NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Austria / U.S. Foreign Exchange Rate (DISCONTINUED) Series ID: EXAUUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Austrian Schillings to One U.S. Dollar Date Range: 1971-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CST Notes: Average of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. DATE VALUE 1971-01-01 25.863 1971-02-01 25.873 1971-03-01 25.869 1971-04-01 25.842 1971-05-01 25.209 1971-06-01 24.987 1971-07-01 24.975 1971-08-01 24.837 1971-09-01 24.484 1971-10-01 24.236 1971-11-01 24.225 1971-12-01 23.638 1972-01-01 23.471 1972-02-01 23.198 1972-03-01 23.072 1972-04-01 23.129 1972-05-01 23.107 1972-06-01 23.030 1972-07-01 22.897 1972-08-01 23.004 1972-09-01 23.066 1972-10-01 23.201 1972-11-01 23.221 1972-12-01 23.163 1973-01-01 23.147 1973-02-01 21.829 1973-03-01 20.495 1973-04-01 20.691 1973-05-01 20.380 1973-06-01 19.086 1973-07-01 17.209 1973-08-01 17.892 1973-09-01 17.956 1973-10-01 17.899 1973-11-01 18.995 1973-12-01 19.552 1974-01-01 20.700 1974-02-01 19.996 1974-03-01 19.383 1974-04-01 18.749 1974-05-01 17.971 1974-06-01 18.155 1974-07-01 18.191 1974-08-01 18.552 1974-09-01 18.877 1974-10-01 18.496 1974-11-01 18.021 1974-12-01 17.493 1975-01-01 16.816 1975-02-01 16.559 1975-03-01 16.490 1975-04-01 16.849 1975-05-01 16.658 1975-06-01 16.573 1975-07-01 17.495 1975-08-01 18.185 1975-09-01 18.512 1975-10-01 18.321 1975-11-01 18.338 1975-12-01 18.523 1976-01-01 18.416 1976-02-01 18.306 1976-03-01 18.389 1976-04-01 18.194 1976-05-01 18.338 1976-06-01 18.472 1976-07-01 18.349 1976-08-01 17.971 1976-09-01 17.680 1976-10-01 17.254 1976-11-01 17.144 1976-12-01 16.933 1977-01-01 16.994 1977-02-01 17.108 1977-03-01 17.001 1977-04-01 16.877 1977-05-01 16.797 1977-06-01 16.766 1977-07-01 16.211 1977-08-01 16.450 1977-09-01 16.563 1977-10-01 16.243 1977-11-01 15.987 1977-12-01 15.450 1978-01-01 15.223 1978-02-01 14.952 1978-03-01 14.660 1978-04-01 14.691 1978-05-01 15.146 1978-06-01 14.989 1978-07-01 14.805 1978-08-01 14.393 1978-09-01 14.266 1978-10-01 13.429 1978-11-01 13.928 1978-12-01 13.776 1979-01-01 13.547 1979-02-01 13.604 1979-03-01 13.640 1979-04-01 13.916 1979-05-01 14.041 1979-06-01 13.877 1979-07-01 13.400 1979-08-01 13.372 1979-09-01 12.955 1979-10-01 12.894 1979-11-01 12.766 1979-12-01 12.494 1980-01-01 12.394 1980-02-01 12.529 1980-03-01 13.248 1980-04-01 13.434 1980-05-01 12.803 1980-06-01 12.591 1980-07-01 12.411 1980-08-01 12.684 1980-09-01 12.672 1980-10-01 13.041 1980-11-01 13.619 1980-12-01 13.979 1981-01-01 14.233 1981-02-01 15.147 1981-03-01 14.937 1981-04-01 15.304 1981-05-01 16.205 1981-06-01 16.808 1981-07-01 17.176 1981-08-01 17.558 1981-09-01 16.527 1981-10-01 15.788 1981-11-01 15.621 1981-12-01 15.852 1982-01-01 16.066 1982-02-01 16.588 1982-03-01 16.711 1982-04-01 16.853 1982-05-01 16.275 1982-06-01 17.114 1982-07-01 17.342 1982-08-01 17.431 1982-09-01 17.597 1982-10-01 17.797 1982-11-01 17.947 1982-12-01 16.994 1983-01-01 16.783 1983-02-01 17.076 1983-03-01 16.940 1983-04-01 17.176 1983-05-01 17.368 1983-06-01 17.974 1983-07-01 18.209 1983-08-01 18.799 1983-09-01 18.754 1983-10-01 18.305 1983-11-01 18.901 1983-12-01 19.383 1984-01-01 19.815 1984-02-01 19.028 1984-03-01 18.285 1984-04-01 18.630 1984-05-01 19.316 1984-06-01 19.226 1984-07-01 19.998 1984-08-01 20.268 1984-09-01 21.293 1984-10-01 21.557 1984-11-01 21.075 1984-12-01 21.803 1985-01-01 22.267 1985-02-01 23.190 1985-03-01 23.248 1985-04-01 21.717 1985-05-01 21.868 1985-06-01 21.532 1985-07-01 20.446 1985-08-01 19.632 1985-09-01 19.949 1985-10-01 18.569 1985-11-01 18.237 1985-12-01 17.658 1986-01-01 17.151 1986-02-01 16.389 1986-03-01 15.976 1986-04-01 15.965 1986-05-01 15.667 1986-06-01 15.699 1986-07-01 15.117 1986-08-01 14.502 1986-09-01 14.349 1986-10-01 14.111 1986-11-01 14.251 1986-12-01 13.996 1987-01-01 13.087 1987-02-01 12.833 1987-03-01 12.905 1987-04-01 12.734 1987-05-01 12.574 1987-06-01 12.793 1987-07-01 12.996 1987-08-01 13.041 1987-09-01 12.765 1987-10-01 12.674 1987-11-01 11.843 1987-12-01 11.500 1988-01-01 11.635 1988-02-01 11.920 1988-03-01 11.767 1988-04-01 11.744 1988-05-01 11.912 1988-06-01 12.380 1988-07-01 12.991 1988-08-01 13.281 1988-09-01 13.135 1988-10-01 12.777 1988-11-01 12.307 1988-12-01 12.359 1989-01-01 12.904 1989-02-01 13.022 1989-03-01 13.148 1989-04-01 13.161 1989-05-01 13.691 1989-06-01 13.912 1989-07-01 13.308 1989-08-01 13.570 1989-09-01 13.733 1989-10-01 13.140 1989-11-01 12.860 1989-12-01 12.240 1990-01-01 11.904 1990-02-01 11.803 1990-03-01 12.005 1990-04-01 11.862 1990-05-01 11.699 1990-06-01 11.843 1990-07-01 11.520 1990-08-01 11.044 1990-09-01 11.044 1990-10-01 10.719 1990-11-01 10.451 1990-12-01 10.539 1991-01-01 10.616 1991-02-01 10.416 1991-03-01 11.341 1991-04-01 11.977 1991-05-01 12.104 1991-06-01 12.538 1991-07-01 12.562 1991-08-01 12.267 1991-09-01 11.910 1991-10-01 11.887 1991-11-01 11.408 1991-12-01 11.003 1992-01-01 11.108 1992-02-01 11.391 1992-03-01 11.693 1992-04-01 11.620 1992-05-01 11.422 1992-06-01 11.067 1992-07-01 10.499 1992-08-01 10.199 1992-09-01 10.214 1992-10-01 10.436 1992-11-01 11.168 1992-12-01 11.130 1993-01-01 11.368 1993-02-01 11.556 1993-03-01 11.586 1993-04-01 11.234 1993-05-01 11.305 1993-06-01 11.637 1993-07-01 12.071 1993-08-01 11.920 1993-09-01 11.402 1993-10-01 11.540 1993-11-01 11.958 1993-12-01 12.025 1994-01-01 12.252 1994-02-01 12.200 1994-03-01 11.896 1994-04-01 11.948 1994-05-01 11.651 1994-06-01 11.446 1994-07-01 11.027 1994-08-01 11.010 1994-09-01 10.904 1994-10-01 10.695 1994-11-01 10.838 1994-12-01 11.063 1995-01-01 10.769 1995-02-01 10.573 1995-03-01 9.898 1995-04-01 9.720 1995-05-01 9.912 1995-06-01 9.854 1995-07-01 9.765 1995-08-01 10.168 1995-09-01 10.270 1995-10-01 9.954 1995-11-01 9.974 1995-12-01 10.142 1996-01-01 10.296 1996-02-01 10.321 1996-03-01 10.391 1996-04-01 10.580 1996-05-01 10.782 1996-06-01 10.755 1996-07-01 10.576 1996-08-01 10.435 1996-09-01 10.610 1996-10-01 10.748 1996-11-01 10.640 1996-12-01 10.923 1997-01-01 11.289 1997-02-01 11.785 1997-03-01 11.931 1997-04-01 12.050 1997-05-01 11.998 1997-06-01 12.158 1997-07-01 12.620 1997-08-01 12.946 1997-09-01 12.568 1997-10-01 12.360 1997-11-01 12.181 1997-12-01 12.510 1998-01-01 12.765 1998-02-01 12.735 1998-03-01 12.852 1998-04-01 12.760 1998-05-01 12.491 1998-06-01 12.615 1998-07-01 12.650 1998-08-01 12.574 1998-09-01 11.955 1998-10-01 11.524 1998-11-01 11.840 1998-12-01 11.746 1999-01-01 11.872 1999-02-01 12.283 1999-03-01 12.640 1999-04-01 12.859 1999-05-01 12.945 1999-06-01 13.260 1999-07-01 13.269 1999-08-01 12.975 1999-09-01 13.109 1999-10-01 12.853 1999-11-01 13.323 1999-12-01 13.611 2000-01-01 13.582 2000-02-01 13.993 2000-03-01 14.270 2000-04-01 14.563 2000-05-01 15.190 2000-06-01 14.477 2000-07-01 14.660 2000-08-01 15.213 2000-09-01 15.826 2000-10-01 16.141 2000-11-01 16.090 2000-12-01 15.318 2001-01-01 14.676 2001-02-01 14.949 2001-03-01 15.150 2001-04-01 15.418 2001-05-01 15.721 2001-06-01 16.132 2001-07-01 15.972 2001-08-01 15.265 2001-09-01 15.098 2001-10-01 15.205 2001-11-01 15.491 2001-12-01 15.440