98.6047 1996-09-18 98.5182 1996-09-19 98.5139 1996-09-20 98.6017 1996-09-23 98.7041 1996-09-24 98.5393 1996-09-25 98.5590 1996-09-26 98.5918 1996-09-27 98.5910 1996-09-30 98.6881 1996-10-01 98.5642 1996-10-02 98.5487 1996-10-03 98.5618 1996-10-04 98.6081 1996-10-07 98.6626 1996-10-08 98.6864 1996-10-09 98.7855 1996-10-10 98.9323 1996-10-11 98.9686 1996-10-14 . 1996-10-15 99.2789 1996-10-16 99.3782 1996-10-17 99.3322 1996-10-18 99.3634 1996-10-21 99.3250 1996-10-22 99.4008 1996-10-23 99.6213 1996-10-24 99.5836 1996-10-25 99.9196 1996-10-28 99.8434 1996-10-29 99.8786 1996-10-30 100.0749 1996-10-31 100.1182 1996-11-01 99.9054 1996-11-04 99.7736 1996-11-05 99.7139 1996-11-06 99.7519 1996-11-07 99.8717 1996-11-08 99.7871 1996-11-11 . 1996-11-12 99.7588 1996-11-13 99.7826 1996-11-14 99.7609 1996-11-15 99.8238 1996-11-18 99.6971 1996-11-19 99.6798 1996-11-20 99.6826 1996-11-21 99.6962 1996-11-22 99.6670 1996-11-25 99.7744 1996-11-26 99.7171 1996-11-27 99.7587 1996-11-28 . 1996-11-29 99.7524 1996-12-02 99.7787 1996-12-03 99.8115 1996-12-04 99.7684 1996-12-05 99.8019 1996-12-06 99.8869 1996-12-09 99.9216 1996-12-10 99.8659 1996-12-11 99.9668 1996-12-12 100.0826 1996-12-13 100.1125 1996-12-16 100.0099 1996-12-17 99.9889 1996-12-18 99.8715 1996-12-19 99.9495 1996-12-20 99.9040 1996-12-23 99.9044 1996-12-24 99.8763 1996-12-25 . 1996-12-26 99.9543 1996-12-27 99.9779 1996-12-30 99.9931 1996-12-31 100.0445 1997-01-01 . 1997-01-02 100.2015 1997-01-03 100.0405 1997-01-06 99.9529 1997-01-07 99.9101 1997-01-08 99.8416 1997-01-09 99.8511 1997-01-10 99.9578 1997-01-13 99.9302 1997-01-14 99.8443 1997-01-15 99.8335 1997-01-16 99.8576 1997-01-17 99.9113 1997-01-20 . 1997-01-21 99.9324 1997-01-22 99.9872 1997-01-23 99.9590 1997-01-24 100.0581 1997-01-27 100.1083 1997-01-28 100.1424 1997-01-29 100.2016 1997-01-30 100.2780 1997-01-31 100.2006 1997-02-03 100.2364 1997-02-04 100.3221 1997-02-05 100.3282 1997-02-06 100.3236 1997-02-07 100.3331 1997-02-10 100.2613 1997-02-11 100.2967 1997-02-12 100.2870 1997-02-13 100.3905 1997-02-14 100.3492 1997-02-17 . 1997-02-18 100.4338 1997-02-19 100.3044 1997-02-20 100.0739 1997-02-21 100.1414 1997-02-24 100.1759 1997-02-25 100.1646 1997-02-26 100.2928 1997-02-27 100.4248 1997-02-28 100.7729 1997-03-03 100.8289 1997-03-04 100.7911 1997-03-05 101.0185 1997-03-06 100.9703 1997-03-07 100.9607 1997-03-10 100.8824 1997-03-11 100.9796 1997-03-12 100.9404 1997-03-13 101.0621 1997-03-14 101.0273 1997-03-17 101.0798 1997-03-18 101.0116 1997-03-19 100.9755 1997-03-20 101.0842 1997-03-21 101.0201 1997-03-24 100.9792 1997-03-25 100.9999 1997-03-26 101.1298 1997-03-27 101.1151 1997-03-28 101.1824 1997-03-31 101.1534 1997-04-01 101.0836 1997-04-02 101.1483 1997-04-03 101.2263 1997-04-04 101.1992 1997-04-07 101.1374 1997-04-08 101.1423 1997-04-09 101.1681 1997-04-10 101.1592 1997-04-11 101.2515 1997-04-14 101.2399 1997-04-15 101.1691 1997-04-16 101.1711 1997-04-17 101.1827 1997-04-18 101.1559 1997-04-21 101.1147 1997-04-22 101.1426 1997-04-23 101.1660 1997-04-24 101.1374 1997-04-25 101.2534 1997-04-28 101.3530 1997-04-29 101.4639 1997-04-30 101.4294 1997-05-01 101.4226 1997-05-02 101.3638 1997-05-05 101.3530 1997-05-06 101.2988 1997-05-07 101.4249 1997-05-08 101.3530 1997-05-09 101.2808 1997-05-12 101.3341 1997-05-13 101.3256 1997-05-14 101.2892 1997-05-15 101.1744 1997-05-16 101.1583 1997-05-19 101.1468 1997-05-20 101.0537 1997-05-21 101.0719 1997-05-22 101.1706 1997-05-23 101.1724 1997-05-26 . 1997-05-27 101.4038 1997-05-28 101.3452 1997-05-29 101.3097 1997-05-30 101.1763 1997-06-02 101.1983 1997-06-03 101.2197 1997-06-04 101.2199 1997-06-05 101.1494 1997-06-06 101.2199 1997-06-09 101.2451 1997-06-10 101.1518 1997-06-11 101.1403 1997-06-12 101.1443 1997-06-13 101.2724 1997-06-16 101.1309 1997-06-17 100.8697 1997-06-18 100.9943 1997-06-19 101.2283 1997-06-20 101.2488 1997-06-23 101.4488 1997-06-24 101.3867 1997-06-25 101.4271 1997-06-26 101.4659 1997-06-27 101.4854 1997-06-30 101.4437 1997-07-01 101.2731 1997-07-02 102.1440 1997-07-03 101.9972 1997-07-04 . 1997-07-07 101.9364 1997-07-08 101.9488 1997-07-09 101.9134 1997-07-10 101.7666 1997-07-11 102.2727 1997-07-14 102.4337 1997-07-15 102.5882 1997-07-16 102.5980 1997-07-17 102.7093 1997-07-18 102.8985 1997-07-21 102.9250 1997-07-22 102.8508 1997-07-23 103.0116 1997-07-24 103.1014 1997-07-25 102.9762 1997-07-28 102.8228 1997-07-29 102.8351 1997-07-30 103.0723 1997-07-31 103.3896 1997-08-01 103.4474 1997-08-04 103.3540 1997-08-05 103.2116 1997-08-06 103.0460 1997-08-07 103.1178 1997-08-08 103.4153 1997-08-11 103.4975 1997-08-12 103.7524 1997-08-13 103.7227 1997-08-14 104.0873 1997-08-15 104.2670 1997-08-18 104.5115 1997-08-19 104.2412 1997-08-20 104.1617 1997-08-21 103.9975 1997-08-22 104.3014 1997-08-25 104.2357 1997-08-26 104.3268 1997-08-27 104.6725 1997-08-28 105.1025 1997-08-29 105.1131 1997-09-01 . 1997-09-02 105.3178 1997-09-03 105.6305 1997-09-04 105.7915 1997-09-05 105.5338 1997-09-08 . 1997-09-09 105.1058 1997-09-10 105.2230 1997-09-11 105.4963 1997-09-12 105.5268 1997-09-15 105.4992 1997-09-16 105.6375 1997-09-17 105.7363 1997-09-18 105.8473 1997-09-19 105.9567 1997-09-22 106.1463 1997-09-23 105.9430 1997-09-24 106.0392 1997-09-25 106.1492 1997-09-26 106.3914 1997-09-29 106.6785 1997-09-30 106.7456 1997-10-01 107.0839 1997-10-02 107.0376 1997-10-03 107.4580 1997-10-06 107.3911 1997-10-07 107.2211 1997-10-08 107.0429 1997-10-09 106.5649 1997-10-10 106.5010 1997-10-13 . 1997-10-14 106.6672 1997-10-15 106.9706 1997-10-16 107.1570 1997-10-17 107.6482 1997-10-20 108.3499 1997-10-21 108.5451 1997-10-22 108.6896 1997-10-23 108.3842 1997-10-24 109.0803 1997-10-27 110.1030 1997-10-28 111.0938 1997-10-29 110.5258 1997-10-30 111.1389 1997-10-31 111.2600 1997-11-03 110.0445 1997-11-04 109.9872 1997-11-05 109.9234 1997-11-06 110.6161 1997-11-07 110.7338 1997-11-10 110.4728 1997-11-11 . 1997-11-12 110.8220 1997-11-13 110.9402 1997-11-14 111.0084 1997-11-17 . 1997-11-18 111.6716 1997-11-19 112.6504 1997-11-20 113.4618 1997-11-21 111.9953 1997-11-24 112.6504 1997-11-25 113.2796 1997-11-26 113.1181 1997-11-27 . 1997-11-28 113.7571 1997-12-01 114.1708 1997-12-02 114.5987 1997-12-03 114.6021 1997-12-04 114.1787 1997-12-05 115.4908 1997-12-08 115.6717 1997-12-09 117.1125 1997-12-10 117.8454 1997-12-11 . 1997-12-12 120.3969 1997-12-15 120.3337 1997-12-16 119.2633 1997-12-17 119.2230 1997-12-18 118.8079 1997-12-19 119.7433 1997-12-22 120.4386 1997-12-23 122.2456 1997-12-24 122.0529 1997-12-25 . 1997-12-26 119.8207 1997-12-29 119.2693 1997-12-30 120.6063 1997-12-31 121.2137 1998-01-01 . 1998-01-02 121.9620 1998-01-05 123.6473 1998-01-06 124.9386 1998-01-07 125.4708 1998-01-08 127.2241 1998-01-09 126.7162 1998-01-12 127.1525 1998-01-13 126.4426 1998-01-14 124.6387 1998-01-15 125.2635 1998-01-16 124.3224 1998-01-19 . 1998-01-20 125.1334 1998-01-21 126.5297 1998-01-22 128.0754 1998-01-23 128.4715 1998-01-26 127.4367 1998-01-27 126.6606 1998-01-28 126.9708 1998-01-29 127.1905 1998-01-30 125.4978 1998-02-02 124.6197 1998-02-03 124.5424 1998-02-04 124.3741 1998-02-05 124.1617 1998-02-06 123.4624 1998-02-09 123.3323 1998-02-10 122.1576 1998-02-11 121.8421 1998-02-12 122.9073 1998-02-13 123.8148 1998-02-16 . 1998-02-17 124.2188 1998-02-18 124.3149 1998-02-19 123.5112 1998-02-20 123.8446 1998-02-23 124.3724 1998-02-24 123.8463 1998-02-25 123.4735 1998-02-26 123.1947 1998-02-27 122.7610 1998-03-02 122.0498 1998-03-03 . 1998-03-04 123.3588 1998-03-05 124.2598 1998-03-06 124.4526 1998-03-09 124.4941 1998-03-10 124.0525 1998-03-11 124.1318 1998-03-12 123.3561 1998-03-13 122.2823 1998-03-16 122.1497 1998-03-17 122.3629 1998-03-18 122.4251 1998-03-19 122.1430 1998-03-20 121.7315 1998-03-23 120.3826 1998-03-24 120.4547 1998-03-25 120.2039 1998-03-26 120.3129 1998-03-27 120.0298 1998-03-30 120.4800 1998-03-31 120.7061 1998-04-01 121.1758 1998-04-02 121.4136 1998-04-03 121.8935 1998-04-06 121.5615 1998-04-07 121.3018 1998-04-08 121.1152 1998-04-09 120.4387 1998-04-10 120.2412 1998-04-13 120.5240 1998-04-14 120.5368 1998-04-15 120.5499 1998-04-16 120.9257 1998-04-17 120.8107 1998-04-20 120.7550 1998-04-21 120.4371 1998-04-22 120.5457 1998-04-23 120.6176 1998-04-24 120.3968 1998-04-27 120.7090 1998-04-28 120.5465 1998-04-29 120.5534 1998-04-30 120.3997 1998-05-01 120.2161 1998-05-04 120.2400 1998-05-05 120.2639 1998-05-06 121.3833 1998-05-07 121.9223 1998-05-08 121.4786 1998-05-11 121.6070 1998-05-12 122.0190 1998-05-13 122.8669 1998-05-14 122.4962 1998-05-15 122.5681 1998-05-18 123.3891 1998-05-19 123.6824 1998-05-20 123.1047 1998-05-21 122.7051 1998-05-22 122.8243 1998-05-25 . 1998-05-26 123.1813 1998-05-27 124.0703 1998-05-28 124.0868 1998-05-29 124.2395 1998-06-01 125.1431 1998-06-02 124.9170 1998-06-03 124.4672 1998-06-04 124.7440 1998-06-05 124.8388 1998-06-08 125.3631 1998-06-09 125.2964 1998-06-10 126.3083 1998-06-11 126.7171 1998-06-12 127.2198 1998-06-15 127.7775 1998-06-16 127.5559 1998-06-17 126.3451 1998-06-18 125.7949 1998-06-19 125.0996 1998-06-22 125.9156 1998-06-23 125.8363 1998-06-24 125.9105 1998-06-25 126.1173 1998-06-26 126.9701 1998-06-29 127.2378 1998-06-30 126.5822 1998-07-01 126.3763 1998-07-02 126.7386 1998-07-03 126.3561 1998-07-06 126.5365 1998-07-07 126.2744 1998-07-08 126.3352 1998-07-09 126.5482 1998-07-10 126.6424 1998-07-13 126.2949 1998-07-14 125.4509 1998-07-15 125.4708 1998-07-16 124.8984 1998-07-17 125.0348 1998-07-20 125.1536 1998-07-21 125.3199 1998-07-22 125.5923 1998-07-23 125.5399 1998-07-24 125.2562 1998-07-27 125.0927 1998-07-28 125.2113 1998-07-29 125.1479 1998-07-30 124.8928 1998-07-31 125.1017 1998-08-03 125.5178 1998-08-04 125.3385 1998-08-05 125.6658 1998-08-06 126.5468 1998-08-07 126.7034 1998-08-10 127.4779 1998-08-11 127.8489 1998-08-12 127.4481 1998-08-13 127.5140 1998-08-14 127.4623 1998-08-17 127.9068 1998-08-18 127.6083 1998-08-19 127.0300 1998-08-20 127.2058 1998-08-21 128.7628 1998-08-24 128.6710 1998-08-25 128.7946 1998-08-26 130.0820 1998-08-27 131.1528 1998-08-28 131.3007 1998-08-31 130.6726 1998-09-01 130.0966 1998-09-02 130.3358 1998-09-03 131.6844 1998-09-04 132.1015 1998-09-07 . 1998-09-08 132.7639 1998-09-09 132.2682 1998-09-10 132.6682 1998-09-11 131.6504 1998-09-14 131.3322 1998-09-15 130.8317 1998-09-16 130.8257 1998-09-17 131.9365 1998-09-18 132.0255 1998-09-21 132.7429 1998-09-22 131.8738 1998-09-23 131.9014 1998-09-24 131.4485 1998-09-25 131.6061 1998-09-28 131.1824 1998-09-29 130.9212 1998-09-30 131.4345 1998-10-01 131.8122 1998-10-02 131.6429 1998-10-05 131.0432 1998-10-06 130.7252 1998-10-07 130.4364 1998-10-08 130.4929 1998-10-09 129.9467 1998-10-12 . 1998-10-13 129.6939 1998-10-14 129.3281 1998-10-15 129.1672 1998-10-16 128.7306 1998-10-19 129.0085 1998-10-20 128.9031 1998-10-21 128.4071 1998-10-22 128.4450 1998-10-23 128.5801 1998-10-26 128.2271 1998-10-27 128.7251 1998-10-28 128.3721 1998-10-29 128.4552 1998-10-30 128.1154 1998-11-02 127.8851 1998-11-03 128.0739 1998-11-04 127.8852 1998-11-05 127.8364 1998-11-06 127.9321 1998-11-09 128.2862 1998-11-10 128.4400 1998-11-11 . 1998-11-12 128.5939 1998-11-13 128.2829 1998-11-16 127.9718 1998-11-17 127.7265 1998-11-18 127.6353 1998-11-19 127.4252 1998-11-20 126.9916 1998-11-23 127.0011 1998-11-24 127.2168 1998-11-25 127.1314 1998-11-26 . 1998-11-27 127.2166 1998-11-30 127.4392 1998-12-01 127.4563 1998-12-02 127.3174 1998-12-03 127.3911 1998-12-04 127.5129 1998-12-07 127.5179 1998-12-08 127.2449 1998-12-09 127.0559 1998-12-10 127.0166 1998-12-11 127.1211 1998-12-14 127.0642 1998-12-15 127.4268 1998-12-16 127.2388 1998-12-17 127.1689 1998-12-18 126.9366 1998-12-21 126.6444 1998-12-22 126.8308 1998-12-23 126.9479 1998-12-24 127.1365 1998-12-25 . 1998-12-28 127.2830 1998-12-29 127.3298 1998-12-30 127.5159 1998-12-31 127.2333 1999-01-01 . 1999-01-04 126.7794 1999-01-05 126.5874 1999-01-06 126.6562 1999-01-07 126.6332 1999-01-08 126.8823 1999-01-11 127.2311 1999-01-12 127.8481 1999-01-13 129.9570 1999-01-14 129.9638 1999-01-15 129.6925 1999-01-18 129.7169 1999-01-19 130.0220 1999-01-20 129.5954 1999-01-21 130.3769 1999-01-22 130.4108 1999-01-25 130.9895 1999-01-26 130.9704 1999-01-27 130.9145 1999-01-28 131.1135 1999-01-29 131.2369 1999-02-01 130.8871 1999-02-02 130.2910 1999-02-03 130.2389 1999-02-04 130.3561 1999-02-05 130.3835 1999-02-08 130.7018 1999-02-09 130.7153 1999-02-10 130.5400 1999-02-11 130.2744 1999-02-12 130.1365 1999-02-15 130.1539 1999-02-16 130.1376 1999-02-17 130.1467 1999-02-18 130.2195 1999-02-19 130.8559 1999-02-22 131.2912 1999-02-23 131.4555 1999-02-24 131.4867 1999-02-25 131.7166 1999-02-26 131.6633 1999-03-01 131.4703 1999-03-02 132.0113 1999-03-03 132.2094 1999-03-04 132.0849 1999-03-05 131.6035 1999-03-08 131.2634 1999-03-09 130.9782 1999-03-10 130.8866 1999-03-11 131.0110 1999-03-12 130.9671 1999-03-15 130.3542 1999-03-16 130.2931 1999-03-17 130.4731 1999-03-18 130.2854 1999-03-19 130.2388 1999-03-22 130.5386 1999-03-23 130.3842 1999-03-24 130.4737 1999-03-25 130.3909 1999-03-26 130.1550 1999-03-29 129.7590 1999-03-30 129.6844 1999-03-31 129.4854 1999-04-01 129.5974 1999-04-02 129.6132 1999-04-05 129.5935 1999-04-06 129.6552 1999-04-07 129.6292 1999-04-08 129.6309 1999-04-09 129.8312 1999-04-12 129.7289 1999-04-13 129.3662 1999-04-14 129.1159 1999-04-15 129.1305 1999-04-16 129.1415 1999-04-19 128.5238 1999-04-20 128.6386 1999-04-21 128.5364 1999-04-22 128.3378 1999-04-23 128.1122 1999-04-26 128.1701 1999-04-27 128.2290 1999-04-28 127.9886 1999-04-29 127.6602 1999-04-30 127.6076 1999-05-03 127.6651 1999-05-04 127.7490 1999-05-05 127.9632 1999-05-06 128.0380 1999-05-07 127.9488 1999-05-10 127.6320 1999-05-11 127.4499 1999-05-12 127.8743 1999-05-13 127.8314 1999-05-14 128.2627 1999-05-17 128.2921 1999-05-18 127.9009 1999-05-19 128.0992 1999-05-20 128.3251 1999-05-21 128.3895 1999-05-24 128.4310 1999-05-25 129.0128 1999-05-26 129.4394 1999-05-27 129.7106 1999-05-28 129.7603 1999-05-31 129.6903 1999-06-01 129.7829 1999-06-02 129.7497 1999-06-03 129.3905 1999-06-04 129.1360 1999-06-07 128.6060 1999-06-08 128.4325 1999-06-09 128.5567 1999-06-10 128.6996 1999-06-11 128.5490 1999-06-14 128.6168 1999-06-15 128.3128 1999-06-16 128.0477 1999-06-17 127.7294 1999-06-18 127.6556 1999-06-21 127.9834 1999-06-22 127.3751 1999-06-23 127.6446 1999-06-24 127.9010 1999-06-25 127.9523 1999-06-28 127.8831 1999-06-29 127.6231 1999-06-30 127.8220 1999-07-01 127.5870 1999-07-02 127.5736 1999-07-05 127.5352 1999-07-06 127.4882 1999-07-07 127.7274 1999-07-08 127.8151 1999-07-09 128.0145 1999-07-12 128.3486 1999-07-13 128.2844 1999-07-14 127.9076 1999-07-15 127.9213 1999-07-16 127.9853 1999-07-19 127.7319 1999-07-20 127.8049 1999-07-21 128.1193 1999-07-22 128.4767 1999-07-23 128.5046 1999-07-26 128.5095 1999-07-27 128.3371 1999-07-28 128.0732 1999-07-29 128.3336 1999-07-30 128.2626 1999-08-02 128.3302 1999-08-03 128.4886 1999-08-04 128.5425 1999-08-05 128.7519 1999-08-06 128.8446 1999-08-09 128.7436 1999-08-10 129.1977 1999-08-11 129.2805 1999-08-12 129.1133 1999-08-13 129.1808 1999-08-16 128.8982 1999-08-17 129.0040 1999-08-18 128.7500 1999-08-19 129.0920 1999-08-20 129.3594 1999-08-23 128.8713 1999-08-24 129.0286 1999-08-25 128.9302 1999-08-26 128.9417 1999-08-27 129.1167 1999-08-30 129.2732 1999-08-31 129.0981 1999-09-01 129.0314 1999-09-02 129.3266 1999-09-03 129.2357 1999-09-06 129.2903 1999-09-07 129.5335 1999-09-08 129.7573 1999-09-09 129.5430 1999-09-10 129.2794 1999-09-13 129.2219 1999-09-14 129.3509 1999-09-15 129.2170 1999-09-16 129.8216 1999-09-17 129.7841 1999-09-20 129.5563 1999-09-21 129.5692 1999-09-22 129.7910 1999-09-23 130.1566 1999-09-24 130.3111 1999-09-27 130.0671 1999-09-28 130.4633 1999-09-29 130.2966 1999-09-30 130.1947 1999-10-01 130.1398 1999-10-04 130.2217 1999-10-05 129.9140 1999-10-06 129.8584 1999-10-07 130.0030 1999-10-08 130.1193 1999-10-11 130.1339 1999-10-12 130.0023 1999-10-13 130.4004 1999-10-14 130.7536 1999-10-15 130.9427 1999-10-18 130.9456 1999-10-19 130.6965 1999-10-20 130.4455 1999-10-21 130.2582 1999-10-22 130.0183 1999-10-25 130.0977 1999-10-26 130.0076 1999-10-27 130.1816 1999-10-28 130.1277 1999-10-29 129.8786 1999-11-01 129.7651 1999-11-02 129.6200 1999-11-03 129.5428 1999-11-04 129.1623 1999-11-05 129.1807 1999-11-08 129.1857 1999-11-09 129.1325 1999-11-10 129.1169 1999-11-11 129.2066 1999-11-12 128.9257 1999-11-15 128.8533 1999-11-16 129.0670 1999-11-17 128.8513 1999-11-18 128.7911 1999-11-19 128.8077 1999-11-22 128.8389 1999-11-23 128.8067 1999-11-24 128.6920 1999-11-25 128.7364 1999-11-26 128.8741 1999-11-29 129.0874 1999-11-30 129.1602 1999-12-01 129.2824 1999-12-02 129.3031 1999-12-03 129.1060 1999-12-06 128.9132 1999-12-07 128.7068 1999-12-08 128.6828 1999-12-09 128.6012 1999-12-10 128.5919 1999-12-13 128.4926 1999-12-14 128.4924 1999-12-15 128.2955 1999-12-16 128.1078 1999-12-17 127.9259 1999-12-20 127.9645 1999-12-21 127.9884 1999-12-22 127.7925 1999-12-23 127.9579 1999-12-24 128.0965 1999-12-27 128.2782 1999-12-28 128.5276 1999-12-29 128.5133 1999-12-30 128.2200 1999-12-31 128.2451 2000-01-03 127.7121 2000-01-04 127.6693 2000-01-05 128.2636 2000-01-06 128.9605 2000-01-07 128.2570 2000-01-10 127.9325 2000-01-11 128.4005 2000-01-12 128.4853 2000-01-13 128.3031 2000-01-14 127.9946 2000-01-17 128.0169 2000-01-18 127.9574 2000-01-19 128.0110 2000-01-20 127.8145 2000-01-21 128.0031 2000-01-24 128.0347 2000-01-25 . 2000-01-26 . 2000-01-27 128.3243 2000-01-28 128.5563 2000-01-31 128.7855 2000-02-01 129.0070 2000-02-02 128.6967 2000-02-03 128.3887 2000-02-04 128.2825 2000-02-07 128.1001 2000-02-08 127.9117 2000-02-09 127.7425 2000-02-10 127.8290 2000-02-11 127.7383 2000-02-14 127.7963 2000-02-15 127.8472 2000-02-16 127.8345 2000-02-17 127.9863 2000-02-18 127.9065 2000-02-21 127.9309 2000-02-22 128.2862 2000-02-23 128.2496 2000-02-24 128.3125 2000-02-25 128.0498 2000-02-28 128.1918 2000-02-29 128.0175 2000-03-01 127.9210 2000-03-02 127.7845 2000-03-03 127.6610 2000-03-06 127.6516 2000-03-07 127.5368 2000-03-08 127.4839 2000-03-09 127.4632 2000-03-10 127.4683 2000-03-13 127.5651 2000-03-14 127.4894 2000-03-15 127.6620 2000-03-16 127.5716 2000-03-17 127.5286 2000-03-20 127.5893 2000-03-21 127.5027 2000-03-22 127.2957 2000-03-23 127.1556 2000-03-24 126.9862 2000-03-27 127.0203 2000-03-28 127.0715 2000-03-29 127.1846 2000-03-30 127.5063 2000-03-31 127.3076 2000-04-03 127.5155 2000-04-04 127.5814 2000-04-05 127.9699 2000-04-06 127.8021 2000-04-07 127.5621 2000-04-10 127.4132 2000-04-11 127.7068 2000-04-12 127.7690 2000-04-13 127.7594 2000-04-14 128.2165 2000-04-17 128.3558 2000-04-18 128.0658 2000-04-19 127.9769 2000-04-20 128.0499 2000-04-21 128.0359 2000-04-24 128.1648 2000-04-25 128.1288 2000-04-26 128.2026 2000-04-27 128.3975 2000-04-28 128.2163 2000-05-01 128.0265 2000-05-02 128.1229 2000-05-03 128.3254 2000-05-04 128.4205 2000-05-05 128.7042 2000-05-08 128.7168 2000-05-09 128.7920 2000-05-10 129.1780 2000-05-11 129.4184 2000-05-12 129.3508 2000-05-15 129.6692 2000-05-16 129.3139 2000-05-17 129.4669 2000-05-18 129.6530 2000-05-19 129.7674 2000-05-22 129.7910 2000-05-23 129.7347 2000-05-24 129.9581 2000-05-25 129.7042 2000-05-26 129.8642 2000-05-29 129.8866 2000-05-30 129.8985 2000-05-31 129.7269 2000-06-01 129.6403 2000-06-02 129.5447 2000-06-05 129.3972 2000-06-06 129.8461 2000-06-07 130.2285 2000-06-08 130.6223 2000-06-09 130.7649 2000-06-12 130.4774 2000-06-13 130.2588 2000-06-14 130.2363 2000-06-15 130.4693 2000-06-16 130.7650 2000-06-19 130.8245 2000-06-20 130.7033 2000-06-21 130.5530 2000-06-22 130.7525 2000-06-23 131.0520 2000-06-26 131.1978 2000-06-27 131.4140 2000-06-28 131.0286 2000-06-29 130.7974 2000-06-30 130.5939 2000-07-03 129.7992 2000-07-04 129.8169 2000-07-05 129.9259 2000-07-06 130.0490 2000-07-07 129.9454 2000-07-10 129.9775 2000-07-11 129.8489 2000-07-12 129.9900 2000-07-13 129.8240 2000-07-14 129.8231 2000-07-17 129.5839 2000-07-18 129.5185 2000-07-19 129.6990 2000-07-20 129.5348 2000-07-21 129.4361 2000-07-24 129.4487 2000-07-25 129.6785 2000-07-26 129.7422 2000-07-27 129.6159 2000-07-28 129.6929 2000-07-31 129.6512 2000-08-01 129.5819 2000-08-02 129.4830 2000-08-03 129.5663 2000-08-04 129.4352 2000-08-07 129.5218 2000-08-08 129.5218 2000-08-09 129.3394 2000-08-10 129.2771 2000-08-11 129.0626 2000-08-14 128.9455 2000-08-15 128.9977 2000-08-16 128.8068 2000-08-17 128.8184 2000-08-18 129.0842 2000-08-21 129.0515 2000-08-22 128.9152 2000-08-23 129.1300 2000-08-24 129.0942 2000-08-25 129.0300 2000-08-28 128.8857 2000-08-29 129.0835 2000-08-30 128.9505 2000-08-31 128.8880 2000-09-01 128.8746 2000-09-04 128.8945 2000-09-05 129.1695 2000-09-06 129.4300 2000-09-07 129.4962 2000-09-08 129.5318 2000-09-11 129.4159 2000-09-12 129.4241 2000-09-13 129.6388 2000-09-14 129.6949 2000-09-15 130.0350 2000-09-18 130.6535 2000-09-19 130.4714 2000-09-20 130.6917 2000-09-21 130.6120 2000-09-22 130.8593 2000-09-25 130.5758 2000-09-26 130.3345 2000-09-27 130.3326 2000-09-28 130.4021 2000-09-29 130.3528 2000-10-02 130.3252 2000-10-03 130.3591 2000-10-04 130.5784 2000-10-05 130.5835 2000-10-06 130.6403 2000-10-09 130.6708 2000-10-10 130.7966 2000-10-11 130.9556 2000-10-12 131.2346 2000-10-13 131.7709 2000-10-16 131.7142 2000-10-17 131.8921 2000-10-18 132.1711 2000-10-19 131.9349 2000-10-20 131.9296 2000-10-23 132.1453 2000-10-24 132.1069 2000-10-25 132.4256 2000-10-26 132.8932 2000-10-27 132.6940 2000-10-30 132.7396 2000-10-31 132.5404 2000-11-01 132.4416 2000-11-02 132.3666 2000-11-03 132.4083 2000-11-06 132.2477 2000-11-07 132.5440 2000-11-08 132.4552 2000-11-09 132.5536 2000-11-10 132.4342 2000-11-13 132.4312 2000-11-14 132.1319 2000-11-15 132.0453 2000-11-16 132.2922 2000-11-17 132.3796 2000-11-20 132.4521 2000-11-21 132.3813 2000-11-22 132.4398 2000-11-23 132.4728 2000-11-24 132.7153 2000-11-27 132.6425 2000-11-28 132.8523 2000-11-29 133.0311 2000-11-30 133.2348 2000-12-01 133.1744 2000-12-04 133.2448 2000-12-05 132.8581 2000-12-06 133.0076 2000-12-07 133.0415 2000-12-08 132.8409 2000-12-11 132.8061 2000-12-12 133.0385 2000-12-13 133.0497 2000-12-14 132.9654 2000-12-15 132.9720 2000-12-18 132.8263 2000-12-19 132.7419 2000-12-20 133.0291 2000-12-21 133.6381 2000-12-22 133.7147 2000-12-25 133.7207 2000-12-26 133.6622 2000-12-27 134.0435 2000-12-28 134.1648 2000-12-29 134.3454 2001-01-01 134.3451 2001-01-02 134.8034 2001-01-03 135.1850 2001-01-04 134.5741 2001-01-05 134.7771 2001-01-08 134.5026 2001-01-09 134.5019 2001-01-10 134.9319 2001-01-11 135.2241 2001-01-12 135.3598 2001-01-15 135.3648 2001-01-16 135.6726 2001-01-17 135.4228 2001-01-18 135.5599 2001-01-19 134.6092 2001-01-22 134.7069 2001-01-23 134.6694 2001-01-24 134.3894 2001-01-25 134.4646 2001-01-26 134.6099 2001-01-29 134.3154 2001-01-30 134.1660 2001-01-31 134.1142 2001-02-01 134.3379 2001-02-02 134.3996 2001-02-05 134.6224 2001-02-06 134.2172 2001-02-07 134.4395 2001-02-08 134.1896 2001-02-09 134.5080 2001-02-12 134.4134 2001-02-13 134.1615 2001-02-14 134.2139 2001-02-15 133.9400 2001-02-16 134.0734 2001-02-19 134.0749 2001-02-20 134.0053 2001-02-21 134.2473 2001-02-22 134.5020 2001-02-23 134.5302 2001-02-26 134.3605 2001-02-27 134.4142 2001-02-28 134.5819 2001-03-01 134.6370 2001-03-02 134.6155 2001-03-05 134.6386 2001-03-06 134.5234 2001-03-07 134.7904 2001-03-08 134.7034 2001-03-09 134.9247 2001-03-12 135.1792 2001-03-13 134.9645 2001-03-14 134.8126 2001-03-15 135.0659 2001-03-16 135.5276 2001-03-19 135.5104 2001-03-20 135.1591 2001-03-21 135.4594 2001-03-22 135.9821 2001-03-23 136.1326 2001-03-26 135.5611 2001-03-27 135.5094 2001-03-28 135.5618 2001-03-29 135.8349 2001-03-30 135.9421 2001-04-02 135.9303 2001-04-03 135.8728 2001-04-04 136.2494 2001-04-05 135.9052 2001-04-06 135.9362 2001-04-09 135.8557 2001-04-10 135.5042 2001-04-11 135.2991 2001-04-12 135.2923 2001-04-13 135.3495 2001-04-16 135.7108 2001-04-17 135.5448 2001-04-18 134.9825 2001-04-19 135.2311 2001-04-20 136.0680 2001-04-23 136.2405 2001-04-24 135.8404 2001-04-25 136.1194 2001-04-26 135.9370 2001-04-27 136.0443 2001-04-30 135.6805 2001-05-01 135.5995 2001-05-02 135.6489 2001-05-03 135.4600 2001-05-04 135.2766 2001-05-07 135.1657 2001-05-08 135.2781 2001-05-09 135.3780 2001-05-10 135.3914 2001-05-11 135.4515 2001-05-14 135.4586 2001-05-15 135.4931 2001-05-16 135.5058 2001-05-17 134.7512 2001-05-18 134.6972 2001-05-21 134.8540 2001-05-22 134.9016 2001-05-23 135.0401 2001-05-24 135.1788 2001-05-25 135.2878 2001-05-28 135.3504 2001-05-29 135.2951 2001-05-30 135.7246 2001-05-31 135.5544 2001-06-01 135.8734 2001-06-04 135.6651 2001-06-05 135.7312 2001-06-06 135.5762 2001-06-07 135.5423 2001-06-08 135.3628 2001-06-11 135.3557 2001-06-12 135.5891 2001-06-13 135.8186 2001-06-14 135.6414 2001-06-15 135.6568 2001-06-18 135.8896 2001-06-19 136.1698 2001-06-20 136.1487 2001-06-21 135.8475 2001-06-22 135.7539 2001-06-25 135.6672 2001-06-26 135.6829 2001-06-27 135.7727 2001-06-28 135.7944 2001-06-29 135.7086 2001-07-02 135.6684 2001-07-03 135.6766 2001-07-04 135.7173 2001-07-05 136.0888 2001-07-06 136.5904 2001-07-09 136.3628 2001-07-10 136.7089 2001-07-11 137.6325 2001-07-12 137.8202 2001-07-13 137.7833 2001-07-16 137.8662 2001-07-17 137.1628 2001-07-18 136.9202 2001-07-19 137.0368 2001-07-20 136.8442 2001-07-23 136.2224 2001-07-24 136.2650 2001-07-25 136.4895 2001-07-26 136.3294 2001-07-27 136.4160 2001-07-30 136.1346 2001-07-31 136.0834 2001-08-01 136.4961 2001-08-02 136.0064 2001-08-03 135.9694 2001-08-06 135.8098 2001-08-07 135.7024 2001-08-08 135.5763 2001-08-09 135.5351 2001-08-10 135.4909 2001-08-13 135.1231 2001-08-14 135.2929 2001-08-15 135.1025 2001-08-16 135.0766 2001-08-17 135.2619 2001-08-20 135.3342 2001-08-21 135.2240 2001-08-22 135.1562 2001-08-23 135.2605 2001-08-24 135.3137 2001-08-27 135.2102 2001-08-28 135.4449 2001-08-29 135.4702 2001-08-30 135.5616 2001-08-31 135.5641 2001-09-03 135.6196 2001-09-04 135.6423 2001-09-05 135.9423 2001-09-06 136.1162 2001-09-07 136.4375 2001-09-10 136.5912 2001-09-11 136.7236 2001-09-12 136.8838 2001-09-13 137.1562 2001-09-14 137.2766 2001-09-17 137.1157 2001-09-18 137.2068 2001-09-19 137.1514 2001-09-20 137.4844 2001-09-21 137.7071 2001-09-24 137.6511 2001-09-25 137.8151 2001-09-26 137.8679 2001-09-27 137.9871 2001-09-28 137.7702 2001-10-01 137.9351 2001-10-02 138.1083 2001-10-03 138.1681 2001-10-04 138.1787 2001-10-05 138.5042 2001-10-08 138.6172 2001-10-09 138.3990 2001-10-10 138.0431 2001-10-11 137.6957 2001-10-12 137.7660 2001-10-15 137.3719 2001-10-16 137.2419 2001-10-17 137.2534 2001-10-18 137.2709 2001-10-19 137.2843 2001-10-22 137.1669 2001-10-23 137.3475 2001-10-24 137.2754 2001-10-25 137.3960 2001-10-26 137.5261 2001-10-29 137.3104 2001-10-30 137.4328 2001-10-31 137.4179 2001-11-01 137.4759 2001-11-02 137.4378 2001-11-05 137.1343 2001-11-06 137.0233 2001-11-07 136.9050 2001-11-08 136.6523 2001-11-09 136.6214 2001-11-12 136.6784 2001-11-13 136.7904 2001-11-14 136.7545 2001-11-15 136.7159 2001-11-16 136.6682 2001-11-19 136.5879 2001-11-20 136.5326 2001-11-21 136.3446 2001-11-22 136.3813 2001-11-23 136.2300 2001-11-26 136.1197 2001-11-27 136.3896 2001-11-28 136.5612 2001-11-29 136.7480 2001-11-30 136.5794 2001-12-03 136.3504 2001-12-04 136.2884 2001-12-05 136.2152 2001-12-06 136.2928 2001-12-07 136.1257 2001-12-10 135.9146 2001-12-11 135.6960 2001-12-12 135.7152 2001-12-13 135.6954 2001-12-14 135.7695 2001-12-17 135.8681 2001-12-18 135.8132 2001-12-19 135.6887 2001-12-20 135.9796 2001-12-21 136.1756 2001-12-24 136.0392 2001-12-25 136.0392 2001-12-26 136.1788 2001-12-27 136.5645 2001-12-28 136.7406 2001-12-31 136.4424 2002-01-01 136.4417 2002-01-02 136.3146 2002-01-03 136.3033 2002-01-04 136.3789 2002-01-07 136.4701 2002-01-08 136.6763 2002-01-09 136.8373 2002-01-10 137.0588 2002-01-11 137.7629 2002-01-14 137.4277 2002-01-15 137.2693 2002-01-16 137.5714 2002-01-17 137.3377 2002-01-18 137.4436 2002-01-21 137.4096 2002-01-22 137.6044 2002-01-23 137.6896 2002-01-24 137.4713 2002-01-25 137.5888 2002-01-28 137.6632 2002-01-29 137.6336 2002-01-30 137.8033 2002-01-31 137.6183 2002-02-01 137.7453 2002-02-04 137.8908 2002-02-05 137.7157 2002-02-06 137.7143 2002-02-07 137.7952 2002-02-08 137.9666 2002-02-11 137.7334 2002-02-12 137.6419 2002-02-13 137.7209 2002-02-14 137.3819 2002-02-15 137.4889 2002-02-18 137.5246 2002-02-19 137.7522 2002-02-20 137.8290 2002-02-21 137.8070 2002-02-22 138.1045 2002-02-25 137.9156 2002-02-26 137.8844 2002-02-27 137.9711 2002-02-28 137.9491 2002-03-01 137.7525 2002-03-04 137.4787 2002-03-05 137.4148 2002-03-06 137.5365 2002-03-07 137.4386 2002-03-08 137.4104 2002-03-11 137.4411 2002-03-12 137.4770 2002-03-13 137.6383 2002-03-14 137.6395 2002-03-15 137.5716 2002-03-18 137.5662 2002-03-19 137.6176 2002-03-20 137.5589 2002-03-21 137.5023 2002-03-22 137.6424 2002-03-25 137.8913 2002-03-26 137.6764 2002-03-27 137.5591 2002-03-28 137.6688 2002-03-29 137.6523 2002-04-01 137.7509 2002-04-02 137.6527 2002-04-03 137.8063 2002-04-04 137.6633 2002-04-05 137.4727 2002-04-08 137.4178 2002-04-09 137.5360 2002-04-10 137.4640 2002-04-11 137.5705 2002-04-12 137.7137 2002-04-15 138.1139 2002-04-16 137.9851 2002-04-17 137.9997 2002-04-18 138.0575 2002-04-19 138.0160 2002-04-22 138.1222 2002-04-23 138.2584 2002-04-24 138.2834 2002-04-25 138.4887 2002-04-26 138.2387 2002-04-29 138.2824 2002-04-30 138.3081 2002-05-01 138.5552 2002-05-02 138.5464 2002-05-03 138.7908 2002-05-06 138.5008 2002-05-07 138.7142 2002-05-08 138.6421 2002-05-09 138.8571 2002-05-10 139.0763 2002-05-13 139.0243 2002-05-14 139.2539 2002-05-15 138.9240 2002-05-16 138.8965 2002-05-17 138.7054 2002-05-20 138.6726 2002-05-21 138.6424 2002-05-22 138.7848 2002-05-23 138.8341 2002-05-24 138.9693 2002-05-27 138.9628 2002-05-28 138.8705 2002-05-29 139.0166 2002-05-30 139.2644 2002-05-31 138.9624 2002-06-03 139.0315 2002-06-04 139.2581 2002-06-05 139.6195 2002-06-06 140.0874 2002-06-07 139.8934 2002-06-10 139.5357 2002-06-11 139.4701 2002-06-12 139.8261 2002-06-13 139.3454 2002-06-14 139.6246 2002-06-17 139.3188 2002-06-18 139.5147 2002-06-19 139.6641 2002-06-20 140.0858 2002-06-21 140.6515 2002-06-24 140.5075 2002-06-25 140.1621 2002-06-26 140.6052 2002-06-27 140.5480 2002-06-28 140.5160 2002-07-01 140.4068 2002-07-02 140.6238 2002-07-03 140.5885 2002-07-04 140.5526 2002-07-05 140.3210 2002-07-08 140.3293 2002-07-09 139.8034 2002-07-10 139.5152 2002-07-11 139.5224 2002-07-12 139.2014 2002-07-15 139.2362 2002-07-16 139.0300 2002-07-17 138.7437 2002-07-18 138.6858 2002-07-19 138.7701 2002-07-22 138.5063 2002-07-23 138.8766 2002-07-24 139.3886 2002-07-25 139.5917 2002-07-26 140.2389 2002-07-29 140.5549 2002-07-30 140.6906 2002-07-31 141.1674 2002-08-01 141.0631 2002-08-02 140.5801 2002-08-05 140.6324 2002-08-06 141.0413 2002-08-07 140.6045 2002-08-08 140.3722 2002-08-09 140.3792 2002-08-12 140.8339 2002-08-13 141.3474 2002-08-14 141.0771 2002-08-15 141.0226 2002-08-16 140.7560 2002-08-19 140.4159 2002-08-20 140.5332 2002-08-21 140.5486 2002-08-22 140.9694 2002-08-23 141.0087 2002-08-26 141.0333 2002-08-27 140.9715 2002-08-28 141.2623 2002-08-29 141.3202 2002-08-30 141.1127 2002-09-02 141.1105 2002-09-03 141.5147 2002-09-04 141.6809 2002-09-05 141.5694 2002-09-06 141.5862 2002-09-09 141.5428 2002-09-10 141.7018 2002-09-11 141.8076 2002-09-12 141.7256 2002-09-13 141.9238 2002-09-16 142.4232 2002-09-17 142.4062 2002-09-18 142.6712 2002-09-19 142.9838 2002-09-20 143.7895 2002-09-23 144.5054 2002-09-24 144.2765 2002-09-25 144.6142 2002-09-26 144.3081 2002-09-27 144.4516 2002-09-30 144.5705 2002-10-01 144.2785 2002-10-02 143.9844 2002-10-03 144.1997 2002-10-04 144.3344 2002-10-07 144.7301 2002-10-08 144.7162 2002-10-09 144.9183 2002-10-10 145.2912 2002-10-11 145.0746 2002-10-14 145.1951 2002-10-15 144.7917 2002-10-16 144.4745 2002-10-17 144.1182 2002-10-18 144.1347 2002-10-21 143.8771 2002-10-22 144.1521 2002-10-23 143.9882 2002-10-24 143.7048 2002-10-25 143.6463 2002-10-28 143.7666 2002-10-29 144.1996 2002-10-30 144.3848 2002-10-31 143.8479 2002-11-01 143.9519 2002-11-04 143.7329 2002-11-05 143.7837 2002-11-06 143.7638 2002-11-07 143.8315 2002-11-08 143.6849 2002-11-11 143.6599 2002-11-12 143.8471 2002-11-13 143.6946 2002-11-14 143.7417 2002-11-15 143.7484 2002-11-18 143.3843 2002-11-19 143.2978 2002-11-20 143.2475 2002-11-21 143.1633 2002-11-22 143.2362 2002-11-25 143.2864 2002-11-26 143.2698 2002-11-27 143.2046 2002-11-28 143.2057 2002-11-29 143.4406 2002-12-02 143.4361 2002-12-03 143.6634 2002-12-04 143.9650 2002-12-05 144.2262 2002-12-06 144.1587 2002-12-09 143.7514 2002-12-10 143.7571 2002-12-11 143.6537 2002-12-12 143.6921 2002-12-13 143.4969 2002-12-16 143.2607 2002-12-17 143.2885 2002-12-18 143.2967 2002-12-19 143.0939 2002-12-20 143.1437 2002-12-23 143.1965 2002-12-24 143.2315 2002-12-25 143.2315 2002-12-26 143.4523 2002-12-27 143.7359 2002-12-30 143.8382 2002-12-31 143.8834 2003-01-01 143.8834 2003-01-02 143.7592 2003-01-03 143.6850 2003-01-06 143.4780 2003-01-07 143.1533 2003-01-08 143.3751 2003-01-09 143.4607 2003-01-10 143.5560 2003-01-13 143.7878 2003-01-14 143.6615 2003-01-15 143.6351 2003-01-16 143.6053 2003-01-17 144.0423 2003-01-20 144.0416 2003-01-21 144.6618 2003-01-22 145.2229 2003-01-23 144.9249 2003-01-24 145.2445 2003-01-27 145.5470 2003-01-28 145.6431 2003-01-29 145.7206 2003-01-30 145.2986 2003-01-31 145.2861 2003-02-03 145.5456 2003-02-04 145.8433 2003-02-05 145.4963 2003-02-06 145.3232 2003-02-07 145.5471 2003-02-10 146.0315 2003-02-11 145.9554 2003-02-12 146.0071 2003-02-13 146.1317 2003-02-14 145.8874 2003-02-17 145.8394 2003-02-18 . 2003-02-19 145.5303 2003-02-20 145.7616 2003-02-21 145.9620 2003-02-24 145.8466 2003-02-25 146.0855 2003-02-26 145.9355 2003-02-27 145.8415 2003-02-28 145.9645 2003-03-03 145.7877 2003-03-04 146.2508 2003-03-05 146.4710 2003-03-06 146.7283 2003-03-07 146.3170 2003-03-10 146.5632 2003-03-11 146.0223 2003-03-12 146.0006 2003-03-13 145.6440 2003-03-14 145.6164 2003-03-17 145.8324 2003-03-18 . 2003-03-19 146.0717 2003-03-20 145.9019 2003-03-21 145.5576 2003-03-24 145.6129 2003-03-25 145.2020 2003-03-26 145.2500 2003-03-27 145.2437 2003-03-28 145.1165 2003-03-31 145.2675 2003-04-01 145.1927 2003-04-02 144.8298 2003-04-03 144.7552 2003-04-04 144.8182 2003-04-07 144.7374 2003-04-08 144.8219 2003-04-09 144.8067 2003-04-10 144.6257 2003-04-11 144.5252 2003-04-14 144.1054 2003-04-15 144.0172 2003-04-16 143.7467 2003-04-17 143.2631 2003-04-18 143.2501 2003-04-21 143.3038 2003-04-22 143.5286 2003-04-23 143.2870 2003-04-24 143.0738 2003-04-25 143.3488 2003-04-28 143.0996 2003-04-29 142.5406 2003-04-30 142.3017 2003-05-01 142.1174 2003-05-02 141.8849 2003-05-05 141.9782 2003-05-06 141.8886 2003-05-07 141.6106 2003-05-08 141.3794 2003-05-09 141.1577 2003-05-12 141.1727 2003-05-13 141.1094 2003-05-14 141.1565 2003-05-15 141.5818 2003-05-16 142.0159 2003-05-19 141.9916 2003-05-20 141.8286 2003-05-21 141.7613 2003-05-22 141.6404 2003-05-23 141.4054 2003-05-26 141.4054 2003-05-27 141.9338 2003-05-28 142.2483 2003-05-29 141.8593 2003-05-30 142.0017 2003-06-02 141.5762 2003-06-03 141.5716 2003-06-04 141.8010 2003-06-05 142.2572 2003-06-06 142.1212 2003-06-09 142.7022 2003-06-10 142.7150 2003-06-11 142.4185 2003-06-12 142.2380 2003-06-13 142.2263 2003-06-16 141.7459 2003-06-17 141.7596 2003-06-18 142.1783 2003-06-19 141.9611 2003-06-20 141.8089 2003-06-23 141.8611 2003-06-24 141.9705 2003-06-25 141.7090 2003-06-26 141.8266 2003-06-27 141.8419 2003-06-30 141.8876 2003-07-01 141.7629 2003-07-02 141.6461 2003-07-03 141.4888 2003-07-04 141.4899 2003-07-07 141.4952 2003-07-08 141.8874 2003-07-09 141.6081 2003-07-10 141.6313 2003-07-11 141.6020 2003-07-14 141.3968 2003-07-15 141.5005 2003-07-16 141.5110 2003-07-17 141.3758 2003-07-18 141.5922 2003-07-21 141.6627 2003-07-22 141.7808 2003-07-23 142.1345 2003-07-24 142.0690 2003-07-25 142.0417 2003-07-28 141.9666 2003-07-29 142.1126 2003-07-30 142.1737 2003-07-31 142.5713 2003-08-01 142.7717 2003-08-04 142.9756 2003-08-05 143.2202 2003-08-06 143.1676 2003-08-07 142.9257 2003-08-08 142.8524 2003-08-11 142.9215 2003-08-12 143.0177 2003-08-13 143.1048 2003-08-14 142.8685 2003-08-15 142.9342 2003-08-18 142.9221 2003-08-19 143.1083 2003-08-20 143.1535 2003-08-21 143.1584 2003-08-22 143.1103 2003-08-25 143.1765 2003-08-26 143.3157 2003-08-27 143.3848 2003-08-28 143.4909 2003-08-29 143.6555 2003-09-01 143.6561 2003-09-02 143.6080 2003-09-03 143.2836 2003-09-04 143.0267 2003-09-05 142.8720 2003-09-08 143.0846 2003-09-09 143.3561 2003-09-10 143.0737 2003-09-11 143.2055 2003-09-12 143.2293 2003-09-15 143.1580 2003-09-16 142.8473 2003-09-17 143.0179 2003-09-18 . 2003-09-19 . 2003-09-22 142.3035 2003-09-23 142.0504 2003-09-24 142.1371 2003-09-25 142.2822 2003-09-26 142.5644 2003-09-29 142.8546 2003-09-30 142.7059 2003-10-01 142.5212 2003-10-02 142.9434 2003-10-03 143.0917 2003-10-06 143.0412 2003-10-07 143.2256 2003-10-08 143.0358 2003-10-09 142.8455 2003-10-10 142.6342 2003-10-13 142.6390 2003-10-14 143.3707 2003-10-15 143.1670 2003-10-16 143.3713 2003-10-17 143.4935 2003-10-20 143.3500 2003-10-21 143.3095 2003-10-22 143.5473 2003-10-23 143.5086 2003-10-24 143.4291 2003-10-27 143.3033 2003-10-28 143.1791 2003-10-29 143.2588 2003-10-30 143.0919 2003-10-31 143.0849 2003-11-03 142.9180 2003-11-04 142.9044 2003-11-05 142.9321 2003-11-06 142.8740 2003-11-07 142.7550 2003-11-10 142.8073 2003-11-11 142.8373 2003-11-12 143.0520 2003-11-13 143.3573 2003-11-14 143.2626 2003-11-17 143.5468 2003-11-18 143.4508 2003-11-19 143.4680 2003-11-20 143.6425 2003-11-21 143.6985 2003-11-24 144.1189 2003-11-25 144.1955 2003-11-26 144.3134 2003-11-27 144.3264 2003-11-28 144.4028 2003-12-01 144.3370 2003-12-02 144.0994 2003-12-03 143.7738 2003-12-04 143.6702 2003-12-05 143.5800 2003-12-08 143.6135 2003-12-09 143.3184 2003-12-10 143.5094 2003-12-11 143.3581 2003-12-12 143.4645 2003-12-15 143.5457 2003-12-16 143.6200 2003-12-17 143.5621 2003-12-18 143.3860 2003-12-19 143.4925 2003-12-22 143.6048 2003-12-23 143.5729 2003-12-24 143.6056 2003-12-25 143.6058 2003-12-26 . 2003-12-29 143.3974 2003-12-30 143.2917 2003-12-31 143.3172 2004-01-01 143.3172 2004-01-02 142.9361 2004-01-05 142.4325 2004-01-06 142.1781 2004-01-07 142.0970 2004-01-08 141.8571 2004-01-09 141.6747 2004-01-12 141.3839 2004-01-13 141.5851 2004-01-14 141.5870 2004-01-15 141.7411 2004-01-16 141.7218 2004-01-19 141.7507 2004-01-20 141.8899 2004-01-21 142.0983 2004-01-22 142.2318 2004-01-23 142.0365 2004-01-26 142.0857 2004-01-27 141.8708 2004-01-28 141.8410 2004-01-29 142.6775 2004-01-30 142.3343 2004-02-02 142.2208 2004-02-03 142.4225 2004-02-04 142.3055 2004-02-05 142.8528 2004-02-06 142.5735 2004-02-09 142.3964 2004-02-10 142.4342 2004-02-11 142.1448 2004-02-12 141.9848 2004-02-13 142.0111 2004-02-16 142.0055 2004-02-17 141.8767 2004-02-18 141.7999 2004-02-19 142.2218 2004-02-20 142.2679 2004-02-23 142.4487 2004-02-24 142.7150 2004-02-25 142.6418 2004-02-26 142.8204 2004-02-27 142.7306 2004-03-01 142.4241 2004-03-02 142.4348 2004-03-03 142.7590 2004-03-04 142.6214 2004-03-05 142.3020 2004-03-08 142.4069 2004-03-09 142.3745 2004-03-10 142.4533 2004-03-11 142.5560 2004-03-12 142.6637 2004-03-15 142.6077 2004-03-16 142.7200 2004-03-17 142.4595 2004-03-18 142.6037 2004-03-19 142.3033 2004-03-22 142.3176 2004-03-23 142.3251 2004-03-24 142.3353 2004-03-25 142.4958 2004-03-26 142.5733 2004-03-29 142.8148 2004-03-30 142.8690 2004-03-31 142.4568 2004-04-01 142.2992 2004-04-02 142.3419 2004-04-05 142.2914 2004-04-06 142.3680 2004-04-07 142.4359 2004-04-08 142.3524 2004-04-09 142.3732 2004-04-12 142.3544 2004-04-13 142.4486 2004-04-14 142.7613 2004-04-15 142.8711 2004-04-16 142.8474 2004-04-19 142.7097 2004-04-20 142.9864 2004-04-21 143.1768 2004-04-22 143.2781 2004-04-23 143.2529 2004-04-26 143.0761 2004-04-27 143.1006 2004-04-28 143.3484 2004-04-29 143.9579 2004-04-30 143.8969 2004-05-03 144.0405 2004-05-04 143.8965 2004-05-05 143.6664 2004-05-06 143.9712 2004-05-07 144.6757 2004-05-10 145.5448 2004-05-11 145.3864 2004-05-12 145.3800 2004-05-13 145.4836 2004-05-14 145.3406 2004-05-17 145.2172 2004-05-18 145.1748 2004-05-19 144.9579 2004-05-20 145.4409 2004-05-21 145.2799 2004-05-24 145.4071 2004-05-25 145.0594 2004-05-26 145.1289 2004-05-27 144.8021 2004-05-28 144.5533 2004-05-31 144.5588 2004-06-01 144.9103 2004-06-02 144.7612 2004-06-03 144.8009 2004-06-04 144.7445 2004-06-07 144.3264 2004-06-08 144.3164 2004-06-09 144.3913 2004-06-10 144.4638 2004-06-11 . 2004-06-14 144.9012 2004-06-15 144.8015 2004-06-16 144.7397 2004-06-17 144.5576 2004-06-18 144.6090 2004-06-21 144.4914 2004-06-22 144.6116 2004-06-23 144.6488 2004-06-24 144.2880 2004-06-25 144.2766 2004-06-28 144.6843 2004-06-29 144.9667 2004-06-30 145.0151 2004-07-01 144.7241 2004-07-02 144.4903 2004-07-05 144.4655 2004-07-06 144.5608 2004-07-07 144.3583 2004-07-08 144.5476 2004-07-09 144.4568 2004-07-12 144.3445 2004-07-13 144.4458 2004-07-14 144.3893 2004-07-15 144.6200 2004-07-16 144.3381 2004-07-19 144.1440 2004-07-20 144.2914 2004-07-21 144.6108 2004-07-22 144.6216 2004-07-23 144.7755 2004-07-26 144.9906 2004-07-27 145.0932 2004-07-28 145.0154 2004-07-29 144.8988 2004-07-30 144.7750 2004-08-02 144.7957 2004-08-03 144.7830 2004-08-04 145.0245 2004-08-05 144.9550 2004-08-06 144.8020 2004-08-09 144.5900 2004-08-10 144.5684 2004-08-11 144.7975 2004-08-12 144.8386 2004-08-13 144.7211 2004-08-16 144.6533 2004-08-17 144.4452 2004-08-18 144.4592 2004-08-19 144.3342 2004-08-20 144.2852 2004-08-23 144.3688 2004-08-24 144.3713 2004-08-25 144.4059 2004-08-26 144.3579 2004-08-27 144.3830 2004-08-30 144.4915 2004-08-31 144.3034 2004-09-01 144.3239 2004-09-02 144.4702 2004-09-03 144.5418 2004-09-06 144.5207 2004-09-07 144.6464 2004-09-08 144.6183 2004-09-09 144.5254 2004-09-10 144.6124 2004-09-13 144.4960 2004-09-14 144.4299 2004-09-15 144.2628 2004-09-16 144.0389 2004-09-17 144.0443 2004-09-20 143.9830 2004-09-21 143.9494 2004-09-22 143.9149 2004-09-23 143.9697 2004-09-24 143.9942 2004-09-27 144.1240 2004-09-28 144.1299 2004-09-29 144.0856 2004-09-30 143.9163 2004-10-01 143.6463 2004-10-04 143.6622 2004-10-05 143.5437 2004-10-06 143.5423 2004-10-07 143.5608 2004-10-08 143.2002 2004-10-11 143.1820 2004-10-12 143.3988 2004-10-13 143.5239 2004-10-14 143.5898 2004-10-15 143.8575 2004-10-18 143.9678 2004-10-19 143.8901 2004-10-20 143.8183 2004-10-21 143.7694 2004-10-22 143.5748 2004-10-25 143.7517 2004-10-26 143.6299 2004-10-27 143.5730 2004-10-28 143.6299 2004-10-29 143.5176 2004-11-01 143.5092 2004-11-02 143.3195 2004-11-03 143.0754 2004-11-04 142.7982 2004-11-05 142.7031 2004-11-08 142.5712 2004-11-09 142.6582 2004-11-10 142.8533 2004-11-11 142.8555 2004-11-12 142.3997 2004-11-15 142.1437 2004-11-16 142.0583 2004-11-17 141.6742 2004-11-18 141.6966 2004-11-19 141.6434 2004-11-22 141.6343 2004-11-23 141.4864 2004-11-24 141.1876 2004-11-25 141.1689 2004-11-26 140.7307 2004-11-29 140.8412 2004-11-30 140.7352 2004-12-01 140.2977 2004-12-02 140.2820 2004-12-03 140.1684 2004-12-06 140.1064 2004-12-07 140.2772 2004-12-08 141.0072 2004-12-09 141.1066 2004-12-10 141.4921 2004-12-13 141.1220 2004-12-14 141.1472 2004-12-15 140.6839 2004-12-16 140.7536 2004-12-17 140.7463 2004-12-20 140.3425 2004-12-21 140.4174 2004-12-22 140.4384 2004-12-23 140.2005 2004-12-24 140.1284 2004-12-27 140.1043 2004-12-28 140.2556 2004-12-29 140.4009 2004-12-30 140.0959 2004-12-31 139.7447 2005-01-03 140.0226 2005-01-04 140.4735 2005-01-05 140.6315 2005-01-06 141.0946 2005-01-07 140.8380 2005-01-10 140.6008 2005-01-11 140.3552 2005-01-12 140.0072 2005-01-13 139.9461 2005-01-14 140.2540 2005-01-17 140.2679 2005-01-18 140.2419 2005-01-19 140.1019 2005-01-20 140.2734 2005-01-21 140.1989 2005-01-24 140.0305 2005-01-25 140.3196 2005-01-26 140.0963 2005-01-27 140.2086 2005-01-28 139.9769 2005-01-31 139.7782 2005-02-01 139.7359 2005-02-02 139.6793 2005-02-03 139.5821 2005-02-04 139.4151 2005-02-07 139.6467 2005-02-08 140.0085 2005-02-09 139.9375 2005-02-10 139.8653 2005-02-11 139.7193 2005-02-14 139.4308 2005-02-15 139.4105 2005-02-16 139.5374 2005-02-17 139.3712 2005-02-18 139.1742 2005-02-21 139.1851 2005-02-22 138.7546 2005-02-23 138.8625 2005-02-24 139.0391 2005-02-25 139.0846 2005-02-28 138.8131 2005-03-01 138.9329 2005-03-02 139.0175 2005-03-03 139.3339 2005-03-04 139.1013 2005-03-07 138.9999 2005-03-08 138.9317 2005-03-09 138.9733 2005-03-10 139.0215 2005-03-11 138.8453 2005-03-14 139.3790 2005-03-15 139.7289 2005-03-16 139.6140 2005-03-17 139.6159 2005-03-18 139.5230 2005-03-21 139.8223 2005-03-22 139.7310 2005-03-23 140.0483 2005-03-24 140.2140 2005-03-25 140.2335 2005-03-28 140.5851 2005-03-29 140.5458 2005-03-30 140.2733 2005-03-31 139.9506 2005-04-01 139.9196 2005-04-04 140.1289 2005-04-05 140.0998 2005-04-06 140.0196 2005-04-07 139.7968 2005-04-08 139.7033 2005-04-11 139.5016 2005-04-12 139.6771 2005-04-13 139.2736 2005-04-14 139.6859 2005-04-15 139.6814 2005-04-18 139.8459 2005-04-19 139.5271 2005-04-20 139.3132 2005-04-21 139.3018 2005-04-22 139.1570 2005-04-25 139.1095 2005-04-26 139.1899 2005-04-27 139.2349 2005-04-28 139.3217 2005-04-29 139.0908 2005-05-02 138.9810 2005-05-03 138.9495 2005-05-04 138.6170 2005-05-05 138.5123 2005-05-06 138.5445 2005-05-09 138.6519 2005-05-10 138.7737 2005-05-11 138.7415 2005-05-12 138.7808 2005-05-13 138.8915 2005-05-16 139.1240 2005-05-17 138.9447 2005-05-18 138.8062 2005-05-19 138.7323 2005-05-20 138.9620 2005-05-23 138.8071 2005-05-24 138.8062 2005-05-25 138.6479 2005-05-26 138.8130 2005-05-27 138.5044 2005-05-30 138.5167 2005-05-31 138.7301 2005-06-01 138.8339 2005-06-02 138.6962 2005-06-03 138.6060 2005-06-06 138.8631 2005-06-07 138.7557 2005-06-08 138.6791 2005-06-09 138.9715 2005-06-10 138.9797 2005-06-13 139.1674 2005-06-14 139.0425 2005-06-15 138.9373 2005-06-16 138.7785 2005-06-17 138.5795 2005-06-20 138.8408 2005-06-21 138.6363 2005-06-22 138.5728 2005-06-23 138.7116 2005-06-24 138.6637 2005-06-27 138.7825 2005-06-28 139.0260 2005-06-29 138.9916 2005-06-30 139.1079 2005-07-01 138.9958 2005-07-04 139.0451 2005-07-05 139.4198 2005-07-06 139.4628 2005-07-07 139.6409 2005-07-08 139.5202 2005-07-11 139.0798 2005-07-12 138.8449 2005-07-13 139.0196 2005-07-14 138.7472 2005-07-15 138.7549 2005-07-18 138.5422 2005-07-19 138.8651 2005-07-20 138.9884 2005-07-21 138.4375 2005-07-22 137.4880 2005-07-25 137.7455 2005-07-26 138.0079 2005-07-27 137.8635 2005-07-28 137.6737 2005-07-29 137.5190 2005-08-01 137.4298 2005-08-02 137.2084 2005-08-03 137.0391 2005-08-04 136.8920 2005-08-05 136.9539 2005-08-08 137.0580 2005-08-09 137.1645 2005-08-10 136.8341 2005-08-11 136.9395 2005-08-12 137.1626 2005-08-15 137.0985 2005-08-16 137.0959 2005-08-17 137.2252 2005-08-18 137.5718 2005-08-19 138.1562 2005-08-22 137.8221 2005-08-23 138.0659 2005-08-24 138.4980 2005-08-25 138.2582 2005-08-26 138.3996 2005-08-29 138.7460 2005-08-30 138.6319 2005-08-31 138.3855 2005-09-01 138.0465 2005-09-02 137.6673 2005-09-05 137.6738 2005-09-06 137.7124 2005-09-07 137.8202 2005-09-08 137.8196 2005-09-09 137.7541 2005-09-12 137.7305 2005-09-13 137.9643 2005-09-14 138.0959 2005-09-15 137.9416 2005-09-16 138.0896 2005-09-19 138.2391 2005-09-20 138.1937 2005-09-21 138.0319 2005-09-22 138.2493 2005-09-23 138.3315 2005-09-26 138.4516 2005-09-27 138.4896 2005-09-28 138.4093 2005-09-29 138.2193 2005-09-30 138.1215 2005-10-03 138.1751 2005-10-04 137.9959 2005-10-05 137.9866 2005-10-06 138.1527 2005-10-07 138.1076 2005-10-10 138.1240 2005-10-11 138.2272 2005-10-12 138.4974 2005-10-13 138.8894 2005-10-14 138.6791 2005-10-17 138.5109 2005-10-18 138.6206 2005-10-19 138.8213 2005-10-20 138.6942 2005-10-21 139.0414 2005-10-24 138.8408 2005-10-25 138.6058 2005-10-26 138.7196 2005-10-27 138.7096 2005-10-28 138.5191 2005-10-31 138.4122 2005-11-01 138.3479 2005-11-02 138.2263 2005-11-03 138.1680 2005-11-04 138.3610 2005-11-07 138.2465 2005-11-08 138.3306 2005-11-09 138.1243 2005-11-10 138.1385 2005-11-11 138.1304 2005-11-14 138.0174 2005-11-15 137.8939 2005-11-16 137.9218 2005-11-17 137.9122 2005-11-18 138.0266 2005-11-21 137.9628 2005-11-22 138.1745 2005-11-23 137.8177 2005-11-24 137.8170 2005-11-25 137.8807 2005-11-28 137.6712 2005-11-29 137.5586 2005-11-30 137.5943 2005-12-01 137.4717 2005-12-02 137.3042 2005-12-05 137.3467 2005-12-06 136.9977 2005-12-07 137.1757 2005-12-08 137.2878 2005-12-09 137.6601 2005-12-12 137.6571 2005-12-13 137.5209 2005-12-14 137.6365 2005-12-15 137.6091 2005-12-16 137.8097 2005-12-19 137.7662 2005-12-20 137.6979 2005-12-21 137.5149 2005-12-22 137.5280 2005-12-23 137.4979 2005-12-26 137.5001 2005-12-27 137.7691 2005-12-28 137.7891 2005-12-29 137.4575 2005-12-30 137.2675 2006-01-02 137.2501 2006-01-03 137.0959 2006-01-04 136.6292 2006-01-05 136.4528 2006-01-06 136.2719 2006-01-09 135.9696 2006-01-10 136.0916 2006-01-11 136.0913 2006-01-12 135.8001 2006-01-13 136.0150 2006-01-16 136.0336 2006-01-17 136.1456 2006-01-18 136.3579 2006-01-19 136.1779 2006-01-20 135.8913 2006-01-23 135.7396 2006-01-24 135.5880 2006-01-25 135.4512 2006-01-26 135.4416 2006-01-27 135.2912 2006-01-30 135.2863 2006-01-31 135.1334 2006-02-01 135.2443 2006-02-02 135.5621 2006-02-03 135.5577 2006-02-06 135.2093 2006-02-07 135.3751 2006-02-08 135.6423 2006-02-09 135.4028 2006-02-10 135.3081 2006-02-13 135.3947 2006-02-14 135.2971 2006-02-15 135.3650 2006-02-16 135.3128 2006-02-17 135.1401 2006-02-20 135.1483 2006-02-21 135.0956 2006-02-22 135.4396 2006-02-23 135.2540 2006-02-24 135.1418 2006-02-27 135.1059 2006-02-28 134.9470 2006-03-01 134.8928 2006-03-02 134.9734 2006-03-03 135.1838 2006-03-06 135.3537 2006-03-07 135.8715 2006-03-08 136.2911 2006-03-09 136.0252 2006-03-10 135.9343 2006-03-13 135.9495 2006-03-14 135.6954 2006-03-15 135.4697 2006-03-16 135.3079 2006-03-17 135.4035 2006-03-20 135.4625 2006-03-21 135.7404 2006-03-22 135.9989 2006-03-23 136.0145 2006-03-24 136.1237 2006-03-27 136.3092 2006-03-28 136.3875 2006-03-29 136.4252 2006-03-30 136.2275 2006-03-31 135.9539 2006-04-03 135.7799 2006-04-04 135.5529 2006-04-05 135.5607 2006-04-06 135.8342 2006-04-07 136.0661 2006-04-10 135.8797 2006-04-11 135.8811 2006-04-12 135.9700 2006-04-13 136.1619 2006-04-14 136.0637 2006-04-17 135.9063 2006-04-18 135.5865 2006-04-19 135.4403 2006-04-20 135.5401 2006-04-21 135.6455 2006-04-24 135.3282 2006-04-25 135.3973 2006-04-26 135.6812 2006-04-27 135.3749 2006-04-28 135.2221 2006-05-01 135.0804 2006-05-02 134.8822 2006-05-03 134.6156 2006-05-04 134.7014 2006-05-05 134.5596 2006-05-08 134.2664 2006-05-09 134.2904 2006-05-10 133.9209 2006-05-11 134.2175 2006-05-12 134.8301 2006-05-15 135.6190 2006-05-16 135.3070 2006-05-17 135.4469 2006-05-18 136.0353 2006-05-19 136.0617 2006-05-22 136.8470 2006-05-23 136.2731 2006-05-24 137.0720 2006-05-25 136.6567 2006-05-26 136.3366 2006-05-29 136.3155 2006-05-30 136.7275 2006-05-31 136.7592 2006-06-01 136.7354 2006-06-02 136.8222 2006-06-05 136.4151 2006-06-06 136.8248 2006-06-07 136.8974 2006-06-08 137.4720 2006-06-09 137.2231 2006-06-12 137.3336 2006-06-13 137.6382 2006-06-14 137.5646 2006-06-15 137.3020 2006-06-16 137.1502 2006-06-19 137.4386 2006-06-20 137.3997 2006-06-21 137.2350 2006-06-22 137.2974 2006-06-23 137.5000 2006-06-26 137.4449 2006-06-27 137.4067 2006-06-28 137.3659 2006-06-29 137.2784 2006-06-30 136.4844 2006-07-03 135.9984 2006-07-04 135.9522 2006-07-05 136.2139 2006-07-06 136.0600 2006-07-07 135.6347 2006-07-10 135.3504 2006-07-11 135.5878 2006-07-12 135.8046 2006-07-13 135.9688 2006-07-14 136.1855 2006-07-17 136.2456 2006-07-18 136.1790 2006-07-19 135.9854 2006-07-20 135.6334 2006-07-21 135.6698 2006-07-24 135.7881 2006-07-25 135.7616 2006-07-26 135.8062 2006-07-27 135.4212 2006-07-28 135.4402 2006-07-31 135.3955 2006-08-01 135.7881 2006-08-02 135.6846 2006-08-03 135.8060 2006-08-04 135.4901 2006-08-07 135.3553 2006-08-08 135.4613 2006-08-09 135.1454 2006-08-10 135.2197 2006-08-11 135.1227 2006-08-14 135.2669 2006-08-15 135.2993 2006-08-16 134.9075 2006-08-17 134.7594 2006-08-18 135.0419 2006-08-21 134.8620 2006-08-22 134.8839 2006-08-23 135.0503 2006-08-24 135.4366 2006-08-25 135.6094 2006-08-28 135.5196 2006-08-29 135.3048 2006-08-30 135.1761 2006-08-31 135.2516 2006-09-01 135.1484 2006-09-04 135.1128 2006-09-05 134.7507 2006-09-06 135.0828 2006-09-07 135.2734 2006-09-08 135.3765 2006-09-11 135.6902 2006-09-12 135.5584 2006-09-13 135.4242 2006-09-14 135.3300 2006-09-15 135.1933 2006-09-18 135.1499 2006-09-19 135.1642 2006-09-20 135.1268 2006-09-21 135.1117 2006-09-22 135.4205 2006-09-25 135.5718 2006-09-26 135.3118 2006-09-27 135.1079 2006-09-28 135.1709 2006-09-29 135.0726 2006-10-02 135.0146 2006-10-03 135.1715 2006-10-04 135.2421 2006-10-05 135.1099 2006-10-06 135.2221 2006-10-09 135.2440 2006-10-10 135.3652 2006-10-11 135.3094 2006-10-12 135.0659 2006-10-13 134.6982 2006-10-16 134.6653 2006-10-17 134.6403 2006-10-18 134.5090 2006-10-19 134.4649 2006-10-20 134.5096 2006-10-23 134.5965 2006-10-24 134.5316 2006-10-25 134.3990 2006-10-26 134.0564 2006-10-27 133.8224 2006-10-30 133.8367 2006-10-31 133.8311 2006-11-01 133.6890 2006-11-02 133.8879 2006-11-03 133.7708 2006-11-06 133.9441 2006-11-07 133.7455 2006-11-08 133.8307 2006-11-09 133.8025 2006-11-10 133.8450 2006-11-13 133.9661 2006-11-14 133.8432 2006-11-15 133.9618 2006-11-16 133.8711 2006-11-17 134.2500 2006-11-20 134.1696 2006-11-21 134.2493 2006-11-22 134.1121 2006-11-23 134.1057 2006-11-24 134.0468 2006-11-27 134.0731 2006-11-28 134.0147 2006-11-29 133.7290 2006-11-30 133.5508 2006-12-01 133.4500 2006-12-04 133.3485 2006-12-05 132.9357 2006-12-06 132.7641 2006-12-07 132.7004 2006-12-08 132.7968 2006-12-11 132.9289 2006-12-12 132.8356 2006-12-13 132.7670 2006-12-14 132.6137 2006-12-15 132.6411 2006-12-18 132.8722 2006-12-19 133.0978 2006-12-20 132.8168 2006-12-21 132.9426 2006-12-22 132.9392 2006-12-25 132.9678 2006-12-26 133.0235 2006-12-27 133.0226 2006-12-28 132.8237 2006-12-29 132.6524 2007-01-01 132.6580 2007-01-02 . 2007-01-03 132.4061 2007-01-04 132.8571 2007-01-05 133.1363 2007-01-08 133.2684 2007-01-09 133.3947 2007-01-10 133.4791 2007-01-11 133.2657 2007-01-12 133.2950 2007-01-15 133.2922 2007-01-16 133.2122 2007-01-17 132.8866 2007-01-18 132.8269 2007-01-19 132.7554 2007-01-22 132.8872 2007-01-23 133.0004 2007-01-24 132.8771 2007-01-25 132.8784 2007-01-26 133.0894 2007-01-29 133.2916 2007-01-30 133.2353 2007-01-31 133.1545 2007-02-01 132.8515 2007-02-02 132.8661 2007-02-05 132.6461 2007-02-06 132.5005 2007-02-07 132.5013 2007-02-08 132.5941 2007-02-09 132.4714 2007-02-12 132.7851 2007-02-13 132.7711 2007-02-14 132.4322 2007-02-15 132.3725 2007-02-16 132.3974 2007-02-19 132.3727 2007-02-20 132.4530 2007-02-21 132.4555 2007-02-22 132.4392 2007-02-23 132.5380 2007-02-26 132.6630 2007-02-27 132.9235 2007-02-28 133.0271 2007-03-01 133.0922 2007-03-02 133.1068 2007-03-05 133.2236 2007-03-06 132.9998 2007-03-07 132.9715 2007-03-08 132.9147 2007-03-09 132.7922 2007-03-12 132.8812 2007-03-13 132.8797 2007-03-14 133.0170 2007-03-15 132.9037 2007-03-16 132.8083 2007-03-19 132.7965 2007-03-20 132.5389 2007-03-21 132.2427 2007-03-22 131.9586 2007-03-23 132.0439 2007-03-26 132.1220 2007-03-27 132.0892 2007-03-28 132.2092 2007-03-29 132.1250 2007-03-30 132.0616 2007-04-02 132.0430 2007-04-03 131.8504 2007-04-04 131.8116 2007-04-05 131.6708 2007-04-06 131.6563 2007-04-09 131.6262 2007-04-10 131.7975 2007-04-11 131.6705 2007-04-12 131.6591 2007-04-13 131.4930 2007-04-16 131.4970 2007-04-17 131.4685 2007-04-18 131.4092 2007-04-19 131.4001 2007-04-20 131.2835 2007-04-23 131.3038 2007-04-24 131.4121 2007-04-25 131.0108 2007-04-26 131.1227 2007-04-27 131.1087 2007-04-30 131.1669 2007-05-01 131.1945 2007-05-02 131.1400 2007-05-03 130.9617 2007-05-04 130.8062 2007-05-07 130.5700 2007-05-08 130.5662 2007-05-09 130.4452 2007-05-10 130.4824 2007-05-11 130.4137 2007-05-14 130.2698 2007-05-15 130.2863 2007-05-16 130.2050 2007-05-17 130.2056 2007-05-18 130.2290 2007-05-21 130.0942 2007-05-22 129.8705 2007-05-23 129.8657 2007-05-24 130.1772 2007-05-25 129.8732 2007-05-28 129.8635 2007-05-29 129.8897 2007-05-30 130.0002 2007-05-31 129.7883 2007-06-01 129.5956 2007-06-04 129.6919 2007-06-05 129.7927 2007-06-06 130.1444 2007-06-07 130.3881 2007-06-08 130.8733 2007-06-11 130.6277 2007-06-12 130.5022 2007-06-13 130.6257 2007-06-14 130.4818 2007-06-15 129.9314 2007-06-18 129.7101 2007-06-19 129.6328 2007-06-20 129.7816 2007-06-21 129.9636 2007-06-22 129.8876 2007-06-25 129.9968 2007-06-26 130.1141 2007-06-27 130.2348 2007-06-28 129.8873 2007-06-29 129.7464 2007-07-02 129.4745 2007-07-03 129.3727 2007-07-04 129.3703 2007-07-05 129.4635 2007-07-06 129.3984 2007-07-09 129.3769 2007-07-10 129.1969 2007-07-11 129.1387 2007-07-12 129.0393 2007-07-13 128.8955 2007-07-16 128.8378 2007-07-17 128.7939 2007-07-18 128.7676 2007-07-19 128.5571 2007-07-20 128.7452 2007-07-23 128.4415 2007-07-24 128.5499 2007-07-25 128.9509 2007-07-26 129.3988 2007-07-27 129.7627 2007-07-30 129.5783 2007-07-31 129.4021 2007-08-01 129.6231 2007-08-02 129.4890 2007-08-03 129.5532 2007-08-06 129.6290 2007-08-07 129.6879 2007-08-08 129.5141 2007-08-09 129.8162 2007-08-10 130.1848 2007-08-13 130.0990 2007-08-14 130.4897 2007-08-15 130.9171 2007-08-16 132.1210 2007-08-17 131.4724 2007-08-20 131.2072 2007-08-21 131.3527 2007-08-22 130.9931 2007-08-23 130.9524 2007-08-24 130.7042 2007-08-27 130.5674 2007-08-28 130.8295 2007-08-29 130.7211 2007-08-30 130.6555 2007-08-31 130.4748 2007-09-03 130.4777 2007-09-04 130.4917 2007-09-05 130.7000 2007-09-06 130.4044 2007-09-07 130.6091 2007-09-10 130.5899 2007-09-11 130.2881 2007-09-12 129.9969 2007-09-13 129.8003 2007-09-14 129.8870 2007-09-17 130.1215 2007-09-18 129.9405 2007-09-19 129.2657 2007-09-20 128.9282 2007-09-21 128.8531 2007-09-24 128.8002 2007-09-25 128.8928 2007-09-26 128.7392 2007-09-27 128.6402 2007-09-28 128.3988 2007-10-01 128.3209 2007-10-02 128.3433 2007-10-03 128.1849 2007-10-04 128.3091 2007-10-05 128.0150 2007-10-08 128.0423 2007-10-09 127.8602 2007-10-10 127.8753 2007-10-11 127.6792 2007-10-12 127.8112 2007-10-15 127.8449 2007-10-16 128.0287 2007-10-17 127.9193 2007-10-18 127.9179 2007-10-19 127.7833 2007-10-22 128.0795 2007-10-23 127.8982 2007-10-24 127.9064 2007-10-25 127.6266 2007-10-26 127.3797 2007-10-29 127.0197 2007-10-30 126.9371 2007-10-31 126.7554 2007-11-01 126.7746 2007-11-02 126.8669 2007-11-05 126.9416 2007-11-06 126.6873 2007-11-07 126.6508 2007-11-08 126.7323 2007-11-09 126.9458 2007-11-12 126.9645 2007-11-13 127.2175 2007-11-14 126.9891 2007-11-15 127.3170 2007-11-16 127.3228 2007-11-19 127.5677 2007-11-20 127.3905 2007-11-21 127.7359 2007-11-22 127.7093 2007-11-23 127.5250 2007-11-26 127.5265 2007-11-27 127.5419 2007-11-28 127.2811 2007-11-29 127.1283 2007-11-30 126.9021 2007-12-03 127.0801 2007-12-04 127.1217 2007-12-05 126.7917 2007-12-06 126.8346 2007-12-07 126.6193 2007-12-10 126.5220 2007-12-11 126.4681 2007-12-12 126.4626 2007-12-13 126.5697 2007-12-14 126.7996 2007-12-17 127.1559 2007-12-18 127.1216 2007-12-19 127.1098 2007-12-20 127.0846 2007-12-21 126.8545 2007-12-24 126.6726 2007-12-25 126.6717 2007-12-26 126.5959 2007-12-27 126.4373 2007-12-28 126.4209 2007-12-31 126.3125 2008-01-01 126.3124 2008-01-02 126.2774 2008-01-03 125.9693 2008-01-04 126.0514 2008-01-07 126.0929 2008-01-08 125.8811 2008-01-09 126.0083 2008-01-10 125.9676 2008-01-11 125.7028 2008-01-14 125.4918 2008-01-15 125.4254 2008-01-16 125.7295 2008-01-17 125.7649 2008-01-18 126.0653 2008-01-21 126.1629 2008-01-22 126.0966 2008-01-23 126.2592 2008-01-24 125.7289 2008-01-25 125.5355 2008-01-28 125.4145 2008-01-29 125.2005 2008-01-30 125.1725 2008-01-31 124.9203 2008-02-01 124.7982 2008-02-04 124.7673 2008-02-05 124.9939 2008-02-06 124.9212 2008-02-07 124.9846 2008-02-08 124.9415 2008-02-11 125.0250 2008-02-12 124.8139 2008-02-13 124.9335 2008-02-14 124.7898 2008-02-15 124.7091 2008-02-18 124.7084 2008-02-19 124.4468 2008-02-20 124.6112 2008-02-21 124.3604 2008-02-22 124.2454 2008-02-25 124.3562 2008-02-26 123.9896 2008-02-27 123.5053 2008-02-28 123.1603 2008-02-29 123.5271 2008-03-03 123.5847 2008-03-04 123.5725 2008-03-05 123.4313 2008-03-06 123.5267 2008-03-07 123.8539 2008-03-10 123.9903 2008-03-11 123.7304 2008-03-12 123.5422 2008-03-13 123.5937 2008-03-14 123.7408 2008-03-17 124.0529 2008-03-18 123.5347 2008-03-19 123.4493 2008-03-20 123.7462 2008-03-21 123.5325 2008-03-24 123.4870 2008-03-25 123.2132 2008-03-26 123.1926 2008-03-27 123.0733 2008-03-28 123.1689 2008-03-31 123.0232 2008-04-01 122.8405 2008-04-02 122.7447 2008-04-03 122.8535 2008-04-04 122.7640 2008-04-07 122.5929 2008-04-08 122.6633 2008-04-09 122.5786 2008-04-10 122.2592 2008-04-11 122.3760 2008-04-14 122.2213 2008-04-15 122.3608 2008-04-16 122.1386 2008-04-17 122.0889 2008-04-18 122.3228 2008-04-21 122.3764 2008-04-22 122.1899 2008-04-23 122.0814 2008-04-24 122.2825 2008-04-25 122.4680 2008-04-28 122.3841 2008-04-29 122.6578 2008-04-30 122.6126 2008-05-01 122.5097 2008-05-02 122.4704 2008-05-05 122.4472 2008-05-06 122.5938 2008-05-07 123.1112 2008-05-08 123.3828 2008-05-09 123.4262 2008-05-12 123.2000 2008-05-13 123.3079 2008-05-14 123.5373 2008-05-15 123.3620 2008-05-16 122.9662 2008-05-19 122.7885 2008-05-20 122.9322 2008-05-21 122.5415 2008-05-22 122.5686 2008-05-23 122.6176 2008-05-26 122.6164 2008-05-27 122.7571 2008-05-28 122.5030 2008-05-29 122.3141 2008-05-30 122.1613 2008-06-02 122.1292 2008-06-03 122.0453 2008-06-04 122.4493 2008-06-05 122.3608 2008-06-06 122.4064 2008-06-09 122.3968 2008-06-10 122.6021 2008-06-11 122.5947 2008-06-12 122.5987 2008-06-13 122.6615 2008-06-16 122.3381 2008-06-17 121.9715 2008-06-18 121.9359 2008-06-19 121.9908 2008-06-20 121.9065 2008-06-23 122.1326 2008-06-24 122.0146 2008-06-25 122.0356 2008-06-26 122.0002 2008-06-27 122.1833 2008-06-30 122.2102 2008-07-01 122.4805 2008-07-02 122.1199 2008-07-03 122.1437 2008-07-04 122.1285 2008-07-07 122.0251 2008-07-08 121.9430 2008-07-09 121.5504 2008-07-10 121.5496 2008-07-11 121.4759 2008-07-14 121.4046 2008-07-15 121.2928 2008-07-16 121.1434 2008-07-17 121.0670 2008-07-18 121.0716 2008-07-21 121.1590 2008-07-22 121.0362 2008-07-23 120.8355 2008-07-24 120.7847 2008-07-25 120.6255 2008-07-28 120.9327 2008-07-29 120.9264 2008-07-30 120.9262 2008-07-31 121.0545 2008-08-01 120.9913 2008-08-04 121.0143 2008-08-05 121.0566 2008-08-06 121.1346 2008-08-07 121.4742 2008-08-08 122.2221 2008-08-11 122.2758 2008-08-12 122.5026 2008-08-13 122.6413 2008-08-14 122.6377 2008-08-15 122.9118 2008-08-18 122.8229 2008-08-19 123.0445 2008-08-20 122.8061 2008-08-21 122.4619 2008-08-22 122.5692 2008-08-25 122.9807 2008-08-26 122.9918 2008-08-27 122.9168 2008-08-28 123.2829 2008-08-29 123.4653 2008-09-01 123.5242 2008-09-02 124.4222 2008-09-03 124.7813 2008-09-04 125.0397 2008-09-05 125.2407 2008-09-08 124.9223 2008-09-09 125.2002 2008-09-10 125.5420 2008-09-11 126.1396 2008-09-12 125.1835 2008-09-15 126.1375 2008-09-16 126.6045 2008-09-17 126.6828 2008-09-18 127.0814 2008-09-19 125.8863 2008-09-22 125.3605 2008-09-23 125.7281 2008-09-24 126.2544 2008-09-25 126.1189 2008-09-26 126.5911 2008-09-29 127.3830 2008-09-30 127.4638 2008-10-01 127.8151 2008-10-02 128.6054 2008-10-03 128.7211 2008-10-06 131.1657 2008-10-07 132.4554 2008-10-08 135.7227 2008-10-09 133.4590 2008-10-10 134.8284 2008-10-13 134.7124 2008-10-14 132.0776 2008-10-15 133.3751 2008-10-16 135.3764 2008-10-17 134.3421 2008-10-20 133.9998 2008-10-21 135.4200 2008-10-22 137.6354 2008-10-23 137.4967 2008-10-24 138.2111 2008-10-27 137.6735 2008-10-28 137.6622 2008-10-29 136.3013 2008-10-30 134.5726 2008-10-31 134.6046 2008-11-03 134.6494 2008-11-04 133.6531 2008-11-05 133.9091 2008-11-06 135.3779 2008-11-07 134.9388 2008-11-10 134.8479 2008-11-11 134.9203 2008-11-12 136.5844 2008-11-13 137.4851 2008-11-14 136.7132 2008-11-17 137.1528 2008-11-18 137.6303 2008-11-19 138.1132 2008-11-20 139.4480 2008-11-21 140.2575 2008-11-24 139.0251 2008-11-25 138.3984 2008-11-26 138.0129 2008-11-27 138.0111 2008-11-28 138.5158 2008-12-01 139.4873 2008-12-02 139.3578 2008-12-03 139.5733 2008-12-04 139.7490 2008-12-05 140.6887 2008-12-08 139.2039 2008-12-09 138.9685 2008-12-10 138.2796 2008-12-11 136.5525 2008-12-12 137.7962 2008-12-15 136.9356 2008-12-16 136.5323 2008-12-17 135.8658 2008-12-18 135.2372 2008-12-19 135.5278 2008-12-22 136.1743 2008-12-23 136.4616 2008-12-24 136.3195 2008-12-25 136.3721 2008-12-26 136.5340 2008-12-29 136.7199 2008-12-30 136.7066 2008-12-31 136.7624 2009-01-01 . 2009-01-02 137.2044 2009-01-05 136.7631 2009-01-06 136.2495 2009-01-07 136.3424 2009-01-08 137.0074 2009-01-09 137.6308 2009-01-12 138.0697 2009-01-13 138.2073 2009-01-14 138.8457 2009-01-15 139.4450 2009-01-16 138.4831 2009-01-19 . 2009-01-20 . 2009-01-21 139.0189 2009-01-22 139.0646 2009-01-23 139.5322 2009-01-26 139.1570 2009-01-27 139.7309 2009-01-28 139.3895 2009-01-29 139.7131 2009-01-30 140.3125 2009-02-02 140.9541 2009-02-03 140.9281 2009-02-04 140.5616 2009-02-05 140.3406 2009-02-06 139.7468 2009-02-09 139.6544 2009-02-10 140.2808 2009-02-11 140.6693 2009-02-12 140.9463 2009-02-13 140.5799 2009-02-16 . 2009-02-17 141.9544 2009-02-18 142.2702 2009-02-19 142.2652 2009-02-20 143.2628 2009-02-23 143.0064 2009-02-24 143.1092 2009-02-25 143.3215 2009-02-26 143.3650 2009-02-27 143.9949 2009-03-02 145.3440 2009-03-03 145.0574 2009-03-04 144.4547 2009-03-05 144.9038 2009-03-06 144.5233 2009-03-09 144.7824 2009-03-10 143.9633 2009-03-11 143.3972 2009-03-12 143.1548 2009-03-13 142.3358 2009-03-16 140.7485 2009-03-17 140.4709 2009-03-18 140.6350 2009-03-19 139.6580 2009-03-20 139.8920 2009-03-23 140.0379 2009-03-24 139.9888 2009-03-25 139.8392 2009-03-26 139.6983 2009-03-27 140.1151 2009-03-30 140.9600 2009-03-31 140.4177 2009-04-01 139.6957 2009-04-02 138.6099 2009-04-03 138.1879 2009-04-06 137.9902 2009-04-07 138.1248 2009-04-08 138.0014 2009-04-09 137.2378 2009-04-10 137.2012 2009-04-13 137.0738 2009-04-14 136.7921 2009-04-15 137.1451 2009-04-16 136.7854 2009-04-17 136.8800 2009-04-20 137.7123 2009-04-21 137.4720 2009-04-22 137.4241 2009-04-23 137.7034 2009-04-24 137.1866 2009-04-27 138.3420 2009-04-28 138.9346 2009-04-29 137.7718 2009-04-30 137.4404 2009-05-01 137.5149 2009-05-04 136.2452 2009-05-05 135.8215 2009-05-06 135.8508 2009-05-07 135.3302 2009-05-08 135.1483 2009-05-11 134.9974 2009-05-12 135.2336 2009-05-13 135.6180 2009-05-14 135.8343 2009-05-15 135.5235 2009-05-18 135.2456 2009-05-19 134.5432 2009-05-20 134.2084 2009-05-21 134.5938 2009-05-22 134.4118 2009-05-25 . 2009-05-26 134.7970 2009-05-27 134.8325 2009-05-28 134.8871 2009-05-29 134.4420 2009-06-01 133.9472 2009-06-02 134.2402 2009-06-03 134.3183 2009-06-04 134.4224 2009-06-05 134.5372 2009-06-08 135.2196 2009-06-09 135.1528 2009-06-10 135.2436 2009-06-11 134.8502 2009-06-12 134.7129 2009-06-15 135.1355 2009-06-16 134.8476 2009-06-17 135.4458 2009-06-18 135.0206 2009-06-19 135.0116 2009-06-22 135.4381 2009-06-23 135.3878 2009-06-24 135.0107 2009-06-25 135.2211 2009-06-26 134.8989 2009-06-29 134.7975 2009-06-30 134.6288 2009-07-01 134.1873 2009-07-02 134.5950 2009-07-03 . 2009-07-06 134.9943 2009-07-07 134.9943 2009-07-08 135.6636 2009-07-09 135.7701 2009-07-10 136.4075 2009-07-13 136.7371 2009-07-14 136.3971 2009-07-15 135.4621 2009-07-16 135.3679 2009-07-17 134.8992 2009-07-20 134.3857 2009-07-21 134.3895 2009-07-22 134.3318 2009-07-23 134.0035 2009-07-24 134.1606 2009-07-27 134.0602 2009-07-28 134.0728 2009-07-29 134.4006 2009-07-30 134.1009 2009-07-31 133.8741 2009-08-03 133.4310 2009-08-04 133.4032 2009-08-05 133.4960 2009-08-06 133.3519 2009-08-07 133.2731 2009-08-10 133.3741 2009-08-11 133.7851 2009-08-12 133.6818 2009-08-13 133.3351 2009-08-14 133.4507 2009-08-17 134.0685 2009-08-18 133.9409 2009-08-19 133.6996 2009-08-20 133.5526 2009-08-21 133.2659 2009-08-24 133.2898 2009-08-25 133.4468 2009-08-26 134.2406 2009-08-27 134.4615 2009-08-28 134.3762 2009-08-31 134.6015 2009-09-01 135.1719 2009-09-02 135.2056 2009-09-03 134.9907 2009-09-04 134.5229 2009-09-07 . 2009-09-08 133.9178 2009-09-09 134.1171 2009-09-10 134.0680 2009-09-11 133.7789 2009-09-14 134.0151 2009-09-15 133.7562 2009-09-16 133.0793 2009-09-17 133.1759 2009-09-18 133.1746 2009-09-21 133.3570 2009-09-22 133.1467 2009-09-23 133.0552 2009-09-24 133.3448 2009-09-25 133.4579 2009-09-28 133.4194 2009-09-29 133.5979 2009-09-30 133.1220 2009-10-01 133.4820 2009-10-02 133.6191 2009-10-05 133.3212 2009-10-06 132.7005 2009-10-07 132.6509 2009-10-08 132.1404 2009-10-09 132.1006 2009-10-12 . 2009-10-13 131.8380 2009-10-14 131.3925 2009-10-15 131.4149 2009-10-16 131.4560 2009-10-19 131.5330 2009-10-20 131.5886 2009-10-21 131.4010 2009-10-22 131.6522 2009-10-23 131.6568 2009-10-26 131.8266 2009-10-27 132.3667 2009-10-28 132.6247 2009-10-29 132.3063 2009-10-30 132.2601 2009-11-02 132.1461 2009-11-03 132.7862 2009-11-04 132.3236 2009-11-05 132.4122 2009-11-06 132.3403 2009-11-09 131.8164 2009-11-10 131.7889 2009-11-11 . 2009-11-12 131.9203 2009-11-13 131.3753 2009-11-16 131.0620 2009-11-17 131.3515 2009-11-18 131.0191 2009-11-19 131.5719 2009-11-20 131.6198 2009-11-23 131.2440 2009-11-24 131.1586 2009-11-25 130.8642 2009-11-26 . 2009-11-27 131.3686 2009-11-30 131.3292 2009-12-01 130.9347 2009-12-02 130.7528 2009-12-03 130.3796 2009-12-04 130.5228 2009-12-07 130.7262 2009-12-08 131.2358 2009-12-09 131.5607 2009-12-10 131.6063 2009-12-11 131.4391 2009-12-14 131.0822 2009-12-15 131.0116 2009-12-16 131.0496 2009-12-17 131.9517 2009-12-18 131.7521 2009-12-21 . 2009-12-22 131.9874 2009-12-23 131.7988 2009-12-24 131.6195 2009-12-25 . 2009-12-28 131.6074 2009-12-29 131.9295 2009-12-30 131.8506 2009-12-31 131.7260 2010-01-01 . 2010-01-04 131.0344 2010-01-05 130.7637 2010-01-06 130.4150 2010-01-07 130.4909 2010-01-08 130.3079 2010-01-11 129.9046 2010-01-12 130.6934 2010-01-13 130.8542 2010-01-14 130.7708 2010-01-15 130.7464 2010-01-18 . 2010-01-19 130.7896 2010-01-20 131.3124 2010-01-21 131.4253 2010-01-22 131.9996 2010-01-25 131.8898 2010-01-26 132.3398 2010-01-27 132.3652 2010-01-28 132.2676 2010-01-29 132.5584 2010-02-01 132.4731 2010-02-02 132.1097 2010-02-03 132.2426 2010-02-04 132.7651 2010-02-05 133.2995 2010-02-08 . 2010-02-09 . 2010-02-10 . 2010-02-11 . 2010-02-12 132.4888 2010-02-15 . 2010-02-16 132.0276 2010-02-17 131.9872 2010-02-18 131.9621 2010-02-19 131.9693 2010-02-22 131.7871 2010-02-23 132.0307 2010-02-24 132.0240 2010-02-25 132.2241 2010-02-26 131.7626 2010-03-01 131.5998 2010-03-02 131.3914 2010-03-03 131.1518 2010-03-04 131.3226 2010-03-05 131.0146 2010-03-08 130.9216 2010-03-09 130.8983 2010-03-10 130.6485 2010-03-11 130.7171 2010-03-12 130.4357 2010-03-15 130.6209 2010-03-16 130.4807 2010-03-17 130.2785 2010-03-18 130.3941 2010-03-19 130.6351 2010-03-22 130.8807 2010-03-23 130.6293 2010-03-24 130.7240 2010-03-25 130.7082 2010-03-26 130.7941 2010-03-29 130.4149 2010-03-30 130.2355 2010-03-31 129.9002 2010-04-01 129.7656 2010-04-02 129.7114 2010-04-05 129.5455 2010-04-06 129.4802 2010-04-07 129.4054 2010-04-08 129.4593 2010-04-09 129.1462 2010-04-12 129.1334 2010-04-13 129.3074 2010-04-14 128.9967 2010-04-15 129.0024 2010-04-16 129.2345 2010-04-19 129.6117 2010-04-20 129.2452 2010-04-21 129.0614 2010-04-22 129.3222 2010-04-23 129.1174 2010-04-26 128.8633 2010-04-27 129.3182 2010-04-28 129.8014 2010-04-29 129.1617 2010-04-30 129.0178 2010-05-03 129.3285 2010-05-04 129.7827 2010-05-05 130.5215 2010-05-06 131.5770 2010-05-07 131.6933 2010-05-10 130.3226 2010-05-11 130.3926 2010-05-12 130.2905 2010-05-13 129.9723 2010-05-14 130.6720 2010-05-17 131.3715 2010-05-18 130.9443 2010-05-19 132.2263 2010-05-20 133.1778 2010-05-21 132.7758 2010-05-24 132.8710 2010-05-25 133.9664 2010-05-26 133.3478 2010-05-27 132.5631 2010-05-28 132.2972 2010-05-31 . 2010-06-01 132.8329 2010-06-02 132.6314 2010-06-03 132.1514 2010-06-04 132.6639 2010-06-07 133.2636 2010-06-08 133.2092 2010-06-09 132.9344 2010-06-10 132.6660 2010-06-11 132.4561 2010-06-14 131.9159 2010-06-15 131.9079 2010-06-16 131.7206 2010-06-17 131.6542 2010-06-18 131.3457 2010-06-21 130.3805 2010-06-22 130.9115 2010-06-23 131.3707 2010-06-24 131.5305 2010-06-25 131.6010 2010-06-28 131.3726 2010-06-29 132.1601 2010-06-30 132.0348 2010-07-01 132.4835 2010-07-02 132.3996 2010-07-05 . 2010-07-06 131.9948 2010-07-07 131.9900 2010-07-08 131.5398 2010-07-09 131.3411 2010-07-12 131.5075 2010-07-13 131.2457 2010-07-14 131.1445 2010-07-15 131.3141 2010-07-16 131.6942 2010-07-19 131.8913 2010-07-20 131.6405 2010-07-21 131.4261 2010-07-22 131.2899 2010-07-23 131.2450 2010-07-26 130.9909 2010-07-27 130.6709 2010-07-28 130.8126 2010-07-29 130.8492 2010-07-30 130.5683 2010-08-02 130.1242 2010-08-03 130.0770 2010-08-04 130.0179 2010-08-05 129.9655 2010-08-06 130.0841 2010-08-09 129.9684 2010-08-10 130.3433 2010-08-11 130.6926 2010-08-12 130.8098 2010-08-13 130.8898 2010-08-16 130.7741 2010-08-17 130.3157 2010-08-18 130.2420 2010-08-19 130.5675 2010-08-20 130.7387 2010-08-23 131.0239 2010-08-24 131.3217 2010-08-25 131.6214 2010-08-26 131.3516 2010-08-27 131.3872 2010-08-30 131.7070 2010-08-31 131.8965 2010-09-01 131.3721 2010-09-02 131.2633 2010-09-03 130.8545 2010-09-06 . 2010-09-07 131.1488 2010-09-08 130.9163 2010-09-09 130.7077 2010-09-10 130.4549 2010-09-13 130.0501 2010-09-14 129.8047 2010-09-15 129.8171 2010-09-16 129.8885 2010-09-17 129.6888 2010-09-20 129.4951 2010-09-21 129.4349 2010-09-22 129.0860 2010-09-23 128.9991 2010-09-24 128.6558 2010-09-27 128.3609 2010-09-28 128.3152 2010-09-29 128.0937 2010-09-30 128.3369 2010-10-01 128.0027 2010-10-04 128.1283 2010-10-05 127.8557 2010-10-06 127.5079 2010-10-07 127.6201 2010-10-08 127.4417 2010-10-11 . 2010-10-12 127.5029 2010-10-13 127.0676 2010-10-14 126.9046 2010-10-15 126.8236 2010-10-18 127.0330 2010-10-19 127.4369 2010-10-20 127.2870 2010-10-21 127.2699 2010-10-22 127.4144 2010-10-25 127.0188 2010-10-26 127.3360 2010-10-27 127.8659 2010-10-28 127.6497 2010-10-29 127.3394 2010-11-01 127.3461 2010-11-02 127.0576 2010-11-03 127.0129 2010-11-04 126.5046 2010-11-05 126.4298 2010-11-08 126.8925 2010-11-09 126.5299 2010-11-10 126.5869 2010-11-11 . 2010-11-12 127.0018 2010-11-15 127.2644 2010-11-16 127.6631 2010-11-17 127.6215 2010-11-18 127.1255 2010-11-19 127.2243 2010-11-22 127.1780 2010-11-23 128.1300 2010-11-24 127.8432 2010-11-25 . 2010-11-26 128.3818 2010-11-29 128.5899 2010-11-30 128.3624 2010-12-01 127.8791 2010-12-02 127.7111 2010-12-03 127.5070 2010-12-06 127.4591 2010-12-07 127.3854 2010-12-08 127.7563 2010-12-09 127.7923 2010-12-10 127.7595 2010-12-13 127.6367 2010-12-14 127.3534 2010-12-15 127.6485 2010-12-16 127.8887 2010-12-17 127.7830 2010-12-20 127.9384 2010-12-21 127.6276 2010-12-22 127.3791 2010-12-23 127.3440 2010-12-24 . 2010-12-27 127.1870 2010-12-28 127.0607 2010-12-29 126.8925 2010-12-30 126.5335 2010-12-31 . 2011-01-03 125.9712 2011-01-04 126.3047 2011-01-05 126.1668 2011-01-06 126.5850 2011-01-07 126.6744 2011-01-10 126.8700 2011-01-11 126.4235 2011-01-12 125.8511 2011-01-13 125.8146 2011-01-14 125.7954 2011-01-17 . 2011-01-18 125.6148 2011-01-19 125.6708 2011-01-20 126.0092 2011-01-21 125.8280 2011-01-24 125.7574 2011-01-25 125.8995 2011-01-26 125.6909 2011-01-27 125.7270 2011-01-28 126.0699 2011-01-31 126.2331 2011-02-01 125.6550 2011-02-02 125.4127 2011-02-03 125.4823 2011-02-04 125.3999 2011-02-07 125.2063 2011-02-08 125.0340 2011-02-09 125.5292 2011-02-10 125.7400 2011-02-11 125.8743 2011-02-14 125.8346 2011-02-15 125.9390 2011-02-16 125.7628 2011-02-17 125.5520 2011-02-18 125.3013 2011-02-21 . 2011-02-22 125.7913 2011-02-23 125.9577 2011-02-24 126.0239 2011-02-25 125.8168 2011-02-28 125.7091 2011-03-01 125.5404 2011-03-02 125.5617 2011-03-03 125.2486 2011-03-04 125.1011 2011-03-07 125.0568 2011-03-08 125.1152 2011-03-09 124.9401 2011-03-10 125.2365 2011-03-11 125.1812 2011-03-14 125.1099 2011-03-15 125.5578 2011-03-16 125.6741 2011-03-17 125.7257 2011-03-18 125.4687 2011-03-21 125.1216 2011-03-22 124.9733 2011-03-23 125.1162 2011-03-24 124.9071 2011-03-25 124.7606 2011-03-28 124.9055 2011-03-29 124.9039 2011-03-30 124.5877 2011-03-31 124.4075 2011-04-01 124.0153 2011-04-04 123.9468 2011-04-05 123.8675 2011-04-06 123.6745 2011-04-07 123.6723 2011-04-08 123.3284 2011-04-11 123.4299 2011-04-12 123.7472 2011-04-13 123.6184 2011-04-14 123.4392 2011-04-15 123.2504 2011-04-18 123.5709 2011-04-19 123.3156 2011-04-20 122.8680 2011-04-21 122.5058 2011-04-22 122.6417 2011-04-25 122.8277 2011-04-26 122.7206 2011-04-27 122.5358 2011-04-28 122.2918 2011-04-29 121.9809 2011-05-02 121.9304 2011-05-03 122.1851 2011-05-04 122.4687 2011-05-05 122.8872 2011-05-06 122.6455 2011-05-09 122.7751 2011-05-10 122.6176 2011-05-11 122.6326 2011-05-12 123.0711 2011-05-13 123.3152 2011-05-16 123.5040 2011-05-17 123.6162 2011-05-18 123.3005 2011-05-19 123.1636 2011-05-20 122.9892 2011-05-23 123.6734 2011-05-24 123.4520 2011-05-25 123.4905 2011-05-26 123.3240 2011-05-27 122.8793 2011-05-30 . 2011-05-31 122.4960 2011-06-01 122.5442 2011-06-02 122.7421 2011-06-03 122.5284 2011-06-06 122.6264 2011-06-07 122.7018 2011-06-08 122.8431 2011-06-09 122.8472 2011-06-10 123.2068 2011-06-13 123.3177 2011-06-14 122.9774 2011-06-15 123.3361 2011-06-16 123.7145 2011-06-17 123.3861 2011-06-20 123.3542 2011-06-21 122.9799 2011-06-22 122.8494 2011-06-23 123.2869 2011-06-24 123.3643 2011-06-27 123.5370 2011-06-28 123.2386 2011-06-29 122.8357 2011-06-30 122.5162 2011-07-01 122.2495 2011-07-04 . 2011-07-05 122.2453 2011-07-06 122.3343 2011-07-07 122.0429 2011-07-08 122.0996 2011-07-11 122.5230 2011-07-12 122.8152 2011-07-13 122.3822 2011-07-14 122.2831 2011-07-15 122.3587 2011-07-18 122.7135 2011-07-19 122.3174 2011-07-20 122.1153 2011-07-21 121.8807 2011-07-22 121.7328 2011-07-25 121.8053 2011-07-26 121.5221 2011-07-27 121.6950 2011-07-28 121.7462 2011-07-29 121.8576 2011-08-01 121.8500 2011-08-02 122.0297 2011-08-03 122.2553 2011-08-04 122.8836 2011-08-05 123.2168 2011-08-08 123.7266 2011-08-09 124.2796 2011-08-10 124.1496 2011-08-11 123.9573 2011-08-12 123.6002 2011-08-15 123.3527 2011-08-16 123.1644 2011-08-17 123.0373 2011-08-18 123.7228 2011-08-19 123.5361 2011-08-22 123.7582 2011-08-23 123.6235 2011-08-24 123.9180 2011-08-25 124.0533 2011-08-26 123.9852 2011-08-29 123.7146 2011-08-30 123.8292 2011-08-31 123.3353 2011-09-01 123.2337 2011-09-02 123.6289 2011-09-05 . 2011-09-06 124.4042 2011-09-07 124.2404 2011-09-08 124.3483 2011-09-09 124.9774 2011-09-12 125.5142 2011-09-13 126.0511 2011-09-14 126.5302 2011-09-15 126.3824 2011-09-16 126.4016 2011-09-19 127.6411 2011-09-20 127.6480 2011-09-21 128.5705 2011-09-22 130.4003 2011-09-23 129.9487 2011-09-26 130.0801 2011-09-27 128.8309 2011-09-28 129.0549 2011-09-29 129.3758 2011-09-30 130.0939 2011-10-03 130.5180 2011-10-04 130.8860 2011-10-05 130.0133 2011-10-06 129.5549 2011-10-07 128.7151 2011-10-10 . 2011-10-11 128.5397 2011-10-12 128.0482 2011-10-13 128.4241 2011-10-14 128.0511 2011-10-17 127.8937 2011-10-18 128.4372 2011-10-19 128.1412 2011-10-20 129.3920 2011-10-21 128.9001 2011-10-24 128.2332 2011-10-25 128.0626 2011-10-26 128.1555 2011-10-27 126.8816 2011-10-28 126.4617 2011-10-31 126.8051 2011-11-01 128.4027 2011-11-02 128.0191 2011-11-03 127.9384 2011-11-04 127.7771 2011-11-07 127.8943 2011-11-08 127.7210 2011-11-09 128.0960 2011-11-10 128.5190 2011-11-11 . 2011-11-14 128.3928 2011-11-15 128.7014 2011-11-16 128.7323 2011-11-17 128.8806 2011-11-18 129.2260 2011-11-21 130.1986 2011-11-22 130.1865 2011-11-23 130.8734 2011-11-24 . 2011-11-25 131.4099 2011-11-28 130.7612 2011-11-29 130.3369 2011-11-30 129.4384 2011-12-01 128.9426 2011-12-02 128.7858 2011-12-05 128.6628 2011-12-06 128.8434 2011-12-07 128.8277 2011-12-08 129.3136 2011-12-09 129.3687 2011-12-12 130.0950 2011-12-13 130.2125 2011-12-14 130.8042 2011-12-15 130.5302 2011-12-16 130.2979 2011-12-19 130.4102 2011-12-20 130.0523 2011-12-21 130.0306 2011-12-22 129.9518 2011-12-23 129.8894 2011-12-26 . 2011-12-27 130.2083 2011-12-28 130.4049 2011-12-29 130.3613 2011-12-30 130.0802 2012-01-02 . 2012-01-03 129.2035 2012-01-04 129.2563 2012-01-05 129.5931 2012-01-06 129.6145 2012-01-09 129.6852 2012-01-10 129.0768 2012-01-11 129.2307 2012-01-12 128.9313 2012-01-13 128.9564 2012-01-16 . 2012-01-17 128.4113 2012-01-18 127.9526 2012-01-19 127.6042 2012-01-20 127.7097 2012-01-23 127.3445 2012-01-24 127.4482 2012-01-25 127.4008 2012-01-26 126.6044 2012-01-27 126.4656 2012-01-30 126.7867 2012-01-31 126.6284 2012-02-01 126.3302 2012-02-02 125.7010 2012-02-03 125.4780 2012-02-06 125.4574 2012-02-07 125.3287 2012-02-08 125.3268 2012-02-09 125.4081 2012-02-10 125.8360 2012-02-13 125.5312 2012-02-14 125.8483 2012-02-15 125.7730 2012-02-16 126.1189 2012-02-17 125.8793 2012-02-20 . 2012-02-21 125.6422 2012-02-22 125.8221 2012-02-23 125.7918 2012-02-24 125.7780 2012-02-27 125.8580 2012-02-28 125.7274 2012-02-29 125.4703 2012-03-01 125.5017 2012-03-02 125.6407 2012-03-05 125.9280 2012-03-06 126.5860 2012-03-07 126.4124 2012-03-08 125.9838 2012-03-09 125.6421 2012-03-12 126.2140 2012-03-13 125.9241 2012-03-14 126.2521 2012-03-15 126.1333 2012-03-16 126.0282 2012-03-19 125.8585 2012-03-20 126.2448 2012-03-21 126.3083 2012-03-22 126.5418 2012-03-23 126.4441 2012-03-26 126.1719 2012-03-27 126.0058 2012-03-28 126.4410 2012-03-29 126.7076 2012-03-30 126.3376 2012-04-02 126.1331 2012-04-03 125.9931 2012-04-04 126.4641 2012-04-05 126.5552 2012-04-06 126.8195 2012-04-09 126.9363 2012-04-10 127.4529 2012-04-11 127.3548 2012-04-12 126.9773 2012-04-13 127.1373 2012-04-16 127.5047 2012-04-17 127.0511 2012-04-18 127.3085 2012-04-19 127.5719 2012-04-20 127.2980 2012-04-23 127.6374 2012-04-24 127.4489 2012-04-25 127.4158 2012-04-26 127.3860 2012-04-27 126.9224 2012-04-30 126.7099 2012-05-01 126.7277 2012-05-02 126.9709 2012-05-03 127.1338 2012-05-04 127.5893 2012-05-07 127.6325 2012-05-08 128.0758 2012-05-09 128.6600 2012-05-10 128.5119 2012-05-11 128.5845 2012-05-14 129.3851 2012-05-15 129.5978 2012-05-16 130.0429 2012-05-17 130.0455 2012-05-18 130.3225 2012-05-21 130.3130 2012-05-22 130.1763 2012-05-23 131.2316 2012-05-24 131.1108 2012-05-25 131.1753 2012-05-28 . 2012-05-29 131.0529 2012-05-30 131.6983 2012-05-31 132.3298 2012-06-01 132.4836 2012-06-04 132.1728 2012-06-05 132.1066 2012-06-06 131.4520 2012-06-07 131.0835 2012-06-08 131.4613 2012-06-11 131.4104 2012-06-12 131.4925 2012-06-13 131.3611 2012-06-14 131.4473 2012-06-15 131.0827 2012-06-18 131.0208 2012-06-19 130.4127 2012-06-20 130.5636 2012-06-21 130.8856 2012-06-22 131.2629 2012-06-25 131.6534 2012-06-26 131.3558 2012-06-27 130.9218 2012-06-28 131.0015 2012-06-29 129.7576 2012-07-02 129.6295 2012-07-03 129.2129 2012-07-04 . 2012-07-05 129.5595 2012-07-06 130.1502 2012-07-09 130.1739 2012-07-10 129.7527 2012-07-11 129.8048 2012-07-12 130.3486 2012-07-13 129.9309 2012-07-16 129.7751 2012-07-17 129.5787 2012-07-18 129.2641 2012-07-19 129.3517 2012-07-20 129.6581 2012-07-23 130.5675 2012-07-24 131.0486 2012-07-25 130.8670 2012-07-26 130.2049 2012-07-27 129.6227 2012-07-30 129.6337 2012-07-31 129.3982 2012-08-01 129.3835 2012-08-02 129.8633 2012-08-03 129.1212 2012-08-06 128.8741 2012-08-07 129.0318 2012-08-08 129.0084 2012-08-09 128.8582 2012-08-10 128.8882 2012-08-13 129.1329 2012-08-14 129.1029 2012-08-15 129.2013 2012-08-16 129.1929 2012-08-17 129.2479 2012-08-20 129.1733 2012-08-21 128.9954 2012-08-22 129.1244 2012-08-23 128.9383 2012-08-24 129.1062 2012-08-27 129.2100 2012-08-28 129.2672 2012-08-29 129.5288 2012-08-30 129.7658 2012-08-31 129.2987 2012-09-03 . 2012-09-04 129.1704 2012-09-05 129.0871 2012-09-06 128.7612 2012-09-07 128.4587 2012-09-10 128.3754 2012-09-11 128.2736 2012-09-12 128.2428 2012-09-13 128.1861 2012-09-14 127.0012 2012-09-17 127.1224 2012-09-18 127.3795 2012-09-19 127.3573 2012-09-20 127.5621 2012-09-21 127.2774 2012-09-24 127.5939 2012-09-25 127.3154 2012-09-26 127.6281 2012-09-27 127.3239 2012-09-28 127.1802 2012-10-01 127.0217 2012-10-02 127.0493 2012-10-03 127.0708 2012-10-04 126.7367 2012-10-05 126.6015 2012-10-08 . 2012-10-09 127.2457 2012-10-10 127.3376 2012-10-11 127.1092 2012-10-12 127.0049 2012-10-15 126.8909 2012-10-16 126.7094 2012-10-17 126.5378 2012-10-18 126.6393 2012-10-19 126.8701 2012-10-22 126.8358 2012-10-23 127.1739 2012-10-24 127.2050 2012-10-25 126.9970 2012-10-26 127.1468 2012-10-29 . 2012-10-30 . 2012-10-31 127.1842 2012-11-01 127.0843 2012-11-02 127.0413 2012-11-05 127.3504 2012-11-06 127.0914 2012-11-07 127.2156 2012-11-08 127.3449 2012-11-09 127.5251 2012-11-12 . 2012-11-13 127.5812 2012-11-14 127.5839 2012-11-15 127.7344 2012-11-16 127.7669 2012-11-19 127.3156 2012-11-20 127.1736 2012-11-21 127.2627 2012-11-22 . 2012-11-23 127.0941 2012-11-26 127.1131 2012-11-27 126.9992 2012-11-28 127.2202 2012-11-29 126.9770 2012-11-30 126.8056 2012-12-03 126.8800 2012-12-04 126.9291 2012-12-05 126.7813 2012-12-06 126.7392 2012-12-07 126.6369 2012-12-10 126.4855 2012-12-11 126.4623 2012-12-12 126.3923 2012-12-13 126.4452 2012-12-14 126.4815 2012-12-17 126.4432 2012-12-18 126.3041 2012-12-19 126.2432 2012-12-20 126.3400 2012-12-21 126.7588 2012-12-24 126.8862 2012-12-25 . 2012-12-26 126.8554 2012-12-27 126.8340 2012-12-28 126.6815 2012-12-31 126.6255 2013-01-01 . 2013-01-02 125.9824 2013-01-03 125.9589 2013-01-04 126.1421 2013-01-07 126.1372 2013-01-08 126.1895 2013-01-09 126.0072 2013-01-10 125.6805 2013-01-11 125.6876 2013-01-14 125.5596 2013-01-15 125.6046 2013-01-16 125.5609 2013-01-17 125.4011 2013-01-18 125.5671 2013-01-21 . 2013-01-22 125.6654 2013-01-23 125.6303 2013-01-24 125.5611 2013-01-25 125.8866 2013-01-28 126.3008 2013-01-29 125.9067 2013-01-30 125.9873 2013-01-31 126.0157 2013-02-01 125.8709 2013-02-04 126.0746 2013-02-05 125.7705 2013-02-06 125.9697 2013-02-07 126.1201 2013-02-08 126.1717 2013-02-11 126.5760 2013-02-12 126.4571 2013-02-13 126.3529 2013-02-14 126.2784 2013-02-15 126.2692 2013-02-18 . 2013-02-19 126.3122 2013-02-20 126.2959 2013-02-21 126.6954 2013-02-22 126.5761 2013-02-25 126.5269 2013-02-26 126.9505 2013-02-27 126.6723 2013-02-28 126.5595 2013-03-01 126.6994 2013-03-04 126.7878 2013-03-05 126.5743 2013-03-06 . 2013-03-07 126.5953 2013-03-08 126.2569 2013-03-11 126.1404 2013-03-12 125.8895 2013-03-13 125.8224 2013-03-14 126.0170 2013-03-15 125.9985 2013-03-18 126.1078 2013-03-19 126.1601 2013-03-20 126.0117 2013-03-21 125.9745 2013-03-22 126.0868 2013-03-25 125.9352 2013-03-26 125.8539 2013-03-27 126.0316 2013-03-28 125.9625 2013-03-29 125.8791 2013-04-01 125.9091 2013-04-02 125.7476 2013-04-03 125.8470 2013-04-04 126.0251 2013-04-05 125.7961 2013-04-08 125.6352 2013-04-09 125.4361 2013-04-10 125.2615 2013-04-11 125.1034 2013-04-12 125.1880 2013-04-15 125.3116 2013-04-16 125.1958 2013-04-17 125.3959 2013-04-18 125.5078 2013-04-19 125.3677 2013-04-22 125.6394 2013-04-23 125.5210 2013-04-24 125.5660 2013-04-25 124.9937 2013-04-26 125.0853 2013-04-29 124.8094 2013-04-30 124.7887 2013-05-01 125.0198 2013-05-02 124.8623 2013-05-03 124.6385 2013-05-06 124.7033 2013-05-07 124.5018 2013-05-08 124.1550 2013-05-09 124.0786 2013-05-10 124.9102 2013-05-13 125.0611 2013-05-14 124.9961 2013-05-15 125.3918 2013-05-16 125.4392 2013-05-17 125.6831 2013-05-20 125.6570 2013-05-21 125.5902 2013-05-22 125.6974 2013-05-23 126.2134 2013-05-24 126.3607 2013-05-27 . 2013-05-28 126.4695 2013-05-29 126.8709 2013-05-30 127.1958 2013-05-31 127.3870 2013-06-03 127.3274 2013-06-04 127.1529 2013-06-05 127.3179 2013-06-06 127.5398 2013-06-07 127.1489 2013-06-10 127.8070 2013-06-11 127.8837 2013-06-12 127.7097 2013-06-13 127.5479 2013-06-14 127.1868 2013-06-17 127.4326 2013-06-18 127.9539 2013-06-19 127.8985 2013-06-20 129.7768 2013-06-21 129.9149 2013-06-24 130.0226 2013-06-25 129.4330 2013-06-26 129.4971 2013-06-27 128.9082 2013-06-28 128.7056 2013-07-01 128.4061 2013-07-02 128.6505 2013-07-03 128.9530 2013-07-04 . 2013-07-05 129.1179 2013-07-08 129.0421 2013-07-09 128.6816 2013-07-10 128.7698 2013-07-11 128.3148 2013-07-12 128.3177 2013-07-15 128.0465 2013-07-16 127.6314 2013-07-17 127.4132 2013-07-18 127.6213 2013-07-19 127.5891 2013-07-22 127.4752 2013-07-23 127.4551 2013-07-24 127.7915 2013-07-25 127.8934 2013-07-26 127.9754 2013-07-29 128.0959 2013-07-30 128.3676 2013-07-31 128.7053 2013-08-01 128.6518 2013-08-02 128.3156 2013-08-05 128.1691 2013-08-06 128.0787 2013-08-07 128.2580 2013-08-08 127.8710 2013-08-09 127.7877 2013-08-12 127.8421 2013-08-13 128.4404 2013-08-14 128.3906 2013-08-15 128.6903 2013-08-16 128.7837 2013-08-19 129.4410 2013-08-20 129.4714 2013-08-21 130.0540 2013-08-22 130.1734 2013-08-23 129.5163 2013-08-26 129.9435 2013-08-27 130.7278 2013-08-28 130.5264 2013-08-29 130.4023 2013-08-30 130.4990 2013-09-02 . 2013-09-03 130.8379 2013-09-04 130.3437 2013-09-05 130.6104 2013-09-06 129.8449 2013-09-09 129.6644 2013-09-10 129.4412 2013-09-11 129.1981 2013-09-12 129.1400 2013-09-13 129.1058 2013-09-16 128.7023 2013-09-17 128.6043 2013-09-18 128.6595 2013-09-19 127.4853 2013-09-20 127.7582 2013-09-23 127.9319 2013-09-24 128.1455 2013-09-25 128.3609 2013-09-26 128.5523 2013-09-27 128.8951 2013-09-30 128.8907 2013-10-01 128.8461 2013-10-02 128.7356 2013-10-03 128.8788 2013-10-04 128.4003 2013-10-07 128.4565 2013-10-08 128.6527 2013-10-09 128.8072 2013-10-10 128.2644 2013-10-11 128.2799 2013-10-14 . 2013-10-15 127.8132 2013-10-16 127.6108 2013-10-17 127.2066 2013-10-18 127.2437 2013-10-21 127.6532 2013-10-22 127.4197 2013-10-23 127.4953 2013-10-24 127.6542 2013-10-25 127.4176 2013-10-28 127.4137 2013-10-29 127.4977 2013-10-30 127.4971 2013-10-31 128.0075 2013-11-01 128.4096 2013-11-04 128.1611 2013-11-05 128.6017 2013-11-06 128.6259 2013-11-07 128.7943 2013-11-08 128.9857 2013-11-11 . 2013-11-12 129.2651 2013-11-13 128.9525 2013-11-14 128.6987 2013-11-15 128.5192 2013-11-18 128.0873 2013-11-19 128.1670 2013-11-20 128.4614 2013-11-21 128.8864 2013-11-22 128.6890 2013-11-25 128.6729 2013-11-26 128.8835 2013-11-27 129.0681 2013-11-28 . 2013-11-29 129.1259 2013-12-02 129.3245 2013-12-03 129.4300 2013-12-04 129.2445 2013-12-05 128.9417 2013-12-06 128.5624 2013-12-09 128.0931 2013-12-10 . 2013-12-11 128.4287 2013-12-12 128.7453 2013-12-13 128.6257 2013-12-16 128.5450 2013-12-17 128.5934 2013-12-18 128.8250 2013-12-19 128.9953 2013-12-20 129.0046 2013-12-23 128.9875 2013-12-24 129.0694 2013-12-25 . 2013-12-26 129.1912 2013-12-27 129.1246 2013-12-30 129.0174 2013-12-31 129.0292 2014-01-01 . 2014-01-02 129.2229 2014-01-03 129.2335 2014-01-06 129.3454 2014-01-07 129.2782 2014-01-08 129.3675 2014-01-09 129.5096 2014-01-10 128.9496 2014-01-13 128.8387 2014-01-14 129.0162 2014-01-15 129.3412 2014-01-16 129.8024 2014-01-17 129.6871 2014-01-20 . 2014-01-21 129.9885 2014-01-22 130.0915 2014-01-23 130.5067 2014-01-24 130.8496 2014-01-27 130.9731 2014-01-28 130.6302 2014-01-29 130.6891 2014-01-30 130.7199 2014-01-31 130.8993 2014-02-03 131.3699 2014-02-04 130.8471 2014-02-05 130.7310 2014-02-06 130.3770 2014-02-07 130.5926 2014-02-10 130.5592 2014-02-11 130.4741 2014-02-12 130.4001 2014-02-13 . 2014-02-14 130.1623 2014-02-17 . 2014-02-18 130.2168 2014-02-19 130.4267 2014-02-20 130.6238 2014-02-21 . 2014-02-24 130.3848 2014-02-25 130.6277 2014-02-26 130.8783 2014-02-27 130.8661 2014-02-28 130.7456 2014-03-03 . 2014-03-04 130.9301 2014-03-05 130.6973 2014-03-06 130.1269 2014-03-07 130.4075 2014-03-10 130.6527 2014-03-11 130.7163 2014-03-12 130.9386 2014-03-13 130.7288 2014-03-14 130.8674 2014-03-17 . 2014-03-18 130.9583 2014-03-19 130.9447 2014-03-20 131.6429 2014-03-21 131.4913 2014-03-24 131.1440 2014-03-25 130.9578 2014-03-26 130.9049 2014-03-27 130.6984 2014-03-28 130.6166 2014-03-31 130.4652 2014-04-01 130.2049 2014-04-02 130.4291 2014-04-03 130.6498 2014-04-04 130.2352 2014-04-07 130.1732 2014-04-08 129.7176 2014-04-09 129.8756 2014-04-10 129.8495 2014-04-11 129.9718 2014-04-14 130.1093 2014-04-15 130.3522 2014-04-16 130.1805 2014-04-17 130.1630 2014-04-18 130.1551 2014-04-21 130.2452 2014-04-22 130.4559 2014-04-23 130.6133 2014-04-24 130.6691 2014-04-25 130.8010 2014-04-28 130.7227 2014-04-29 130.5463 2014-04-30 130.5779 2014-05-01 130.4868 2014-05-02 130.3060 2014-05-05 130.2236 2014-05-06 129.9657 2014-05-07 129.8905 2014-05-08 129.6773 2014-05-09 129.8088 2014-05-12 129.7997 2014-05-13 129.6170 2014-05-14 129.4855 2014-05-15 129.7576 2014-05-16 129.5570 2014-05-19 129.4133 2014-05-20 129.6434 2014-05-21 129.5613 2014-05-22 129.4544 2014-05-23 129.4352 2014-05-26 . 2014-05-27 129.7022 2014-05-28 129.7299 2014-05-29 129.4630 2014-05-30 129.6592 2014-06-02 129.9257 2014-06-03 130.0389 2014-06-04 130.0920 2014-06-05 129.8286 2014-06-06 129.7061 2014-06-09 129.7053 2014-06-10 129.7382 2014-06-11 129.7481 2014-06-12 129.5512 2014-06-13 129.6333 2014-06-16 129.8703 2014-06-17 130.1823 2014-06-18 130.1301 2014-06-19 129.8333 2014-06-20 129.8486 2014-06-23 129.7090 2014-06-24 129.7667 2014-06-25 129.7963 2014-06-26 129.6632 2014-06-27 129.4975 2014-06-30 129.3047 2014-07-01 129.2082 2014-07-02 129.3237 2014-07-03 129.2982 2014-07-04 . 2014-07-07 129.3591 2014-07-08 129.2591 2014-07-09 129.1310 2014-07-10 129.2752 2014-07-11 129.3184 2014-07-14 129.3329 2014-07-15 129.4857 2014-07-16 129.4146 2014-07-17 129.6102 2014-07-18 129.5874 2014-07-21 129.4859 2014-07-22 129.2777 2014-07-23 129.1734 2014-07-24 129.3074 2014-07-25 129.2882 2014-07-28 129.3783 2014-07-29 129.5043 2014-07-30 129.7411 2014-07-31 130.0950 2014-08-01 130.2845 2014-08-04 130.1488 2014-08-05 130.2954 2014-08-06 130.2863 2014-08-07 130.4340 2014-08-08 130.2902 2014-08-11 129.9998 2014-08-12 129.9965 2014-08-13 129.8307 2014-08-14 129.6803 2014-08-15 129.6039 2014-08-18 129.4093 2014-08-19 129.4705 2014-08-20 129.6147 2014-08-21 129.7162 2014-08-22 129.7969 2014-08-25 129.8885 2014-08-26 129.7564 2014-08-27 129.5521 2014-08-28 129.6918 2014-08-29 129.6381 2014-09-01 . 2014-09-02 129.9414 2014-09-03 129.6750 2014-09-04 129.7712 2014-09-05 129.7141 2014-09-08 129.7490 2014-09-09 130.2806 2014-09-10 130.3382 2014-09-11 130.3793 2014-09-12 130.6209 2014-09-15 130.8527 2014-09-16 130.6239 2014-09-17 130.6879 2014-09-18 130.9573 2014-09-19 130.9883 2014-09-22 131.1404 2014-09-23 131.1966 2014-09-24 131.1374 2014-09-25 131.4898 2014-09-26 131.6703 2014-09-29 132.2112 2014-09-30 132.0484 2014-10-01 132.1931 2014-10-02 132.0360 2014-10-03 132.3145 2014-10-06 132.0309 2014-10-07 132.0567 2014-10-08 132.3500 2014-10-09 131.7790 2014-10-10 132.0720 2014-10-13 . 2014-10-14 131.9402 2014-10-15 132.2807 2014-10-16 132.4078 2014-10-17 132.2062 2014-10-20 132.1920 2014-10-21 132.0591 2014-10-22 132.1757 2014-10-23 132.3294 2014-10-24 132.2566 2014-10-27 132.4869 2014-10-28 132.0821 2014-10-29 131.8069 2014-10-30 131.8952 2014-10-31 132.4247 2014-11-03 132.8302 2014-11-04 132.9860 2014-11-05 133.2372 2014-11-06 133.4583 2014-11-07 133.4858 2014-11-10 133.2993 2014-11-11 . 2014-11-12 133.4635 2014-11-13 133.7431 2014-11-14 133.8551 2014-11-17 133.8865 2014-11-18 133.7158 2014-11-19 134.0245 2014-11-20 134.0236 2014-11-21 133.8769 2014-11-24 134.1055 2014-11-25 134.0592 2014-11-26 134.1904 2014-11-27 . 2014-11-28 135.2163 2014-12-01 135.5258 2014-12-02 136.0686 2014-12-03 136.0526 2014-12-04 136.1685 2014-12-05 136.7522 2014-12-08 137.1821 2014-12-09 137.0343 2014-12-10 137.3928 2014-12-11 138.0162 2014-12-12 138.4221 2014-12-15 138.9283 2014-12-16 138.9051 2014-12-17 138.3164 2014-12-18 138.3266 2014-12-19 138.4780 2014-12-22 138.2258 2014-12-23 138.5874 2014-12-24 138.5312 2014-12-25 . 2014-12-26 . 2014-12-29 138.7567 2014-12-30 138.3362 2014-12-31 138.4216 2015-01-01 . 2015-01-02 138.9122 2015-01-05 139.7661 2015-01-06 139.4666 2015-01-07 139.3515 2015-01-08 138.6496 2015-01-09 138.4227 2015-01-12 138.5401 2015-01-13 138.4039 2015-01-14 138.3063 2015-01-15 138.2226 2015-01-16 138.3220 2015-01-19 . 2015-01-20 138.6684 2015-01-21 138.6441 2015-01-22 138.2017 2015-01-23 138.4676 2015-01-26 138.7616 2015-01-27 138.4822 2015-01-28 138.9326 2015-01-29 139.7509 2015-01-30 140.3205 2015-02-02 140.0032 2015-02-03 139.4539 2015-02-04 139.4703 2015-02-05 139.3202 2015-02-06 139.7896 2015-02-09 139.6310 2015-02-10 140.0009 2015-02-11 140.5770 2015-02-12 139.9136 2015-02-13 139.6785 2015-02-16 . 2015-02-17 . 2015-02-18 140.2411 2015-02-19 140.1757 2015-02-20 140.4936 2015-02-23 140.6558 2015-02-24 140.3874 2015-02-25 140.0778 2015-02-26 140.0883 2015-02-27 140.2519 2015-03-02 140.5183 2015-03-03 140.3396 2015-03-04 140.8832 2015-03-05 . 2015-03-06 141.8754 2015-03-09 142.0695 2015-03-10 142.6627 2015-03-11 142.4458 2015-03-12 142.0675 2015-03-13 142.8678 2015-03-16 142.6124 2015-03-17 142.4698 2015-03-18 142.1833 2015-03-19 141.6292 2015-03-20 140.9146 2015-03-23 140.3872 2015-03-24 140.0912 2015-03-25 140.1297 2015-03-26 140.5509 2015-03-27 140.8958 2015-03-30 141.1054 2015-03-31 140.9468 2015-04-01 140.4097 2015-04-02 140.0331 2015-04-03 139.3187 2015-04-06 139.1899 2015-04-07 139.5936 2015-04-08 139.4850 2015-04-09 139.7160 2015-04-10 140.2124 2015-04-13 140.7562 2015-04-14 140.1998 2015-04-15 140.3569 2015-04-16 139.6955 2015-04-17 139.9987 2015-04-20 140.2983 2015-04-21 140.2814 2015-04-22 140.1454 2015-04-23 139.9117 2015-04-24 139.7610 2015-04-27 139.6661 2015-04-28 139.1163 2015-04-29 139.0842 2015-04-30 139.9117 2015-05-01 140.3814 2015-05-04 140.4881 2015-05-05 140.0155 2015-05-06 139.7446 2015-05-07 140.1748 2015-05-08 139.5688 2015-05-11 140.1991 2015-05-12 140.1214 2015-05-13 139.7602 2015-05-14 139.3469 2015-05-15 138.9895 2015-05-18 139.4269 2015-05-19 139.7894 2015-05-20 139.9013 2015-05-21 139.8479 2015-05-22 140.0020 2015-05-25 . 2015-05-26 140.6521 2015-05-27 140.8114 2015-05-28 140.9059 2015-05-29 140.9002 2015-06-01 141.2510 2015-06-02 141.0387 2015-06-03 141.0407 2015-06-04 141.5851 2015-06-05 142.0978 2015-06-08 142.1043 2015-06-09 141.6386 2015-06-10 141.2037 2015-06-11 141.2820 2015-06-12 141.2682 2015-06-15 141.3069 2015-06-16 141.3289 2015-06-17 141.3965 2015-06-18 140.5386 2015-06-19 140.8738 2015-06-22 140.7405 2015-06-23 140.9866 2015-06-24 141.2110 2015-06-25 141.3727 2015-06-26 141.7190 2015-06-29 141.9601 2015-06-30 141.8690 2015-07-01 142.1723 2015-07-02 141.9261 2015-07-03 . 2015-07-06 142.3100 2015-07-07 142.7623 2015-07-08 142.7619 2015-07-09 142.6554 2015-07-10 142.3726 2015-07-13 142.4464 2015-07-14 142.3577 2015-07-15 142.7403 2015-07-16 142.7797 2015-07-17 143.1704 2015-07-20 143.5229 2015-07-21 143.2794 2015-07-22 143.8056 2015-07-23 144.1018 2015-07-24 144.5672 2015-07-27 144.7245 2015-07-28 144.6298 2015-07-29 144.3650 2015-07-30 145.2962 2015-07-31 144.4557 2015-08-03 144.8699 2015-08-04 144.9189 2015-08-05 145.6221 2015-08-06 145.6017 2015-08-07 145.2155 2015-08-10 145.0079 2015-08-11 146.9386 2015-08-12 147.4998 2015-08-13 147.8663 2015-08-14 147.8110 2015-08-17 148.1723 2015-08-18 148.2729 2015-08-19 148.6199 2015-08-20 148.9075 2015-08-21 149.7600 2015-08-24 150.6238 2015-08-25 150.2730 2015-08-26 150.5801 2015-08-27 149.5601 2015-08-28 149.3459 2015-08-31 149.2112 2015-09-01 149.5072 2015-09-02 149.7746 2015-09-03 149.5198 2015-09-04 150.0331 2015-09-07 . 2015-09-08 150.0031 2015-09-09 149.9973 2015-09-10 149.9057 2015-09-11 150.0021 2015-09-14 149.7725 2015-09-15 149.6907 2015-09-16 149.0279 2015-09-17 148.9757 2015-09-18 148.8823 2015-09-21 149.6381 2015-09-22 150.4410 2015-09-23 151.3071 2015-09-24 151.2867 2015-09-25 150.6830 2015-09-28 150.9840 2015-09-29 151.1532 2015-09-30 150.2919 2015-10-01 150.3235 2015-10-02 150.0542 2015-10-05 149.2409 2015-10-06 149.0361 2015-10-07 148.3240 2015-10-08 148.1563 2015-10-09 147.3587 2015-10-12 . 2015-10-13 148.0987 2015-10-14 147.9424 2015-10-15 147.1329 2015-10-16 147.3717 2015-10-19 147.9652 2015-10-20 148.0409 2015-10-21 148.5783 2015-10-22 148.1724 2015-10-23 148.1003 2015-10-26 147.9023 2015-10-27 148.3135 2015-10-28 147.9638 2015-10-29 148.6176 2015-10-30 147.9853 2015-11-02 147.8936 2015-11-03 147.4511 2015-11-04 147.9360 2015-11-05 148.0304 2015-11-06 148.7448 2015-11-09 149.5534 2015-11-10 149.3323 2015-11-11 . 2015-11-12 149.4166 2015-11-13 149.6479 2015-11-16 149.8980 2015-11-17 149.7816 2015-11-18 149.8141 2015-11-19 149.0202 2015-11-20 148.7576 2015-11-23 149.1161 2015-11-24 148.7129 2015-11-25 148.8094 2015-11-26 . 2015-11-27 149.3500 2015-11-30 149.3452 2015-12-01 149.1082 2015-12-02 149.3153 2015-12-03 149.4230 2015-12-04 149.2647 2015-12-07 150.3977 2015-12-08 150.9111 2015-12-09 150.9738 2015-12-10 151.0635 2015-12-11 152.2452 2015-12-14 152.3452 2015-12-15 151.7445 2015-12-16 151.9823 2015-12-17 152.5413 2015-12-18 152.0396 2015-12-21 152.3706 2015-12-22 152.2877 2015-12-23 151.8861 2015-12-24 152.2516 2015-12-25 . 2015-12-28 152.2607 2015-12-29 152.2411 2015-12-30 152.9031 2015-12-31 152.3219 2016-01-01 . 2016-01-04 153.8058 2016-01-05 153.6561 2016-01-06 154.4448 2016-01-07 155.1829 2016-01-08 155.9067 2016-01-11 155.7698 2016-01-12 155.8371 2016-01-13 155.5711 2016-01-14 155.8817 2016-01-15 156.8421 2016-01-18 . 2016-01-19 156.5161 2016-01-20 157.7580 2016-01-21 157.3350 2016-01-22 . 2016-01-25 . 2016-01-26 . 2016-01-27 156.6826 2016-01-28 156.4536 2016-01-29 156.0939 2016-02-01 156.1944 2016-02-02 156.9244 2016-02-03 156.5222 2016-02-04 155.3627 2016-02-05 156.1020 2016-02-08 156.6715 2016-02-09 157.0072 2016-02-10 156.7701 2016-02-11 157.6565 2016-02-12 157.4098 2016-02-15 . 2016-02-16 156.8057 2016-02-17 155.8185 2016-02-18 155.6466 2016-02-19 156.0002 2016-02-22 155.1387 2016-02-23 155.7753 2016-02-24 155.9012 2016-02-25 155.6548 2016-02-26 156.0505 2016-02-29 155.7537 2016-03-01 155.0344 2016-03-02 154.7404 2016-03-03 154.2484 2016-03-04 153.2214 2016-03-07 153.3430 2016-03-08 153.8763 2016-03-09 153.2631 2016-03-10 153.5636 2016-03-11 152.7250 2016-03-14 153.0544 2016-03-15 153.8149 2016-03-16 153.9036 2016-03-17 151.3376 2016-03-18 151.1389 2016-03-21 151.4201 2016-03-22 151.2244 2016-03-23 152.1333 2016-03-24 152.5567 2016-03-25 152.3843 2016-03-28 151.9724 2016-03-29 152.0969 2016-03-30 150.6796 2016-03-31 150.1674 2016-04-01 150.7847 2016-04-04 151.2567 2016-04-05 152.0950 2016-04-06 151.8057 2016-04-07 152.2607 2016-04-08 151.6959 2016-04-11 151.0928 2016-04-12 150.8945 2016-04-13 151.0384 2016-04-14 150.8634 2016-04-15 151.1136 2016-04-18 150.9474 2016-04-19 150.0013 2016-04-20 150.0648 2016-04-21 150.7708 2016-04-22 151.2494 2016-04-25 151.4276 2016-04-26 150.8957 2016-04-27 150.9629 2016-04-28 150.1335 2016-04-29 150.0706 2016-05-02 150.1808 2016-05-03 151.2936 2016-05-04 151.9555 2016-05-05 152.1939 2016-05-06 152.3988 2016-05-09 153.1879 2016-05-10 152.8338 2016-05-11 152.2553 2016-05-12 152.8355 2016-05-13 153.3854 2016-05-16 153.4282 2016-05-17 153.4536 2016-05-18 154.1155 2016-05-19 154.9414 2016-05-20 154.5291 2016-05-23 154.7432 2016-05-24 154.7446 2016-05-25 154.6689 2016-05-26 154.4744 2016-05-27 154.6023 2016-05-30 . 2016-05-31 154.9684 2016-06-01 155.2856 2016-06-02 155.3960 2016-06-03 154.5934 2016-06-06 154.3297 2016-06-07 153.7706 2016-06-08 152.8312 2016-06-09 153.3250 2016-06-10 154.0490 2016-06-13 154.9268 2016-06-14 155.5692 2016-06-15 155.0102 2016-06-16 155.5507 2016-06-17 155.0285 2016-06-20 154.2700 2016-06-21 154.2838 2016-06-22 153.8208 2016-06-23 153.1506 2016-06-24 155.3459 2016-06-27 156.5044 2016-06-28 155.5501 2016-06-29 154.2340 2016-06-30 154.2270 2016-07-01 154.0055 2016-07-04 . 2016-07-05 155.3019 2016-07-06 155.4525 2016-07-07 155.5411 2016-07-08 154.7741 2016-07-11 154.6760 2016-07-12 154.0719 2016-07-13 154.2579 2016-07-14 153.6756 2016-07-15 154.2746 2016-07-18 154.3196 2016-07-19 154.5837 2016-07-20 154.5415 2016-07-21 154.5595 2016-07-22 154.6580 2016-07-25 155.1483 2016-07-26 155.0980 2016-07-27 155.2217 2016-07-28 154.9927 2016-07-29 154.2600 2016-08-01 154.3149 2016-08-02 154.3117 2016-08-03 154.5368 2016-08-04 154.3022 2016-08-05 154.4561 2016-08-08 153.8189 2016-08-09 153.1511 2016-08-10 152.7478 2016-08-11 152.5228 2016-08-12 152.7265 2016-08-15 152.2321 2016-08-16 151.9019 2016-08-17 153.0111 2016-08-18 152.3612 2016-08-19 153.1489 2016-08-22 153.4329 2016-08-23 153.4020 2016-08-24 153.9400 2016-08-25 153.6335 2016-08-26 153.3959 2016-08-29 154.2678 2016-08-30 154.7463 2016-08-31 154.8232 2016-09-01 154.7662 2016-09-02 154.3757 2016-09-05 . 2016-09-06 153.2207 2016-09-07 153.0665 2016-09-08 153.6425 2016-09-09 154.6630 2016-09-12 155.2399 2016-09-13 155.7421 2016-09-14 155.6985 2016-09-15 155.7499 2016-09-16 156.5989 2016-09-19 156.1597 2016-09-20 156.6105 2016-09-21 156.4078 2016-09-22 155.5450 2016-09-23 156.0507 2016-09-26 156.3420 2016-09-27 155.5140 2016-09-28 155.6372 2016-09-29 155.2921 2016-09-30 155.2547 2016-10-03 155.3188 2016-10-04 155.2771 2016-10-05 155.3609 2016-10-06 155.3618 2016-10-07 155.5975 2016-10-10 . 2016-10-11 155.5956 2016-10-12 155.7531 2016-10-13 155.9510 2016-10-14 155.9623 2016-10-17 155.8257 2016-10-18 155.0911 2016-10-19 154.7781 2016-10-20 155.0415 2016-10-21 155.5004 2016-10-24 155.3100 2016-10-25 154.9904 2016-10-26 155.4173 2016-10-27 156.0023 2016-10-28 155.8218 2016-10-31 155.8886 2016-11-01 156.4101 2016-11-02 156.9879 2016-11-03 156.6561 2016-11-04 156.4346 2016-11-07 155.6308 2016-11-08 155.1093 2016-11-09 157.8769 2016-11-10 160.0775 2016-11-11 . 2016-11-14 161.7513 2016-11-15 160.8306 2016-11-16 160.9619 2016-11-17 160.7801 2016-11-18 161.5727 2016-11-21 161.5852 2016-11-22 161.5513 2016-11-23 162.4316 2016-11-24 . 2016-11-25 162.3522 2016-11-28 161.9414 2016-11-29 161.9400 2016-11-30 161.6245 2016-12-01 162.1076 2016-12-02 161.7554 2016-12-05 161.5952 2016-12-06 161.1469 2016-12-07 160.8019 2016-12-08 160.8748 2016-12-09 161.1304 2016-12-12 160.7261 2016-12-13 160.6789 2016-12-14 160.7277 2016-12-15 162.3722 2016-12-16 162.1843 2016-12-19 162.1287 2016-12-20 162.1642 2016-12-21 162.1583 2016-12-22 162.6898 2016-12-23 162.3418 2016-12-26 . 2016-12-27 162.6796 2016-12-28 162.9123 2016-12-29 162.5583 2016-12-30 162.4333 2017-01-02 . 2017-01-03 163.1717 2017-01-04 163.4716 2017-01-05 162.6330 2017-01-06 163.0000 2017-01-09 163.2407 2017-01-10 163.5346 2017-01-11 164.1650 2017-01-12 162.8417 2017-01-13 162.8816 2017-01-16 . 2017-01-17 162.2164 2017-01-18 162.7219 2017-01-19 163.1928 2017-01-20 . 2017-01-23 161.9325 2017-01-24 161.8212 2017-01-25 161.9140 2017-01-26 162.0390 2017-01-27 161.5547 2017-01-30 160.8991 2017-01-31 160.7824 2017-02-01 160.7818 2017-02-02 160.0873 2017-02-03 159.3306 2017-02-06 159.6138 2017-02-07 160.2373 2017-02-08 159.8451 2017-02-09 159.7027 2017-02-10 159.5002 2017-02-13 159.6031 2017-02-14 159.3066 2017-02-15 159.0881 2017-02-16 159.1361 2017-02-17 159.7104 2017-02-20 . 2017-02-21 159.6611 2017-02-22 158.6571 2017-02-23 157.9316 2017-02-24 158.2937 2017-02-27 158.2227 2017-02-28 158.5094 2017-03-01 158.6183 2017-03-02 158.9856 2017-03-03 158.5898 2017-03-06 158.4013 2017-03-07 158.3236 2017-03-08 158.8540 2017-03-09 159.2695 2017-03-10 158.8161 2017-03-13 158.5894 2017-03-14 158.7666 2017-03-15 158.2853 2017-03-16 157.6328 2017-03-17 157.0606 2017-03-20 156.5963 2017-03-21 156.6420 2017-03-22 156.5985 2017-03-23 156.5807 2017-03-24 156.1494 2017-03-27 155.7840 2017-03-28 156.0155 2017-03-29 155.9895 2017-03-30 155.6903 2017-03-31 156.0755 2017-04-03 155.8331 2017-04-04 156.0998 2017-04-05 155.9852 2017-04-06 156.1394 2017-04-07 156.0327 2017-04-10 156.2270 2017-04-11 156.3194 2017-04-12 156.1991 2017-04-13 155.5262 2017-04-14 155.5365 2017-04-17 155.4228 2017-04-18 155.4298 2017-04-19 156.3504 2017-04-20 156.1680 2017-04-21 156.2308 2017-04-24 155.7822 2017-04-25 156.1889 2017-04-26 156.8492 2017-04-27 156.8493 2017-04-28 156.5002 2017-05-01 156.1145 2017-05-02 156.0529 2017-05-03 156.0965 2017-05-04 156.7331 2017-05-05 156.7660 2017-05-08 157.0192 2017-05-09 157.1898 2017-05-10 156.6930 2017-05-11 156.4462 2017-05-12 156.0072 2017-05-15 155.5116 2017-05-16 155.3490 2017-05-17 155.4129 2017-05-18 156.8010 2017-05-19 155.7982 2017-05-22 155.7819 2017-05-23 155.9028 2017-05-24 155.7330 2017-05-25 155.2540 2017-05-26 155.1093 2017-05-29 . 2017-05-30 155.5072 2017-05-31 155.0156 2017-06-01 154.8190 2017-06-02 154.9679 2017-06-05 154.4291 2017-06-06 154.1362 2017-06-07 154.1225 2017-06-08 154.0355 2017-06-09 154.0336 2017-06-12 154.1891 2017-06-13 153.9320 2017-06-14 153.3215 2017-06-15 154.1165 2017-06-16 153.8728 2017-06-19 154.0467 2017-06-20 154.7799 2017-06-21 154.9052 2017-06-22 154.8011 2017-06-23 154.3684 2017-06-26 154.1890 2017-06-27 154.2250 2017-06-28 153.9885 2017-06-29 154.2052 2017-06-30 154.1934 2017-07-03 154.8081 2017-07-04 . 2017-07-05 155.1822 2017-07-06 155.1923 2017-07-07 154.8593 2017-07-10 154.4479 2017-07-11 154.4027 2017-07-12 153.6087 2017-07-13 153.4503 2017-07-14 152.7834 2017-07-17 152.8428 2017-07-18 152.3242 2017-07-19 152.3134 2017-07-20 152.3860 2017-07-21 152.5244 2017-07-24 152.6183 2017-07-25 152.8344 2017-07-26 152.8300 2017-07-27 152.4861 2017-07-28 152.6514 2017-07-31 152.7041 2017-08-01 152.5298 2017-08-02 152.5588 2017-08-03 152.6951 2017-08-04 152.7868 2017-08-07 152.9733 2017-08-08 152.7028 2017-08-09 152.7356 2017-08-10 152.3892 2017-08-11 152.4359 2017-08-14 152.2970 2017-08-15 152.6285 2017-08-16 152.4431 2017-08-17 152.3217 2017-08-18 152.2882 2017-08-21 151.9562 2017-08-22 151.8471 2017-08-23 151.9221 2017-08-24 151.8858 2017-08-25 151.4136 2017-08-28 151.4322 2017-08-29 151.4523 2017-08-30 151.2282 2017-08-31 151.2214 2017-09-01 150.7963 2017-09-04 . 2017-09-05 150.7783 2017-09-06 150.5253 2017-09-07 149.7490 2017-09-08 149.7939 2017-09-11 150.0667 2017-09-12 150.3959 2017-09-13 150.6107 2017-09-14 150.6014 2017-09-15 150.4601 2017-09-18 150.8352 2017-09-19 150.9292 2017-09-20 150.6078 2017-09-21 151.2123 2017-09-22 150.9739 2017-09-25 151.7739 2017-09-26 152.2900 2017-09-27 152.7039 2017-09-28 153.1507 2017-09-29 152.7916 2017-10-02 153.0291 2017-10-03 152.9712 2017-10-04 152.8403 2017-10-05 153.0249 2017-10-06 153.5794 2017-10-09 . 2017-10-10 152.9176 2017-10-11 153.0615 2017-10-12 153.1142 2017-10-13 153.1365 2017-10-16 153.6061 2017-10-17 153.9625 2017-10-18 153.7814 2017-10-19 153.4850 2017-10-20 153.9600 2017-10-23 154.3023 2017-10-24 154.5457 2017-10-25 154.4044 2017-10-26 154.3719 2017-10-27 154.8108 2017-10-30 154.7271 2017-10-31 154.4033 2017-11-01 154.0487 2017-11-02 153.8189 2017-11-03 154.5857 2017-11-06 154.2026 2017-11-07 154.5145 2017-11-08 154.1437 2017-11-09 154.2966 2017-11-10 . 2017-11-13 154.6147 2017-11-14 154.5248 2017-11-15 154.4403 2017-11-16 154.0099 2017-11-17 153.5323 2017-11-20 153.7823 2017-11-21 153.2128 2017-11-22 152.7198 2017-11-23 . 2017-11-24 152.2211 2017-11-27 152.2801 2017-11-28 152.2793 2017-11-29 152.2317 2017-11-30 152.6180 2017-12-01 152.5643 2017-12-04 152.6801 2017-12-05 152.7990 2017-12-06 153.2444 2017-12-07 153.4327 2017-12-08 153.5115 2017-12-11 153.4532 2017-12-12 153.9763 2017-12-13 153.7176 2017-12-14 153.5897 2017-12-15 153.5137 2017-12-18 153.2615 2017-12-19 153.5810 2017-12-20 153.2343 2017-12-21 153.6031 2017-12-22 153.9062 2017-12-25 . 2017-12-26 153.8281 2017-12-27 153.9099 2017-12-28 153.5836 2017-12-29 153.1147 2018-01-01 . 2018-01-02 152.3343 2018-01-03 152.1572 2018-01-04 151.7962 2018-01-05 151.6931 2018-01-08 151.8886 2018-01-09 152.4129 2018-01-10 151.9840 2018-01-11 151.9021 2018-01-12 151.0336 2018-01-15 . 2018-01-16 150.5860 2018-01-17 150.1272 2018-01-18 149.9931 2018-01-19 149.6088 2018-01-22 149.9375 2018-01-23 150.0159 2018-01-24 149.0108 2018-01-25 148.2185 2018-01-26 148.3846 2018-01-29 148.8353 2018-01-30 149.0678 2018-01-31 148.4628 2018-02-01 148.1041 2018-02-02 148.8514 2018-02-05 151.2295 2018-02-06 151.3993 2018-02-07 152.0325 2018-02-08 153.4139 2018-02-09 153.1519 2018-02-12 152.8049 2018-02-13 152.8865 2018-02-14 152.5754 2018-02-15 152.1364 2018-02-16 152.0750 2018-02-19 . 2018-02-20 152.5483 2018-02-21 152.6754 2018-02-22 152.8572 2018-02-23 152.4437 2018-02-26 152.2895 2018-02-27 152.8454 2018-02-28 153.1138 2018-03-01 153.4413 2018-03-02 . 2018-03-05 153.3447 2018-03-06 152.5090 2018-03-07 152.8939 2018-03-08 153.1077 2018-03-09 152.5633 2018-03-12 152.6180 2018-03-13 152.2632 2018-03-14 152.3640 2018-03-15 152.7235 2018-03-16 152.9192 2018-03-19 153.0963 2018-03-20 153.1605 2018-03-21 . 2018-03-22 152.8271 2018-03-23 152.7147 2018-03-26 151.6828 2018-03-27 151.8014 2018-03-28 151.8259 2018-03-29 151.6575 2018-03-30 151.3270 2018-04-02 151.6680 2018-04-03 151.5280 2018-04-04 151.8719 2018-04-05 151.6663 2018-04-06 152.2355 2018-04-09 152.0969 2018-04-10 152.0119 2018-04-11 151.7456 2018-04-12 151.8745 2018-04-13 151.6355 2018-04-16 151.6892 2018-04-17 151.5655 2018-04-18 151.5107 2018-04-19 152.2174 2018-04-20 153.1159 2018-04-23 154.2074 2018-04-24 153.8487 2018-04-25 154.8068 2018-04-26 154.5692 2018-04-27 153.9538 2018-04-30 154.2622 2018-05-01 154.5248 2018-05-02 155.5077 2018-05-03 155.5289 2018-05-04 155.6258 2018-05-07 156.3725 2018-05-08 156.8847 2018-05-09 156.6761 2018-05-10 155.7881 2018-05-11 155.8716 2018-05-14 156.3604 2018-05-15 157.4236 2018-05-16 157.3647 2018-05-17 157.4881 2018-05-18 158.0814 2018-05-21 157.9912 2018-05-22 157.1891 2018-05-23 157.7298 2018-05-24 157.5060 2018-05-25 157.2560 2018-05-28 . 2018-05-29 158.1709 2018-05-30 157.9315 2018-05-31 158.4130 2018-06-01 158.0735 2018-06-04 158.1291 2018-06-05 158.8786 2018-06-06 158.3987 2018-06-07 159.1395 2018-06-08 159.1855 2018-06-11 159.1862 2018-06-12 159.3772 2018-06-13 159.4250 2018-06-14 159.7491 2018-06-15 160.5771 2018-06-18 160.6986 2018-06-19 160.9227 2018-06-20 160.5279 2018-06-21 160.9496 2018-06-22 160.4484 2018-06-25 160.9585 2018-06-26 160.9847 2018-06-27 161.8207 2018-06-28 161.7834 2018-06-29 161.2263 2018-07-02 162.9653 2018-07-03 161.3951 2018-07-04 . 2018-07-05 160.9004 2018-07-06 160.4694 2018-07-09 160.2296 2018-07-10 160.0330 2018-07-11 160.7180 2018-07-12 160.0724 2018-07-13 160.6959 2018-07-16 160.5079 2018-07-17 160.7210 2018-07-18 160.9883 2018-07-19 162.0968 2018-07-20 161.7963 2018-07-23 162.2103 2018-07-24 161.5965 2018-07-25 161.0251 2018-07-26 160.9745 2018-07-27 160.8952 2018-07-30 160.9046 2018-07-31 160.9629 2018-08-01 161.2371 2018-08-02 161.6677 2018-08-03 161.3375 2018-08-06 161.6224 2018-08-07 161.1032 2018-08-08 161.3784 2018-08-09 161.8369 2018-08-10 162.9993 2018-08-13 164.4364 2018-08-14 163.7247 2018-08-15 164.8217 2018-08-16 163.7108 2018-08-17 163.8159 2018-08-20 163.5032 2018-08-21 164.3859 2018-08-22 164.3678 2018-08-23 165.0374 2018-08-24 164.0235 2018-08-27 163.7220 2018-08-28 164.2229 2018-08-29 164.8841 2018-08-30 165.7607 2018-08-31 165.6634 2018-09-03 . 2018-09-04 166.4263 2018-09-05 166.4589 2018-09-06 166.3628 2018-09-07 166.0414 2018-09-10 166.5825 2018-09-11 166.5947 2018-09-12 165.9903 2018-09-13 165.4695 2018-09-14 165.6877 2018-09-17 165.5895 2018-09-18 165.3559 2018-09-19 165.1131 2018-09-20 165.1100 2018-09-21 164.9631 2018-09-24 165.1423 2018-09-25 165.5547 2018-09-26 165.3639 2018-09-27 165.2640 2018-09-28 164.8362 2018-10-01 164.7852 2018-10-02 164.8666 2018-10-03 165.1873 2018-10-04 166.2588 2018-10-05 165.9111 2018-10-08 . 2018-10-09 166.2982 2018-10-10 166.5564 2018-10-11 165.9799 2018-10-12 165.9835 2018-10-15 165.5861 2018-10-16 165.2659 2018-10-17 165.4742 2018-10-18 166.5847 2018-10-19 166.5224 2018-10-22 166.9860 2018-10-23 167.1406 2018-10-24 167.3528 2018-10-25 167.2493 2018-10-26 167.3566 2018-10-29 168.1847 2018-10-30 168.7410 2018-10-31 169.3535 2018-11-01 168.2309 2018-11-02 167.4667 2018-11-05 167.8549 2018-11-06 167.5362 2018-11-07 167.2167 2018-11-08 167.8823 2018-11-09 169.0590 2018-11-12 . 2018-11-13 169.3890 2018-11-14 169.0536 2018-11-15 168.6695 2018-11-16 168.2396 2018-11-19 168.6868 2018-11-20 168.8130 2018-11-21 168.2272 2018-11-22 . 2018-11-23 169.1493 2018-11-26 169.3735 2018-11-27 169.4550 2018-11-28 169.3365 2018-11-29 168.5253 2018-11-30 168.7535 2018-12-03 167.9258 2018-12-04 168.0331 2018-12-05 . 2018-12-06 168.8918 2018-12-07 168.4414 2018-12-10 169.3781 2018-12-11 169.1775 2018-12-12 168.4547 2018-12-13 168.8169 2018-12-14 169.4008 2018-12-17 168.9401 2018-12-18 168.9126 2018-12-19 168.5191 2018-12-20 168.3703 2018-12-21 168.6929 2018-12-24 168.6752 2018-12-25 . 2018-12-26 168.5410 2018-12-27 167.9233 2018-12-28 167.7327 2018-12-31 167.5962 2019-01-01 . 2019-01-02 167.4681 2019-01-03 167.5002 2019-01-04 166.7387 2019-01-07 166.2303 2019-01-08 166.5129 2019-01-09 165.7087 2019-01-10 165.3417 2019-01-11 165.0295 2019-01-14 . 2019-01-15 165.1581 2019-01-16 164.8618 2019-01-17 165.3961 2019-01-18 165.5455 2019-01-21 . 2019-01-22 166.1772 2019-01-23 165.8829 2019-01-24 165.6026 2019-01-25 164.8953 2019-01-28 165.2729 2019-01-29 165.2123 2019-01-30 165.2782 2019-01-31 164.5353 2019-02-01 165.2569 2019-02-04 165.1304 2019-02-05 165.1982 2019-02-06 165.3425 2019-02-07 165.4384 2019-02-08 165.4544 2019-02-11 166.3981 2019-02-12 165.9746 2019-02-13 166.2817 2019-02-14 166.3924 2019-02-15 166.2424 2019-02-18 . 2019-02-19 165.7552 2019-02-20 . 2019-02-21 165.6670 2019-02-22 165.1335 2019-02-25 164.6980 2019-02-26 165.0135 2019-02-27 164.9765 2019-02-28 165.3143 2019-03-01 165.7148 2019-03-04 165.6829 2019-03-05 165.6195 2019-03-06 165.9541 2019-03-07 166.6783 2019-03-08 166.5163 2019-03-11 166.3653 2019-03-12 165.8167 2019-03-13 165.8803 2019-03-14 166.0288 2019-03-15 165.5928 2019-03-18 165.2589 2019-03-19 164.9792 2019-03-20 164.5751 2019-03-21 164.5677 2019-03-22 165.7313 2019-03-25 165.1748 2019-03-26 165.5618 2019-03-27 166.4719 2019-03-28 166.6472 2019-03-29 166.3194 2019-04-01 165.7820 2019-04-02 165.9615 2019-04-03 165.5574 2019-04-04 165.7645 2019-04-05 165.5988 2019-04-08 165.4326 2019-04-09 165.1612 2019-04-10 164.9281 2019-04-11 165.1281 2019-04-12 164.6818 2019-04-15 164.9193 2019-04-16 165.3991 2019-04-17 164.8895 2019-04-18 165.0044 2019-04-19 164.9566 2019-04-22 165.2720 2019-04-23 165.8394 2019-04-24 166.2641 2019-04-25 166.8060 2019-04-26 166.2741 2019-04-29 166.4420 2019-04-30 166.4164 2019-05-01 166.0320 2019-05-02 166.8040 2019-05-03 166.3704 2019-05-06 166.7444 2019-05-07 167.1961 2019-05-08 167.1584 2019-05-09 168.2518 2019-05-10 167.7811 2019-05-13 168.7654 2019-05-14 168.5417 2019-05-15 168.4057 2019-05-16 168.5760 2019-05-17 169.4085 2019-05-20 169.2406 2019-05-21 168.9938 2019-05-22 168.9064 2019-05-23 168.9929 2019-05-24 168.8504 2019-05-27 . 2019-05-28 169.2047 2019-05-29 169.4256 2019-05-30 169.0162 2019-05-31 170.0173 2019-06-03 169.9281 2019-06-04 169.4588 2019-06-05 169.4272 2019-06-06 169.7275 2019-06-07 169.5723 2019-06-10 168.9368 2019-06-11 168.5206 2019-06-12 168.5967 2019-06-13 168.7651 2019-06-14 168.8626 2019-06-17 169.0145 2019-06-18 168.4989 2019-06-19 168.5865 2019-06-20 167.0806 2019-06-21 167.4547 2019-06-24 167.5682 2019-06-25 167.6626 2019-06-26 167.4856 2019-06-27 167.5971 2019-06-28 167.4523 2019-07-01 167.0453 2019-07-02 167.4403 2019-07-03 167.4636 2019-07-04 . 2019-07-05 167.5708 2019-07-08 167.3208 2019-07-09 167.3568 2019-07-10 167.7519 2019-07-11 167.2768 2019-07-12 167.3197 2019-07-15 167.1367 2019-07-16 167.4124 2019-07-17 167.2970 2019-07-18 167.2844 2019-07-19 167.2875 2019-07-22 167.4442 2019-07-23 167.7054 2019-07-24 167.5222 2019-07-25 167.5672 2019-07-26 167.7531 2019-07-29 167.9419 2019-07-30 167.9075 2019-07-31 167.7310 2019-08-01 168.5678 2019-08-02 169.6463 2019-08-05 171.7621 2019-08-06 171.6018 2019-08-07 172.2263 2019-08-08 171.3969 2019-08-09 171.5984 2019-08-12 172.3001 2019-08-13 171.8307 2019-08-14 172.2912 2019-08-15 172.4472 2019-08-16 172.1428 2019-08-19 172.8426 2019-08-20 172.7887 2019-08-21 172.4485 2019-08-22 173.0087 2019-08-23 173.4581 2019-08-26 174.3198 2019-08-27 174.5867 2019-08-28 174.7520 2019-08-29 174.8026 2019-08-30 174.7238 2019-09-02 . 2019-09-03 175.0065 2019-09-04 173.9781 2019-09-05 173.6458 2019-09-06 172.8197 2019-09-09 172.8112 2019-09-10 172.7003 2019-09-11 172.7758 2019-09-12 171.8403 2019-09-13 171.5769 2019-09-16 171.8408 2019-09-17 172.1757 2019-09-18 171.9580 2019-09-19 172.2759 2019-09-20 172.2264 2019-09-23 172.5927 2019-09-24 172.6169 2019-09-25 173.1379 2019-09-26 173.2834 2019-09-27 173.2431 2019-09-30 173.6256 2019-10-01 173.8167 2019-10-02 173.8483 2019-10-03 173.4839 2019-10-04 172.8921 2019-10-07 173.0790 2019-10-08 173.0838 2019-10-09 173.0066 2019-10-10 172.4745 2019-10-11 171.9129 2019-10-14 . 2019-10-15 171.7485 2019-10-16 171.7701 2019-10-17 171.3524 2019-10-18 171.3117 2019-10-21 171.1693 2019-10-22 170.9609 2019-10-23 170.8722 2019-10-24 170.8826 2019-10-25 170.7088 2019-10-28 170.6438 2019-10-29 170.7369 2019-10-30 170.9209 2019-10-31 170.7923 2019-11-01 170.4156 2019-11-04 170.3982 2019-11-05 170.2539 2019-11-06 170.2487 2019-11-07 169.9193 2019-11-08 170.2588 2019-11-11 . 2019-11-12 171.0303 2019-11-13 171.6812 2019-11-14 171.7647 2019-11-15 171.0058 2019-11-18 171.2090 2019-11-19 171.4984 2019-11-20 171.9246 2019-11-21 171.8896 2019-11-22 171.9413 2019-11-25 172.0113 2019-11-26 172.1564 2019-11-27 172.2953 2019-11-28 . 2019-11-29 172.4317 2019-12-02 172.5388 2019-12-03 172.7433 2019-12-04 172.4491 2019-12-05 172.0562 2019-12-06 171.8413 2019-12-09 171.5690 2019-12-10 171.5208 2019-12-11 171.4260 2019-12-12 170.6229 2019-12-13 170.4164 2019-12-16 170.1551 2019-12-17 169.9776 2019-12-18 170.1394 2019-12-19 170.1267 2019-12-20 170.0194 2019-12-23 170.1137 2019-12-24 170.0788 2019-12-25 . 2019-12-26 169.8723 2019-12-27 169.5834 2019-12-30 169.3957 2019-12-31 169.0891