NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 3-Month Prime Commercial Paper, Average Dealer Offering Rate, Quoted on a Discount Basis (DISCONTINUED) Series ID: H15H0RIFSPPCM03NB Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1971-04-08 to 1997-08-29 Last Updated: 2022-06-03 4:10 PM CDT Notes: The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release (https://www.federalreserve.gov/releases/h15/default.htm). DATE VALUE 1971-04-08 4.25 1971-04-09 . 1971-04-12 4.25 1971-04-13 4.50 1971-04-14 4.50 1971-04-15 4.50 1971-04-16 4.50 1971-04-19 4.50 1971-04-20 4.50 1971-04-21 4.63 1971-04-22 4.63 1971-04-23 4.63 1971-04-26 4.63 1971-04-27 4.75 1971-04-28 4.75 1971-04-29 4.75 1971-04-30 4.88 1971-05-03 4.88 1971-05-04 4.88 1971-05-05 5.00 1971-05-06 5.00 1971-05-07 5.00 1971-05-10 5.00 1971-05-11 5.00 1971-05-12 5.00 1971-05-13 5.00 1971-05-14 5.00 1971-05-17 5.00 1971-05-18 5.00 1971-05-19 5.13 1971-05-20 5.13 1971-05-21 5.13 1971-05-24 5.13 1971-05-25 5.25 1971-05-26 5.25 1971-05-27 5.25 1971-05-28 5.25 1971-05-31 . 1971-06-01 5.13 1971-06-02 5.13 1971-06-03 5.13 1971-06-04 5.25 1971-06-07 5.25 1971-06-08 5.25 1971-06-09 5.25 1971-06-10 5.25 1971-06-11 5.25 1971-06-14 5.25 1971-06-15 5.50 1971-06-16 5.50 1971-06-17 5.50 1971-06-18 5.50 1971-06-21 5.50 1971-06-22 5.50 1971-06-23 5.50 1971-06-24 5.50 1971-06-25 5.50 1971-06-28 5.50 1971-06-29 5.63 1971-06-30 5.63 1971-07-01 5.75 1971-07-02 5.75 1971-07-05 . 1971-07-06 5.75 1971-07-07 5.75 1971-07-08 5.75 1971-07-09 5.75 1971-07-12 5.75 1971-07-13 5.75 1971-07-14 5.75 1971-07-15 5.75 1971-07-16 5.75 1971-07-19 5.75 1971-07-20 5.75 1971-07-21 5.75 1971-07-22 5.75 1971-07-23 5.75 1971-07-26 5.75 1971-07-27 5.75 1971-07-28 5.75 1971-07-29 5.75 1971-07-30 5.75 1971-08-02 5.75 1971-08-03 5.75 1971-08-04 5.75 1971-08-05 5.75 1971-08-06 5.75 1971-08-09 5.75 1971-08-10 5.75 1971-08-11 5.88 1971-08-12 5.88 1971-08-13 5.88 1971-08-16 5.88 1971-08-17 5.88 1971-08-18 5.88 1971-08-19 5.63 1971-08-20 5.63 1971-08-23 5.63 1971-08-24 5.63 1971-08-25 5.63 1971-08-26 5.63 1971-08-27 5.63 1971-08-30 5.63 1971-08-31 5.63 1971-09-01 5.63 1971-09-02 5.63 1971-09-03 5.63 1971-09-06 . 1971-09-07 5.63 1971-09-08 5.63 1971-09-09 5.63 1971-09-10 5.63 1971-09-13 5.63 1971-09-14 5.75 1971-09-15 5.75 1971-09-16 5.75 1971-09-17 5.75 1971-09-20 5.75 1971-09-21 5.75 1971-09-22 5.75 1971-09-23 5.75 1971-09-24 5.75 1971-09-27 5.75 1971-09-28 5.75 1971-09-29 5.63 1971-09-30 5.63 1971-10-01 5.63 1971-10-04 5.63 1971-10-05 5.63 1971-10-06 5.63 1971-10-07 5.63 1971-10-08 5.63 1971-10-11 . 1971-10-12 5.50 1971-10-13 5.50 1971-10-14 5.50 1971-10-15 5.50 1971-10-18 5.50 1971-10-19 5.50 1971-10-20 5.25 1971-10-21 5.25 1971-10-22 5.13 1971-10-25 . 1971-10-26 5.13 1971-10-27 5.13 1971-10-28 5.13 1971-10-29 5.13 1971-11-01 5.00 1971-11-02 . 1971-11-03 5.00 1971-11-04 5.00 1971-11-05 4.88 1971-11-08 4.88 1971-11-09 4.88 1971-11-10 4.88 1971-11-11 4.88 1971-11-12 4.88 1971-11-15 4.88 1971-11-16 4.88 1971-11-17 4.75 1971-11-18 4.75 1971-11-19 4.75 1971-11-22 4.75 1971-11-23 4.75 1971-11-24 4.75 1971-11-25 . 1971-11-26 4.75 1971-11-29 4.75 1971-11-30 4.75 1971-12-01 4.75 1971-12-02 4.75 1971-12-03 4.75 1971-12-06 4.75 1971-12-07 4.75 1971-12-08 4.75 1971-12-09 4.75 1971-12-10 4.75 1971-12-13 4.75 1971-12-14 4.75 1971-12-15 4.75 1971-12-16 4.75 1971-12-17 4.75 1971-12-20 4.63 1971-12-21 4.63 1971-12-22 4.63 1971-12-23 4.63 1971-12-24 . 1971-12-27 4.50 1971-12-28 4.50 1971-12-29 4.38 1971-12-30 4.38 1971-12-31 4.38 1972-01-03 4.38 1972-01-04 4.38 1972-01-05 4.25 1972-01-06 4.25 1972-01-07 4.13 1972-01-10 4.13 1972-01-11 4.13 1972-01-12 4.00 1972-01-13 4.00 1972-01-14 4.00 1972-01-17 4.00 1972-01-18 4.00 1972-01-19 3.88 1972-01-20 3.88 1972-01-21 3.88 1972-01-24 3.88 1972-01-25 3.88 1972-01-26 3.88 1972-01-27 3.88 1972-01-28 3.88 1972-01-31 3.88 1972-02-01 3.88 1972-02-02 3.88 1972-02-03 3.88 1972-02-04 3.88 1972-02-07 3.88 1972-02-08 3.88 1972-02-09 3.88 1972-02-10 3.88 1972-02-11 3.88 1972-02-14 3.75 1972-02-15 3.75 1972-02-16 3.75 1972-02-17 3.75 1972-02-18 3.75 1972-02-21 . 1972-02-22 3.75 1972-02-23 3.75 1972-02-24 3.75 1972-02-25 3.75 1972-02-28 3.75 1972-02-29 3.75 1972-03-01 3.88 1972-03-02 3.88 1972-03-03 3.88 1972-03-06 3.88 1972-03-07 3.88 1972-03-08 3.88 1972-03-09 3.88 1972-03-10 3.88 1972-03-13 4.00 1972-03-14 4.00 1972-03-15 4.25 1972-03-16 4.25 1972-03-17 4.25 1972-03-20 4.25 1972-03-21 4.25 1972-03-22 4.25 1972-03-23 4.25 1972-03-24 4.25 1972-03-27 4.25 1972-03-28 4.25 1972-03-29 4.38 1972-03-30 4.38 1972-03-31 . 1972-04-03 4.38 1972-04-04 4.38 1972-04-05 4.50 1972-04-06 4.50 1972-04-07 4.50 1972-04-10 4.63 1972-04-11 4.63 1972-04-12 4.63 1972-04-13 4.63 1972-04-14 4.63 1972-04-17 4.63 1972-04-18 4.63 1972-04-19 4.63 1972-04-20 4.63 1972-04-21 4.63 1972-04-24 4.50 1972-04-25 4.50 1972-04-26 4.50 1972-04-27 4.50 1972-04-28 4.50 1972-05-01 4.50 1972-05-02 4.50 1972-05-03 4.50 1972-05-04 4.50 1972-05-05 4.50 1972-05-08 4.50 1972-05-09 4.50 1972-05-10 4.38 1972-05-11 4.38 1972-05-12 4.50 1972-05-15 4.50 1972-05-16 4.50 1972-05-17 4.50 1972-05-18 4.50 1972-05-19 4.38 1972-05-22 4.38 1972-05-23 4.38 1972-05-24 4.38 1972-05-25 4.38 1972-05-26 4.38 1972-05-29 . 1972-05-30 4.38 1972-05-31 4.38 1972-06-01 4.38 1972-06-02 4.50 1972-06-05 4.50 1972-06-06 4.50 1972-06-07 4.50 1972-06-08 4.50 1972-06-09 4.50 1972-06-12 4.50 1972-06-13 4.50 1972-06-14 4.50 1972-06-15 4.50 1972-06-16 4.63 1972-06-19 4.63 1972-06-20 4.63 1972-06-21 4.63 1972-06-22 4.63 1972-06-23 4.75 1972-06-26 4.75 1972-06-27 4.75 1972-06-28 4.88 1972-06-29 4.88 1972-06-30 4.75 1972-07-03 4.75 1972-07-04 . 1972-07-05 4.88 1972-07-06 4.88 1972-07-07 4.88 1972-07-10 4.88 1972-07-11 4.88 1972-07-12 4.88 1972-07-13 4.88 1972-07-14 4.88 1972-07-17 4.88 1972-07-18 4.88 1972-07-19 4.88 1972-07-20 4.88 1972-07-21 4.75 1972-07-24 4.75 1972-07-25 4.75 1972-07-26 4.75 1972-07-27 4.75 1972-07-28 4.75 1972-07-31 4.75 1972-08-01 4.75 1972-08-02 4.63 1972-08-03 4.63 1972-08-04 4.63 1972-08-07 4.63 1972-08-08 4.63 1972-08-09 4.63 1972-08-10 4.63 1972-08-11 4.63 1972-08-14 4.75 1972-08-15 4.75 1972-08-16 4.75 1972-08-17 4.75 1972-08-18 4.75 1972-08-21 4.75 1972-08-22 4.88 1972-08-23 4.88 1972-08-24 4.88 1972-08-25 4.88 1972-08-28 4.75 1972-08-29 4.88 1972-08-30 4.88 1972-08-31 5.00 1972-09-01 5.00 1972-09-04 . 1972-09-05 5.00 1972-09-06 5.00 1972-09-07 5.00 1972-09-08 5.00 1972-09-11 5.00 1972-09-12 5.00 1972-09-13 5.00 1972-09-14 5.00 1972-09-15 5.00 1972-09-18 5.13 1972-09-19 5.13 1972-09-20 5.13 1972-09-21 5.13 1972-09-22 5.13 1972-09-25 5.13 1972-09-26 5.13 1972-09-27 5.13 1972-09-28 5.13 1972-09-29 5.13 1972-10-02 5.13 1972-10-03 5.13 1972-10-04 5.13 1972-10-05 5.25 1972-10-06 5.25 1972-10-09 . 1972-10-10 5.25 1972-10-11 5.25 1972-10-12 5.25 1972-10-13 5.25 1972-10-16 5.25 1972-10-17 5.25 1972-10-18 5.25 1972-10-19 5.25 1972-10-20 5.25 1972-10-23 . 1972-10-24 5.25 1972-10-25 5.25 1972-10-26 5.25 1972-10-27 5.13 1972-10-30 5.13 1972-10-31 5.13 1972-11-01 5.13 1972-11-02 5.13 1972-11-03 5.13 1972-11-06 5.13 1972-11-07 . 1972-11-08 5.13 1972-11-09 5.13 1972-11-10 5.13 1972-11-13 5.13 1972-11-14 5.13 1972-11-15 5.13 1972-11-16 5.13 1972-11-17 5.25 1972-11-20 5.25 1972-11-21 5.25 1972-11-22 5.25 1972-11-23 . 1972-11-24 5.25 1972-11-27 5.25 1972-11-28 5.25 1972-11-29 5.25 1972-11-30 5.25 1972-12-01 5.25 1972-12-04 5.25 1972-12-05 5.25 1972-12-06 5.38 1972-12-07 5.25 1972-12-08 5.25 1972-12-11 5.25 1972-12-12 5.25 1972-12-13 5.38 1972-12-14 5.38 1972-12-15 5.38 1972-12-18 5.50 1972-12-19 5.50 1972-12-20 5.50 1972-12-21 5.50 1972-12-22 5.50 1972-12-25 . 1972-12-26 5.50 1972-12-27 5.50 1972-12-28 5.63 1972-12-29 5.63 1973-01-01 . 1973-01-02 5.63 1973-01-03 5.63 1973-01-04 5.63 1973-01-05 5.63 1973-01-08 5.63 1973-01-09 5.63 1973-01-10 5.63 1973-01-11 5.63 1973-01-12 5.63 1973-01-15 5.75 1973-01-16 5.75 1973-01-17 5.75 1973-01-18 5.75 1973-01-19 5.88 1973-01-22 5.88 1973-01-23 5.88 1973-01-24 5.88 1973-01-25 5.88 1973-01-26 5.88 1973-01-29 5.88 1973-01-30 6.00 1973-01-31 6.00 1973-02-01 6.13 1973-02-02 6.13 1973-02-05 6.13 1973-02-06 6.13 1973-02-07 6.13 1973-02-08 6.13 1973-02-09 6.13 1973-02-12 . 1973-02-13 6.13 1973-02-14 6.13 1973-02-15 6.13 1973-02-16 6.13 1973-02-19 . 1973-02-20 6.13 1973-02-21 6.25 1973-02-22 6.25 1973-02-23 6.25 1973-02-26 6.25 1973-02-27 6.25 1973-02-28 6.25 1973-03-01 6.25 1973-03-02 6.38 1973-03-05 6.38 1973-03-06 6.50 1973-03-07 6.50 1973-03-08 6.50 1973-03-09 6.63 1973-03-12 6.75 1973-03-13 6.63 1973-03-14 6.75 1973-03-15 6.75 1973-03-16 6.88 1973-03-19 6.88 1973-03-20 6.88 1973-03-21 7.00 1973-03-22 7.00 1973-03-23 7.00 1973-03-26 7.00 1973-03-27 7.00 1973-03-28 7.00 1973-03-29 7.00 1973-03-30 7.00 1973-04-02 7.13 1973-04-03 7.13 1973-04-04 7.13 1973-04-05 7.13 1973-04-06 7.13 1973-04-09 7.13 1973-04-10 7.13 1973-04-11 7.13 1973-04-12 7.13 1973-04-13 7.13 1973-04-16 7.13 1973-04-17 7.13 1973-04-18 7.13 1973-04-19 7.13 1973-04-20 . 1973-04-23 7.13 1973-04-24 7.13 1973-04-25 7.13 1973-04-26 7.13 1973-04-27 7.13 1973-04-30 7.13 1973-05-01 7.13 1973-05-02 7.13 1973-05-03 7.13 1973-05-04 7.13 1973-05-07 7.13 1973-05-08 7.13 1973-05-09 7.13 1973-05-10 7.13 1973-05-11 7.13 1973-05-14 7.13 1973-05-15 7.25 1973-05-16 7.25 1973-05-17 7.25 1973-05-18 7.25 1973-05-21 7.38 1973-05-22 7.38 1973-05-23 7.38 1973-05-24 7.38 1973-05-25 7.38 1973-05-28 . 1973-05-29 7.50 1973-05-30 7.50 1973-05-31 7.50 1973-06-01 7.63 1973-06-04 7.63 1973-06-05 7.75 1973-06-06 7.88 1973-06-07 7.88 1973-06-08 7.88 1973-06-11 7.88 1973-06-12 7.88 1973-06-13 7.88 1973-06-14 7.88 1973-06-15 8.00 1973-06-18 8.00 1973-06-19 8.13 1973-06-20 8.13 1973-06-21 8.13 1973-06-22 8.13 1973-06-25 8.13 1973-06-26 8.25 1973-06-27 8.25 1973-06-28 8.25 1973-06-29 8.50 1973-07-02 8.75 1973-07-03 8.75 1973-07-04 . 1973-07-05 8.75 1973-07-06 8.75 1973-07-09 8.88 1973-07-10 9.00 1973-07-11 9.00 1973-07-12 9.00 1973-07-13 9.00 1973-07-16 9.13 1973-07-17 9.13 1973-07-18 9.25 1973-07-19 9.38 1973-07-20 9.50 1973-07-23 9.63 1973-07-24 9.63 1973-07-25 9.75 1973-07-26 9.75 1973-07-27 9.75 1973-07-30 9.88 1973-07-31 9.88 1973-08-01 10.00 1973-08-02 10.00 1973-08-03 10.00 1973-08-06 10.13 1973-08-07 10.13 1973-08-08 10.13 1973-08-09 10.13 1973-08-10 10.25 1973-08-13 10.38 1973-08-14 10.25 1973-08-15 10.25 1973-08-16 10.25 1973-08-17 10.25 1973-08-20 10.25 1973-08-21 10.25 1973-08-22 10.25 1973-08-23 10.38 1973-08-24 10.38 1973-08-27 10.38 1973-08-28 10.50 1973-08-29 10.50 1973-08-30 10.50 1973-08-31 10.50 1973-09-03 . 1973-09-04 10.50 1973-09-05 10.50 1973-09-06 10.50 1973-09-07 10.50 1973-09-10 10.50 1973-09-11 10.50 1973-09-12 10.50 1973-09-13 10.50 1973-09-14 10.50 1973-09-17 10.50 1973-09-18 10.50 1973-09-19 10.50 1973-09-20 10.38 1973-09-21 10.25 1973-09-24 10.25 1973-09-25 9.88 1973-09-26 9.75 1973-09-27 9.75 1973-09-28 9.63 1973-10-01 9.50 1973-10-02 9.63 1973-10-03 9.63 1973-10-04 9.63 1973-10-05 9.50 1973-10-08 . 1973-10-09 9.50 1973-10-10 9.50 1973-10-11 9.38 1973-10-12 9.50 1973-10-15 9.25 1973-10-16 9.25 1973-10-17 9.25 1973-10-18 9.25 1973-10-19 9.25 1973-10-22 . 1973-10-23 8.88 1973-10-24 8.88 1973-10-25 8.50 1973-10-26 8.38 1973-10-29 8.50 1973-10-30 8.50 1973-10-31 8.38 1973-11-01 8.63 1973-11-02 8.75 1973-11-05 8.88 1973-11-06 . 1973-11-07 8.88 1973-11-08 8.88 1973-11-09 8.88 1973-11-12 8.88 1973-11-13 9.13 1973-11-14 9.38 1973-11-15 9.25 1973-11-16 9.25 1973-11-19 9.25 1973-11-20 9.38 1973-11-21 9.25 1973-11-22 . 1973-11-23 9.25 1973-11-26 9.25 1973-11-27 9.25 1973-11-28 9.25 1973-11-29 9.25 1973-11-30 9.25 1973-12-03 9.38 1973-12-04 9.38 1973-12-05 9.38 1973-12-06 9.50 1973-12-07 9.50 1973-12-10 9.50 1973-12-11 9.50 1973-12-12 9.38 1973-12-13 9.25 1973-12-14 9.13 1973-12-17 9.25 1973-12-18 9.13 1973-12-19 9.13 1973-12-20 9.13 1973-12-21 9.13 1973-12-24 9.13 1973-12-25 . 1973-12-26 9.25 1973-12-27 9.25 1973-12-28 9.13 1973-12-31 9.13 1974-01-01 . 1974-01-02 9.13 1974-01-03 9.13 1974-01-04 9.13 1974-01-07 9.00 1974-01-08 8.88 1974-01-09 8.75 1974-01-10 8.75 1974-01-11 8.88 1974-01-14 8.88 1974-01-15 8.88 1974-01-16 9.00 1974-01-17 9.00 1974-01-18 9.00 1974-01-21 9.00 1974-01-22 9.00 1974-01-23 8.88 1974-01-24 8.88 1974-01-25 8.75 1974-01-28 8.50 1974-01-29 8.63 1974-01-30 8.50 1974-01-31 8.38 1974-02-01 8.25 1974-02-04 8.25 1974-02-05 8.25 1974-02-06 8.13 1974-02-07 8.13 1974-02-08 8.00 1974-02-11 8.00 1974-02-12 . 1974-02-13 8.00 1974-02-14 7.88 1974-02-15 7.88 1974-02-18 . 1974-02-19 7.88 1974-02-20 7.88 1974-02-21 7.88 1974-02-22 7.75 1974-02-25 7.88 1974-02-26 7.88 1974-02-27 8.00 1974-02-28 8.13 1974-03-01 8.13 1974-03-04 8.13 1974-03-05 8.13 1974-03-06 8.25 1974-03-07 8.25 1974-03-08 8.25 1974-03-11 8.38 1974-03-12 8.38 1974-03-13 8.38 1974-03-14 8.50 1974-03-15 8.50 1974-03-18 8.50 1974-03-19 8.63 1974-03-20 8.75 1974-03-21 8.75 1974-03-22 9.00 1974-03-25 9.25 1974-03-26 9.25 1974-03-27 9.25 1974-03-28 9.25 1974-03-29 9.50 1974-04-01 9.50 1974-04-02 9.50 1974-04-03 9.50 1974-04-04 9.50 1974-04-05 9.63 1974-04-08 9.63 1974-04-09 9.63 1974-04-10 9.75 1974-04-11 9.75 1974-04-12 9.75 1974-04-15 9.75 1974-04-16 9.88 1974-04-17 9.88 1974-04-18 9.88 1974-04-19 10.00 1974-04-22 10.00 1974-04-23 10.13 1974-04-24 10.13 1974-04-25 10.38 1974-04-26 10.50 1974-04-29 10.63 1974-04-30 10.88 1974-05-01 10.88 1974-05-02 10.88 1974-05-03 11.00 1974-05-06 11.00 1974-05-07 11.00 1974-05-08 11.00 1974-05-09 11.00 1974-05-10 11.00 1974-05-13 11.00 1974-05-14 11.00 1974-05-15 11.00 1974-05-16 11.00 1974-05-17 11.00 1974-05-20 11.00 1974-05-21 10.75 1974-05-22 10.75 1974-05-23 10.63 1974-05-24 10.00 1974-05-27 . 1974-05-28 10.50 1974-05-29 10.50 1974-05-30 10.50 1974-05-31 10.75 1974-06-03 10.75 1974-06-04 10.75 1974-06-05 10.75 1974-06-06 10.88 1974-06-07 10.75 1974-06-10 10.88 1974-06-11 10.88 1974-06-12 10.88 1974-06-13 11.00 1974-06-14 11.25 1974-06-17 11.25 1974-06-18 11.25 1974-06-19 11.38 1974-06-20 11.38 1974-06-21 11.38 1974-06-24 11.38 1974-06-25 11.50 1974-06-26 11.63 1974-06-27 11.75 1974-06-28 12.00 1974-07-01 12.00 1974-07-02 12.00 1974-07-03 12.00 1974-07-04 . 1974-07-05 12.00 1974-07-08 12.00 1974-07-09 12.13 1974-07-10 12.25 1974-07-11 12.25 1974-07-12 12.25 1974-07-15 12.25 1974-07-16 12.25 1974-07-17 12.25 1974-07-18 12.13 1974-07-19 11.88 1974-07-22 11.88 1974-07-23 11.88 1974-07-24 11.75 1974-07-25 11.63 1974-07-26 11.50 1974-07-29 11.50 1974-07-30 11.25 1974-07-31 11.38 1974-08-01 11.50 1974-08-02 11.50 1974-08-05 11.50 1974-08-06 11.63 1974-08-07 11.63 1974-08-08 11.63 1974-08-09 11.63 1974-08-12 11.63 1974-08-13 11.75 1974-08-14 11.75 1974-08-15 11.75 1974-08-16 11.75 1974-08-19 11.88 1974-08-20 11.88 1974-08-21 12.00 1974-08-22 12.00 1974-08-23 12.00 1974-08-26 12.00 1974-08-27 12.00 1974-08-28 12.00 1974-08-29 12.00 1974-08-30 12.00 1974-09-02 . 1974-09-03 11.88 1974-09-04 11.88 1974-09-05 11.88 1974-09-06 11.75 1974-09-09 11.75 1974-09-10 11.75 1974-09-11 11.75 1974-09-12 11.75 1974-09-13 11.75 1974-09-16 11.75 1974-09-17 11.50 1974-09-18 11.50 1974-09-19 11.25 1974-09-20 11.13 1974-09-23 11.00 1974-09-24 10.75 1974-09-25 10.50 1974-09-26 10.50 1974-09-27 10.63 1974-09-30 10.63 1974-10-01 10.38 1974-10-02 10.38 1974-10-03 10.38 1974-10-04 10.25 1974-10-07 10.13 1974-10-08 10.00 1974-10-09 9.88 1974-10-10 9.75 1974-10-11 9.50 1974-10-14 . 1974-10-15 9.50 1974-10-16 9.50 1974-10-17 9.50 1974-10-18 9.50 1974-10-21 9.38 1974-10-22 9.25 1974-10-23 9.25 1974-10-24 9.00 1974-10-25 8.88 1974-10-28 8.88 1974-10-29 8.88 1974-10-30 9.00 1974-10-31 9.00 1974-11-01 9.00 1974-11-04 9.00 1974-11-05 . 1974-11-06 9.00 1974-11-07 9.00 1974-11-08 9.00 1974-11-11 . 1974-11-12 9.00 1974-11-13 9.00 1974-11-14 8.88 1974-11-15 8.88 1974-11-18 8.88 1974-11-19 8.88 1974-11-20 8.88 1974-11-21 8.88 1974-11-22 8.88 1974-11-25 8.88 1974-11-26 9.00 1974-11-27 9.00 1974-11-28 . 1974-11-29 9.13 1974-12-02 9.25 1974-12-03 9.25 1974-12-04 9.25 1974-12-05 9.25 1974-12-06 9.13 1974-12-09 8.88 1974-12-10 8.88 1974-12-11 8.88 1974-12-12 9.00 1974-12-13 9.13 1974-12-16 9.13 1974-12-17 9.25 1974-12-18 9.13 1974-12-19 9.25 1974-12-20 9.25 1974-12-23 9.25 1974-12-24 9.25 1974-12-25 . 1974-12-26 9.25 1974-12-27 9.38 1974-12-30 9.38 1974-12-31 9.38 1975-01-01 . 1975-01-02 9.00 1975-01-03 8.75 1975-01-06 8.50 1975-01-07 8.00 1975-01-08 7.88 1975-01-09 7.75 1975-01-10 7.63 1975-01-13 7.75 1975-01-14 7.75 1975-01-15 7.75 1975-01-16 7.50 1975-01-17 7.38 1975-01-20 7.25 1975-01-21 7.00 1975-01-22 6.75 1975-01-23 6.75 1975-01-24 6.50 1975-01-27 6.50 1975-01-28 6.50 1975-01-29 6.50 1975-01-30 6.63 1975-01-31 6.63 1975-02-03 6.63 1975-02-04 6.63 1975-02-05 6.50 1975-02-06 6.38 1975-02-07 6.38 1975-02-10 6.38 1975-02-11 6.38 1975-02-12 . 1975-02-13 6.38 1975-02-14 6.38 1975-02-17 . 1975-02-18 6.38 1975-02-19 6.38 1975-02-20 6.25 1975-02-21 6.25 1975-02-24 6.25 1975-02-25 6.25 1975-02-26 6.25 1975-02-27 6.25 1975-02-28 6.25 1975-03-03 6.25 1975-03-04 6.25 1975-03-05 6.25 1975-03-06 6.25 1975-03-07 6.25 1975-03-10 6.13 1975-03-11 6.13 1975-03-12 6.13 1975-03-13 6.00 1975-03-14 6.00 1975-03-17 5.88 1975-03-18 6.00 1975-03-19 6.00 1975-03-20 6.00 1975-03-21 5.88 1975-03-24 5.88 1975-03-25 5.88 1975-03-26 5.88 1975-03-27 6.00 1975-03-28 . 1975-03-31 6.13 1975-04-01 6.00 1975-04-02 6.00 1975-04-03 6.00 1975-04-04 6.00 1975-04-07 6.13 1975-04-08 6.13 1975-04-09 6.25 1975-04-10 6.13 1975-04-11 6.25 1975-04-14 6.25 1975-04-15 6.13 1975-04-16 6.13 1975-04-17 6.13 1975-04-18 6.13 1975-04-21 6.13 1975-04-22 6.13 1975-04-23 6.13 1975-04-24 6.13 1975-04-25 6.13 1975-04-28 6.00 1975-04-29 6.13 1975-04-30 6.00 1975-05-01 6.00 1975-05-02 6.00 1975-05-05 5.88 1975-05-06 6.00 1975-05-07 6.00 1975-05-08 6.00 1975-05-09 6.00 1975-05-12 5.88 1975-05-13 5.88 1975-05-14 5.75 1975-05-15 5.75 1975-05-16 5.63 1975-05-19 5.63 1975-05-20 5.50 1975-05-21 5.50 1975-05-22 5.38 1975-05-23 5.38 1975-05-26 . 1975-05-27 5.38 1975-05-28 5.38 1975-05-29 5.38 1975-05-30 5.38 1975-06-02 5.38 1975-06-03 5.50 1975-06-04 5.50 1975-06-05 5.50 1975-06-06 5.50 1975-06-09 5.63 1975-06-10 5.63 1975-06-11 5.50 1975-06-12 5.50 1975-06-13 5.50 1975-06-16 5.63 1975-06-17 5.50 1975-06-18 5.50 1975-06-19 5.63 1975-06-20 5.63 1975-06-23 5.75 1975-06-24 5.88 1975-06-25 6.00 1975-06-26 6.00 1975-06-27 6.25 1975-06-30 6.25 1975-07-01 6.25 1975-07-02 6.25 1975-07-03 6.25 1975-07-04 . 1975-07-07 6.38 1975-07-08 6.25 1975-07-09 6.25 1975-07-10 6.25 1975-07-11 6.25 1975-07-14 6.25 1975-07-15 6.25 1975-07-16 6.25 1975-07-17 6.25 1975-07-18 6.38 1975-07-21 6.38 1975-07-22 6.38 1975-07-23 6.38 1975-07-24 6.38 1975-07-25 6.38 1975-07-28 6.38 1975-07-29 6.38 1975-07-30 6.38 1975-07-31 6.50 1975-08-01 6.50 1975-08-04 6.50 1975-08-05 6.50 1975-08-06 6.50 1975-08-07 6.50 1975-08-08 6.50 1975-08-11 6.63 1975-08-12 6.63 1975-08-13 6.63 1975-08-14 6.63 1975-08-15 6.63 1975-08-18 6.63 1975-08-19 6.63 1975-08-20 6.63 1975-08-21 6.63 1975-08-22 6.63 1975-08-25 6.63 1975-08-26 6.63 1975-08-27 6.63 1975-08-28 6.63 1975-08-29 6.63 1975-09-01 . 1975-09-02 6.75 1975-09-03 6.75 1975-09-04 6.75 1975-09-05 6.75 1975-09-08 6.75 1975-09-09 6.75 1975-09-10 6.75 1975-09-11 6.75 1975-09-12 6.75 1975-09-15 6.75 1975-09-16 6.88 1975-09-17 6.88 1975-09-18 6.88 1975-09-19 6.88 1975-09-22 6.88 1975-09-23 6.75 1975-09-24 6.75 1975-09-25 6.75 1975-09-26 6.75 1975-09-29 6.75 1975-09-30 6.88 1975-10-01 6.88 1975-10-02 6.88 1975-10-03 6.88 1975-10-06 6.88 1975-10-07 6.75 1975-10-08 6.75 1975-10-09 6.63 1975-10-10 6.50 1975-10-13 . 1975-10-14 6.50 1975-10-15 6.50 1975-10-16 6.38 1975-10-17 6.38 1975-10-20 6.13 1975-10-21 6.13 1975-10-22 6.13 1975-10-23 6.00 1975-10-24 6.00 1975-10-27 5.88 1975-10-28 5.88 1975-10-29 5.88 1975-10-30 5.88 1975-10-31 5.88 1975-11-03 5.88 1975-11-04 . 1975-11-05 5.88 1975-11-06 5.88 1975-11-07 5.88 1975-11-10 5.75 1975-11-11 . 1975-11-12 5.75 1975-11-13 5.75 1975-11-14 5.75 1975-11-17 5.75 1975-11-18 5.75 1975-11-19 5.75 1975-11-20 5.75 1975-11-21 5.75 1975-11-24 5.75 1975-11-25 5.75 1975-11-26 5.75 1975-11-27 . 1975-11-28 5.75 1975-12-01 5.88 1975-12-02 5.88 1975-12-03 5.75 1975-12-04 5.88 1975-12-05 5.88 1975-12-08 5.88 1975-12-09 6.00 1975-12-10 6.00 1975-12-11 6.00 1975-12-12 6.00 1975-12-15 6.00 1975-12-16 5.88 1975-12-17 6.00 1975-12-18 6.00 1975-12-19 5.88 1975-12-22 5.88 1975-12-23 5.88 1975-12-24 5.88 1975-12-25 . 1975-12-26 5.75 1975-12-29 5.75 1975-12-30 5.75 1975-12-31 5.63 1976-01-01 . 1976-01-02 5.63 1976-01-05 5.50 1976-01-06 5.38 1976-01-07 5.25 1976-01-08 5.25 1976-01-09 5.25 1976-01-12 5.00 1976-01-13 5.13 1976-01-14 5.13 1976-01-15 5.13 1976-01-16 5.13 1976-01-19 5.13 1976-01-20 5.13 1976-01-21 5.13 1976-01-22 5.13 1976-01-23 5.00 1976-01-26 5.00 1976-01-27 5.00 1976-01-28 5.00 1976-01-29 5.00 1976-01-30 5.00 1976-02-02 5.00 1976-02-03 5.00 1976-02-04 5.00 1976-02-05 5.13 1976-02-06 5.13 1976-02-09 5.13 1976-02-10 5.13 1976-02-11 5.13 1976-02-12 . 1976-02-13 5.13 1976-02-16 . 1976-02-17 5.25 1976-02-18 5.25 1976-02-19 5.25 1976-02-20 5.13 1976-02-23 5.13 1976-02-24 5.13 1976-02-25 5.13 1976-02-26 5.13 1976-02-27 5.13 1976-03-01 5.25 1976-03-02 5.25 1976-03-03 5.25 1976-03-04 5.25 1976-03-05 5.25 1976-03-08 5.25 1976-03-09 5.25 1976-03-10 5.25 1976-03-11 5.25 1976-03-12 5.25 1976-03-15 5.38 1976-03-16 5.38 1976-03-17 5.38 1976-03-18 5.38 1976-03-19 5.25 1976-03-22 5.38 1976-03-23 5.25 1976-03-24 5.25 1976-03-25 5.13 1976-03-26 5.13 1976-03-29 5.13 1976-03-30 5.13 1976-03-31 5.13 1976-04-01 5.25 1976-04-02 5.13 1976-04-05 5.25 1976-04-06 5.25 1976-04-07 5.13 1976-04-08 5.13 1976-04-09 5.13 1976-04-12 5.13 1976-04-13 5.13 1976-04-14 5.00 1976-04-15 5.13 1976-04-16 . 1976-04-19 5.00 1976-04-20 5.00 1976-04-21 5.00 1976-04-22 5.00 1976-04-23 5.00 1976-04-26 5.00 1976-04-27 5.00 1976-04-28 5.00 1976-04-29 5.00 1976-04-30 5.13 1976-05-03 5.13 1976-05-04 5.13 1976-05-05 5.25 1976-05-06 5.25 1976-05-07 5.25 1976-05-10 5.25 1976-05-11 5.25 1976-05-12 5.25 1976-05-13 5.38 1976-05-14 5.38 1976-05-17 5.38 1976-05-18 5.50 1976-05-19 5.50 1976-05-20 5.63 1976-05-21 5.63 1976-05-24 5.63 1976-05-25 5.75 1976-05-26 5.75 1976-05-27 5.75 1976-05-28 5.75 1976-05-31 . 1976-06-01 5.88 1976-06-02 5.88 1976-06-03 5.88 1976-06-04 5.88 1976-06-07 5.88 1976-06-08 5.88 1976-06-09 5.88 1976-06-10 5.88 1976-06-11 5.88 1976-06-14 5.88 1976-06-15 6.00 1976-06-16 5.88 1976-06-17 5.88 1976-06-18 5.88 1976-06-21 5.88 1976-06-22 5.88 1976-06-23 5.75 1976-06-24 5.75 1976-06-25 5.63 1976-06-28 5.63 1976-06-29 5.63 1976-06-30 5.75 1976-07-01 5.75 1976-07-02 5.75 1976-07-05 . 1976-07-06 5.75 1976-07-07 5.75 1976-07-08 5.75 1976-07-09 5.63 1976-07-12 5.63 1976-07-13 5.50 1976-07-14 5.50 1976-07-15 5.50 1976-07-16 5.50 1976-07-19 5.50 1976-07-20 5.50 1976-07-21 5.50 1976-07-22 5.50 1976-07-23 5.38 1976-07-26 5.38 1976-07-27 5.38 1976-07-28 5.38 1976-07-29 5.38 1976-07-30 5.38 1976-08-02 5.38 1976-08-03 5.38 1976-08-04 5.38 1976-08-05 5.38 1976-08-06 5.38 1976-08-09 5.38 1976-08-10 5.38 1976-08-11 5.38 1976-08-12 5.38 1976-08-13 5.38 1976-08-16 5.38 1976-08-17 5.38 1976-08-18 5.38 1976-08-19 5.38 1976-08-20 5.38 1976-08-23 5.38 1976-08-24 5.38 1976-08-25 5.25 1976-08-26 5.25 1976-08-27 5.25 1976-08-30 5.25 1976-08-31 5.38 1976-09-01 5.38 1976-09-02 5.38 1976-09-03 5.38 1976-09-06 . 1976-09-07 5.38 1976-09-08 5.38 1976-09-09 5.38 1976-09-10 5.38 1976-09-13 5.38 1976-09-14 5.38 1976-09-15 5.38 1976-09-16 5.38 1976-09-17 5.38 1976-09-20 5.38 1976-09-21 5.25 1976-09-22 5.25 1976-09-23 5.25 1976-09-24 5.25 1976-09-27 5.25 1976-09-28 5.25 1976-09-29 5.25 1976-09-30 5.25 1976-10-01 5.25 1976-10-04 5.25 1976-10-05 5.25 1976-10-06 5.25 1976-10-07 5.25 1976-10-08 5.25 1976-10-11 . 1976-10-12 5.13 1976-10-13 5.13 1976-10-14 5.13 1976-10-15 5.13 1976-10-18 5.00 1976-10-19 5.00 1976-10-20 5.00 1976-10-21 5.00 1976-10-22 5.00 1976-10-25 5.00 1976-10-26 5.00 1976-10-27 5.00 1976-10-28 5.00 1976-10-29 5.00 1976-11-01 5.00 1976-11-02 . 1976-11-03 5.00 1976-11-04 5.00 1976-11-05 5.00 1976-11-08 5.13 1976-11-09 5.13 1976-11-10 5.13 1976-11-11 . 1976-11-12 5.13 1976-11-15 5.13 1976-11-16 5.13 1976-11-17 5.13 1976-11-18 5.00 1976-11-19 5.00 1976-11-22 4.88 1976-11-23 4.88 1976-11-24 4.75 1976-11-25 . 1976-11-26 4.75 1976-11-29 4.75 1976-11-30 4.75 1976-12-01 4.75 1976-12-02 4.75 1976-12-03 4.75 1976-12-06 4.63 1976-12-07 4.63 1976-12-08 4.63 1976-12-09 4.63 1976-12-10 4.63 1976-12-13 4.63 1976-12-14 4.63 1976-12-15 4.75 1976-12-16 4.75 1976-12-17 4.75 1976-12-20 4.63 1976-12-21 4.63 1976-12-22 4.63 1976-12-23 4.63 1976-12-24 4.63 1976-12-27 4.63 1976-12-28 4.63 1976-12-29 4.63 1976-12-30 4.63 1976-12-31 4.63 1977-01-03 4.63 1977-01-04 4.63 1977-01-05 4.63 1977-01-06 4.63 1977-01-07 4.63 1977-01-10 4.63 1977-01-11 4.75 1977-01-12 4.75 1977-01-13 4.75 1977-01-14 4.75 1977-01-17 4.75 1977-01-18 4.75 1977-01-19 4.75 1977-01-20 4.75 1977-01-21 4.75 1977-01-24 4.75 1977-01-25 4.75 1977-01-26 4.75 1977-01-27 4.75 1977-01-28 4.88 1977-01-31 4.75 1977-02-01 4.75 1977-02-02 4.88 1977-02-03 4.88 1977-02-04 4.75 1977-02-07 4.75 1977-02-08 4.75 1977-02-09 4.75 1977-02-10 4.75 1977-02-11 4.75 1977-02-14 4.75 1977-02-15 4.75 1977-02-16 4.75 1977-02-17 4.75 1977-02-18 4.75 1977-02-21 . 1977-02-22 4.75 1977-02-23 4.75 1977-02-24 4.75 1977-02-25 4.75 1977-02-28 4.75 1977-03-01 4.75 1977-03-02 4.75 1977-03-03 4.75 1977-03-04 4.75 1977-03-07 4.75 1977-03-08 4.75 1977-03-09 4.75 1977-03-10 4.75 1977-03-11 4.75 1977-03-14 4.75 1977-03-15 4.75 1977-03-16 4.75 1977-03-17 4.75 1977-03-18 4.75 1977-03-21 4.75 1977-03-22 4.75 1977-03-23 4.75 1977-03-24 4.75 1977-03-25 4.75 1977-03-28 4.75 1977-03-29 4.75 1977-03-30 4.75 1977-03-31 4.75 1977-04-01 4.75 1977-04-04 4.75 1977-04-05 4.75 1977-04-06 4.75 1977-04-07 4.75 1977-04-08 . 1977-04-11 4.75 1977-04-12 4.75 1977-04-13 4.75 1977-04-14 4.75 1977-04-15 4.75 1977-04-18 4.75 1977-04-19 4.75 1977-04-20 4.75 1977-04-21 4.75 1977-04-22 4.75 1977-04-25 4.75 1977-04-26 4.75 1977-04-27 4.75 1977-04-28 4.75 1977-04-29 4.75 1977-05-02 4.75 1977-05-03 4.88 1977-05-04 5.00 1977-05-05 4.88 1977-05-06 5.00 1977-05-09 5.13 1977-05-10 5.13 1977-05-11 5.13 1977-05-12 5.25 1977-05-13 5.38 1977-05-16 5.38 1977-05-17 5.38 1977-05-18 5.38 1977-05-19 5.38 1977-05-20 5.50 1977-05-23 5.50 1977-05-24 5.50 1977-05-25 5.50 1977-05-26 5.50 1977-05-27 5.50 1977-05-30 . 1977-05-31 5.50 1977-06-01 5.50 1977-06-02 5.50 1977-06-03 5.40 1977-06-06 5.50 1977-06-07 5.40 1977-06-08 5.50 1977-06-09 5.50 1977-06-10 5.50 1977-06-13 5.40 1977-06-14 5.40 1977-06-15 5.40 1977-06-16 5.40 1977-06-17 5.40 1977-06-20 5.40 1977-06-21 5.40 1977-06-22 5.40 1977-06-23 5.40 1977-06-24 5.40 1977-06-27 5.38 1977-06-28 5.38 1977-06-29 5.38 1977-06-30 5.38 1977-07-01 5.38 1977-07-04 . 1977-07-05 5.38 1977-07-06 5.38 1977-07-07 5.38 1977-07-08 5.38 1977-07-11 5.38 1977-07-12 5.38 1977-07-13 5.38 1977-07-14 . 1977-07-15 5.38 1977-07-18 5.38 1977-07-19 5.38 1977-07-20 5.38 1977-07-21 5.38 1977-07-22 5.38 1977-07-25 5.38 1977-07-26 5.38 1977-07-27 5.38 1977-07-28 5.40 1977-07-29 5.50 1977-08-01 5.50 1977-08-02 5.55 1977-08-03 5.50 1977-08-04 5.55 1977-08-05 5.60 1977-08-08 5.60 1977-08-09 5.63 1977-08-10 5.63 1977-08-11 5.63 1977-08-12 5.75 1977-08-15 5.88 1977-08-16 5.88 1977-08-17 5.88 1977-08-18 5.88 1977-08-19 5.90 1977-08-22 5.90 1977-08-23 5.88 1977-08-24 5.88 1977-08-25 5.88 1977-08-26 5.88 1977-08-29 5.88 1977-08-30 5.88 1977-08-31 5.88 1977-09-01 5.88 1977-09-02 5.88 1977-09-05 . 1977-09-06 5.88 1977-09-07 5.90 1977-09-08 5.90 1977-09-09 5.90 1977-09-12 6.00 1977-09-13 6.13 1977-09-14 6.13 1977-09-15 6.20 1977-09-16 6.20 1977-09-19 6.15 1977-09-20 6.13 1977-09-21 6.15 1977-09-22 6.13 1977-09-23 6.20 1977-09-26 6.25 1977-09-27 6.25 1977-09-28 6.25 1977-09-29 6.25 1977-09-30 6.25 1977-10-03 6.38 1977-10-04 6.30 1977-10-05 6.35 1977-10-06 6.38 1977-10-07 6.40 1977-10-10 . 1977-10-11 6.45 1977-10-12 6.50 1977-10-13 6.50 1977-10-14 6.55 1977-10-17 6.63 1977-10-18 6.63 1977-10-19 6.63 1977-10-20 6.63 1977-10-21 6.55 1977-10-24 6.55 1977-10-25 6.55 1977-10-26 6.55 1977-10-27 6.55 1977-10-28 6.55 1977-10-31 6.55 1977-11-01 6.55 1977-11-02 6.55 1977-11-03 6.55 1977-11-04 6.58 1977-11-07 6.58 1977-11-08 . 1977-11-09 6.58 1977-11-10 6.56 1977-11-11 . 1977-11-14 6.56 1977-11-15 6.56 1977-11-16 6.55 1977-11-17 6.52 1977-11-18 6.52 1977-11-21 6.52 1977-11-22 6.53 1977-11-23 6.53 1977-11-24 . 1977-11-25 6.52 1977-11-28 6.52 1977-11-29 6.52 1977-11-30 6.54 1977-12-01 6.53 1977-12-02 6.54 1977-12-05 6.54 1977-12-06 6.54 1977-12-07 6.56 1977-12-08 6.55 1977-12-09 6.60 1977-12-12 6.60 1977-12-13 6.62 1977-12-14 6.63 1977-12-15 6.63 1977-12-16 6.62 1977-12-19 6.63 1977-12-20 6.66 1977-12-21 6.66 1977-12-22 6.67 1977-12-23 6.65 1977-12-26 . 1977-12-27 6.65 1977-12-28 6.65 1977-12-29 6.67 1977-12-30 6.68 1978-01-02 . 1978-01-03 6.69 1978-01-04 6.69 1978-01-05 6.64 1978-01-06 6.63 1978-01-09 6.70 1978-01-10 6.72 1978-01-11 6.74 1978-01-12 6.74 1978-01-13 6.76 1978-01-16 6.84 1978-01-17 6.83 1978-01-18 6.84 1978-01-19 6.80 1978-01-20 6.80 1978-01-23 6.79 1978-01-24 6.78 1978-01-25 6.77 1978-01-26 6.76 1978-01-27 6.76 1978-01-30 6.77 1978-01-31 6.76 1978-02-01 6.76 1978-02-02 6.76 1978-02-03 6.76 1978-02-06 6.76 1978-02-07 6.76 1978-02-08 6.76 1978-02-09 6.76 1978-02-10 6.76 1978-02-13 . 1978-02-14 6.76 1978-02-15 6.76 1978-02-16 6.76 1978-02-17 6.78 1978-02-20 . 1978-02-21 6.79 1978-02-22 6.80 1978-02-23 6.77 1978-02-24 6.75 1978-02-27 6.75 1978-02-28 6.75 1978-03-01 6.75 1978-03-02 6.75 1978-03-03 6.75 1978-03-06 6.75 1978-03-07 6.75 1978-03-08 6.75 1978-03-09 6.75 1978-03-10 6.75 1978-03-13 6.75 1978-03-14 6.75 1978-03-15 6.75 1978-03-16 6.75 1978-03-17 6.75 1978-03-20 6.75 1978-03-21 6.75 1978-03-22 6.75 1978-03-23 6.75 1978-03-24 . 1978-03-27 6.75 1978-03-28 6.76 1978-03-29 6.76 1978-03-30 6.75 1978-03-31 6.75 1978-04-03 6.75 1978-04-04 6.77 1978-04-05 6.79 1978-04-06 6.78 1978-04-07 6.80 1978-04-10 6.80 1978-04-11 6.80 1978-04-12 6.81 1978-04-13 6.80 1978-04-14 6.79 1978-04-17 6.79 1978-04-18 6.79 1978-04-19 6.80 1978-04-20 6.84 1978-04-21 6.86 1978-04-24 6.88 1978-04-25 6.86 1978-04-26 6.87 1978-04-27 6.90 1978-04-28 6.86 1978-05-01 6.92 1978-05-02 6.94 1978-05-03 6.94 1978-05-04 6.94 1978-05-05 6.94 1978-05-08 6.95 1978-05-09 6.96 1978-05-10 7.00 1978-05-11 7.02 1978-05-12 7.01 1978-05-15 7.06 1978-05-16 7.10 1978-05-17 7.11 1978-05-18 7.12 1978-05-19 7.15 1978-05-22 7.15 1978-05-23 7.15 1978-05-24 7.15 1978-05-25 7.15 1978-05-26 7.16 1978-05-29 . 1978-05-30 . 1978-05-31 7.25 1978-06-01 7.30 1978-06-02 7.28 1978-06-05 7.34 1978-06-06 7.35 1978-06-07 7.42 1978-06-08 7.46 1978-06-09 7.48 1978-06-12 7.55 1978-06-13 7.60 1978-06-14 7.62 1978-06-15 7.64 1978-06-16 7.64 1978-06-19 7.67 1978-06-20 7.68 1978-06-21 7.69 1978-06-22 7.75 1978-06-23 7.75 1978-06-26 7.75 1978-06-27 7.75 1978-06-28 7.76 1978-06-29 7.77 1978-06-30 7.77 1978-07-03 7.79 1978-07-04 . 1978-07-05 7.79 1978-07-06 7.84 1978-07-07 7.84 1978-07-10 7.83 1978-07-11 7.83 1978-07-12 7.85 1978-07-13 7.87 1978-07-14 7.88 1978-07-17 7.88 1978-07-18 7.88 1978-07-19 7.88 1978-07-20 7.87 1978-07-21 7.87 1978-07-24 7.90 1978-07-25 7.87 1978-07-26 7.87 1978-07-27 7.84 1978-07-28 7.82 1978-07-31 7.77 1978-08-01 7.82 1978-08-02 7.80 1978-08-03 7.80 1978-08-04 7.78 1978-08-07 7.79 1978-08-08 7.78 1978-08-09 7.77 1978-08-10 7.76 1978-08-11 7.76 1978-08-14 7.76 1978-08-15 7.76 1978-08-16 7.77 1978-08-17 7.80 1978-08-18 7.82 1978-08-21 7.88 1978-08-22 7.87 1978-08-23 7.87 1978-08-24 7.87 1978-08-25 7.89 1978-08-28 7.93 1978-08-29 7.97 1978-08-30 7.97 1978-08-31 7.98 1978-09-01 7.99 1978-09-04 . 1978-09-05 8.10 1978-09-06 8.19 1978-09-07 8.19 1978-09-08 8.23 1978-09-11 8.30 1978-09-12 8.38 1978-09-13 8.39 1978-09-14 8.43 1978-09-15 8.46 1978-09-18 8.46 1978-09-19 8.46 1978-09-20 8.46 1978-09-21 8.50 1978-09-22 8.50 1978-09-25 8.50 1978-09-26 8.56 1978-09-27 8.56 1978-09-28 8.58 1978-09-29 8.61 1978-10-02 8.63 1978-10-03 8.67 1978-10-04 8.70 1978-10-05 8.73 1978-10-06 8.78 1978-10-09 . 1978-10-10 8.87 1978-10-11 8.92 1978-10-12 8.93 1978-10-13 8.95 1978-10-16 8.96 1978-10-17 8.99 1978-10-18 9.00 1978-10-19 9.03 1978-10-20 9.10 1978-10-23 9.10 1978-10-24 9.11 1978-10-25 9.13 1978-10-26 9.15 1978-10-27 9.18 1978-10-30 9.20 1978-10-31 9.40 1978-11-01 9.72 1978-11-02 9.81 1978-11-03 9.98 1978-11-06 10.10 1978-11-07 . 1978-11-08 10.15 1978-11-09 10.18 1978-11-10 10.20 1978-11-13 10.25 1978-11-14 10.26 1978-11-15 10.30 1978-11-16 10.31 1978-11-17 10.30 1978-11-20 10.22 1978-11-21 10.15 1978-11-22 10.06 1978-11-23 . 1978-11-24 10.09 1978-11-27 10.13 1978-11-28 10.15 1978-11-29 10.23 1978-11-30 10.24 1978-12-01 10.24 1978-12-04 10.24 1978-12-05 10.25 1978-12-06 10.28 1978-12-07 10.25 1978-12-08 10.24 1978-12-11 10.26 1978-12-12 10.28 1978-12-13 10.30 1978-12-14 10.30 1978-12-15 10.30 1978-12-18 10.38 1978-12-19 10.42 1978-12-20 10.42 1978-12-21 10.51 1978-12-22 10.51 1978-12-25 . 1978-12-26 10.51 1978-12-27 10.55 1978-12-28 10.60 1978-12-29 10.55 1979-01-01 . 1979-01-02 10.57 1979-01-03 10.54 1979-01-04 10.44 1979-01-05 10.38 1979-01-08 10.34 1979-01-09 10.36 1979-01-10 10.35 1979-01-11 10.36 1979-01-12 10.30 1979-01-15 10.31 1979-01-16 10.30 1979-01-17 10.29 1979-01-18 10.28 1979-01-19 10.24 1979-01-22 10.21 1979-01-23 10.16 1979-01-24 10.04 1979-01-25 10.04 1979-01-26 10.02 1979-01-29 10.03 1979-01-30 10.02 1979-01-31 10.00 1979-02-01 9.96 1979-02-02 9.95 1979-02-05 9.93 1979-02-06 9.92 1979-02-07 9.94 1979-02-08 9.95 1979-02-09 9.95 1979-02-12 . 1979-02-13 9.95 1979-02-14 9.97 1979-02-15 9.96 1979-02-16 9.95 1979-02-19 . 1979-02-20 9.97 1979-02-21 9.96 1979-02-22 9.97 1979-02-23 9.96 1979-02-26 9.96 1979-02-27 9.96 1979-02-28 9.97 1979-03-01 9.96 1979-03-02 9.97 1979-03-05 9.97 1979-03-06 9.96 1979-03-07 9.94 1979-03-08 9.95 1979-03-09 9.95 1979-03-12 9.98 1979-03-13 9.98 1979-03-14 9.98 1979-03-15 9.98 1979-03-16 9.97 1979-03-19 9.96 1979-03-20 9.93 1979-03-21 9.89 1979-03-22 9.86 1979-03-23 9.85 1979-03-26 9.78 1979-03-27 9.79 1979-03-28 9.78 1979-03-29 9.73 1979-03-30 9.72 1979-04-02 9.73 1979-04-03 9.76 1979-04-04 9.86 1979-04-05 9.88 1979-04-06 9.91 1979-04-09 9.95 1979-04-10 10.02 1979-04-11 10.08 1979-04-12 10.10 1979-04-13 . 1979-04-16 10.11 1979-04-17 10.13 1979-04-18 9.93 1979-04-19 9.69 1979-04-20 9.65 1979-04-23 9.73 1979-04-24 9.68 1979-04-25 9.62 1979-04-26 9.57 1979-04-27 9.65 1979-04-30 9.86 1979-05-01 9.85 1979-05-02 9.87 1979-05-03 9.86 1979-05-04 9.92 1979-05-07 9.92 1979-05-08 9.93 1979-05-09 9.97 1979-05-10 9.96 1979-05-11 9.98 1979-05-14 10.00 1979-05-15 9.99 1979-05-16 9.99 1979-05-17 9.98 1979-05-18 9.98 1979-05-21 9.99 1979-05-22 10.00 1979-05-23 9.98 1979-05-24 9.97 1979-05-25 9.95 1979-05-28 . 1979-05-29 9.93 1979-05-30 . 1979-05-31 9.93 1979-06-01 9.91 1979-06-04 9.91 1979-06-05 9.93 1979-06-06 9.94 1979-06-07 9.93 1979-06-08 9.91 1979-06-11 9.91 1979-06-12 9.88 1979-06-13 9.67 1979-06-14 9.70 1979-06-15 9.68 1979-06-18 9.68 1979-06-19 9.67 1979-06-20 9.62 1979-06-21 9.66 1979-06-22 9.69 1979-06-25 9.68 1979-06-26 9.69 1979-06-27 9.67 1979-06-28 9.65 1979-06-29 9.66 1979-07-02 9.68 1979-07-03 9.66 1979-07-04 . 1979-07-05 9.66 1979-07-06 9.71 1979-07-09 9.75 1979-07-10 9.79 1979-07-11 9.86 1979-07-12 9.87 1979-07-13 9.89 1979-07-16 9.87 1979-07-17 9.87 1979-07-18 9.87 1979-07-19 9.88 1979-07-20 9.94 1979-07-23 10.00 1979-07-24 10.00 1979-07-25 10.00 1979-07-26 9.97 1979-07-27 9.98 1979-07-30 9.98 1979-07-31 9.99 1979-08-01 9.99 1979-08-02 9.98 1979-08-03 10.00 1979-08-06 10.04 1979-08-07 10.06 1979-08-08 10.11 1979-08-09 10.14 1979-08-10 10.17 1979-08-13 10.23 1979-08-14 10.31 1979-08-15 10.33 1979-08-16 10.46 1979-08-17 10.50 1979-08-20 10.52 1979-08-21 10.57 1979-08-22 10.62 1979-08-23 10.62 1979-08-24 10.70 1979-08-27 10.77 1979-08-28 10.82 1979-08-29 10.90 1979-08-30 10.95 1979-08-31 10.98 1979-09-03 . 1979-09-04 11.03 1979-09-05 11.15 1979-09-06 11.25 1979-09-07 11.52 1979-09-10 11.66 1979-09-11 11.76 1979-09-12 11.74 1979-09-13 11.74 1979-09-14 11.75 1979-09-17 11.74 1979-09-18 11.81 1979-09-19 11.78 1979-09-20 11.79 1979-09-21 11.78 1979-09-24 11.76 1979-09-25 11.73 1979-09-26 11.66 1979-09-27 11.58 1979-09-28 11.68 1979-10-01 11.76 1979-10-02 11.76 1979-10-03 11.77 1979-10-04 11.81 1979-10-05 11.86 1979-10-08 . 1979-10-09 12.78 1979-10-10 13.27 1979-10-11 13.19 1979-10-12 13.28 1979-10-15 13.34 1979-10-16 13.34 1979-10-17 13.30 1979-10-18 13.30 1979-10-19 13.46 1979-10-22 13.93 1979-10-23 14.13 1979-10-24 14.14 1979-10-25 14.19 1979-10-26 14.11 1979-10-29 14.08 1979-10-30 14.14 1979-10-31 14.19 1979-11-01 14.23 1979-11-02 14.26 1979-11-05 14.30 1979-11-06 . 1979-11-07 14.26 1979-11-08 14.21 1979-11-09 14.18 1979-11-12 . 1979-11-13 14.02 1979-11-14 13.95 1979-11-15 13.62 1979-11-16 13.60 1979-11-19 13.64 1979-11-20 13.56 1979-11-21 13.49 1979-11-22 . 1979-11-23 13.32 1979-11-26 13.11 1979-11-27 12.66 1979-11-28 12.52 1979-11-29 12.45 1979-11-30 12.51 1979-12-03 12.64 1979-12-04 12.87 1979-12-05 13.01 1979-12-06 12.86 1979-12-07 12.88 1979-12-10 12.79 1979-12-11 13.02 1979-12-12 13.25 1979-12-13 13.65 1979-12-14 13.84 1979-12-17 13.72 1979-12-18 13.64 1979-12-19 13.59 1979-12-20 13.32 1979-12-21 13.36 1979-12-24 13.38 1979-12-25 . 1979-12-26 13.32 1979-12-27 13.27 1979-12-28 13.26 1979-12-31 13.11 1980-01-01 . 1980-01-02 13.15 1980-01-03 13.05 1980-01-04 13.13 1980-01-07 13.13 1980-01-08 13.13 1980-01-09 13.04 1980-01-10 12.90 1980-01-11 12.92 1980-01-14 12.98 1980-01-15 12.98 1980-01-16 12.99 1980-01-17 12.95 1980-01-18 12.97 1980-01-21 13.04 1980-01-22 13.08 1980-01-23 13.07 1980-01-24 13.01 1980-01-25 13.09 1980-01-28 13.07 1980-01-29 13.06 1980-01-30 13.05 1980-01-31 13.04 1980-02-01 13.06 1980-02-04 13.07 1980-02-05 13.09 1980-02-06 13.10 1980-02-07 13.09 1980-02-08 13.03 1980-02-11 13.07 1980-02-12 . 1980-02-13 13.10 1980-02-14 13.11 1980-02-15 13.38 1980-02-18 . 1980-02-19 13.88 1980-02-20 14.18 1980-02-21 14.32 1980-02-22 14.46 1980-02-25 14.60 1980-02-26 14.79 1980-02-27 14.81 1980-02-28 14.83 1980-02-29 14.83 1980-03-03 15.18 1980-03-04 15.76 1980-03-05 16.09 1980-03-06 16.65 1980-03-07 17.40 1980-03-10 17.42 1980-03-11 16.86 1980-03-12 16.72 1980-03-13 16.77 1980-03-14 16.97 1980-03-17 17.34 1980-03-18 17.32 1980-03-19 17.11 1980-03-20 16.57 1980-03-21 16.86 1980-03-24 16.71 1980-03-25 16.98 1980-03-26 16.94 1980-03-27 16.98 1980-03-28 17.13 1980-03-31 17.23 1980-04-01 17.33 1980-04-02 17.44 1980-04-03 17.65 1980-04-04 . 1980-04-07 17.69 1980-04-08 17.67 1980-04-09 17.44 1980-04-10 17.31 1980-04-11 17.11 1980-04-14 16.75 1980-04-15 16.77 1980-04-16 16.46 1980-04-17 15.79 1980-04-18 15.46 1980-04-21 15.46 1980-04-22 15.44 1980-04-23 14.48 1980-04-24 13.42 1980-04-25 13.38 1980-04-28 13.21 1980-04-29 12.69 1980-04-30 12.44 1980-05-01 12.00 1980-05-02 11.84 1980-05-05 10.81 1980-05-06 10.96 1980-05-07 9.75 1980-05-08 9.23 1980-05-09 9.46 1980-05-12 9.44 1980-05-13 9.48 1980-05-14 9.46 1980-05-15 9.07 1980-05-16 9.46 1980-05-19 9.90 1980-05-20 9.62 1980-05-21 9.12 1980-05-22 8.80 1980-05-23 8.18 1980-05-26 . 1980-05-27 7.88 1980-05-28 8.02 1980-05-29 8.25 1980-05-30 8.59 1980-06-02 9.32 1980-06-03 9.31 1980-06-04 8.80 1980-06-05 8.27 1980-06-06 8.38 1980-06-09 8.40 1980-06-10 8.12 1980-06-11 8.23 1980-06-12 8.02 1980-06-13 7.78 1980-06-16 8.11 1980-06-17 7.98 1980-06-18 7.96 1980-06-19 7.98 1980-06-20 8.15 1980-06-23 8.11 1980-06-24 8.13 1980-06-25 8.02 1980-06-26 7.95 1980-06-27 8.11 1980-06-30 8.46 1980-07-01 8.50 1980-07-02 8.46 1980-07-03 8.34 1980-07-04 . 1980-07-07 8.44 1980-07-08 8.36 1980-07-09 8.32 1980-07-10 8.29 1980-07-11 8.37 1980-07-14 8.41 1980-07-15 8.46 1980-07-16 8.53 1980-07-17 8.38 1980-07-18 8.39 1980-07-21 8.39 1980-07-22 8.32 1980-07-23 8.35 1980-07-24 8.34 1980-07-25 8.36 1980-07-28 8.37 1980-07-29 8.48 1980-07-30 8.54 1980-07-31 8.65 1980-08-01 9.36 1980-08-04 9.46 1980-08-05 8.81 1980-08-06 8.75 1980-08-07 8.76 1980-08-08 8.84 1980-08-11 9.04 1980-08-12 9.17 1980-08-13 9.01 1980-08-14 9.19 1980-08-15 9.31 1980-08-18 9.51 1980-08-19 9.80 1980-08-20 9.90 1980-08-21 9.91 1980-08-22 10.21 1980-08-25 10.16 1980-08-26 10.20 1980-08-27 10.26 1980-08-28 10.52 1980-08-29 10.86 1980-09-01 . 1980-09-02 10.80 1980-09-03 10.25 1980-09-04 10.06 1980-09-05 10.31 1980-09-08 10.55 1980-09-09 10.51 1980-09-10 10.57 1980-09-11 10.67 1980-09-12 10.75 1980-09-15 11.05 1980-09-16 10.95 1980-09-17 10.86 1980-09-18 10.87 1980-09-19 10.92 1980-09-22 10.97 1980-09-23 11.07 1980-09-24 11.04 1980-09-25 11.05 1980-09-26 11.84 1980-09-29 12.51 1980-09-30 12.78 1980-10-01 12.43 1980-10-02 12.37 1980-10-03 12.59 1980-10-06 12.08 1980-10-07 11.88 1980-10-08 11.96 1980-10-09 12.08 1980-10-10 12.27 1980-10-13 . 1980-10-14 12.34 1980-10-15 12.30 1980-10-16 12.11 1980-10-17 12.17 1980-10-20 12.44 1980-10-21 12.23 1980-10-22 12.33 1980-10-23 12.53 1980-10-24 12.58 1980-10-27 12.82 1980-10-28 13.29 1980-10-29 13.36 1980-10-30 13.53 1980-10-31 13.67 1980-11-03 13.92 1980-11-04 . 1980-11-05 14.12 1980-11-06 14.82 1980-11-07 15.02 1980-11-10 14.84 1980-11-11 . 1980-11-12 14.51 1980-11-13 14.32 1980-11-14 14.41 1980-11-17 15.00 1980-11-18 15.36 1980-11-19 15.17 1980-11-20 15.24 1980-11-21 16.09 1980-11-24 16.29 1980-11-25 16.21 1980-11-26 16.38 1980-11-27 . 1980-11-28 16.42 1980-12-01 16.90 1980-12-02 16.94 1980-12-03 16.96 1980-12-04 16.96 1980-12-05 17.67 1980-12-08 17.96 1980-12-09 18.52 1980-12-10 18.98 1980-12-11 19.65 1980-12-12 19.88 1980-12-15 19.52 1980-12-16 19.81 1980-12-17 19.82 1980-12-18 19.52 1980-12-19 19.06 1980-12-22 18.56 1980-12-23 17.52 1980-12-24 16.94 1980-12-25 . 1980-12-26 17.02 1980-12-29 16.81 1980-12-30 16.26 1980-12-31 16.29 1981-01-01 . 1981-01-02 16.00 1981-01-05 15.88 1981-01-06 15.31 1981-01-07 15.31 1981-01-08 16.15 1981-01-09 16.69 1981-01-12 16.38 1981-01-13 17.21 1981-01-14 17.00 1981-01-15 17.00 1981-01-16 17.16 1981-01-19 17.27 1981-01-20 17.46 1981-01-21 16.98 1981-01-22 17.25 1981-01-23 17.19 1981-01-26 16.86 1981-01-27 16.63 1981-01-28 16.27 1981-01-29 16.14 1981-01-30 15.99 1981-02-02 15.77 1981-02-03 15.98 1981-02-04 16.00 1981-02-05 15.71 1981-02-06 15.79 1981-02-09 15.88 1981-02-10 15.98 1981-02-11 16.08 1981-02-12 . 1981-02-13 16.13 1981-02-16 . 1981-02-17 16.26 1981-02-18 15.82 1981-02-19 15.48 1981-02-20 14.61 1981-02-23 14.33 1981-02-24 14.63 1981-02-25 14.72 1981-02-26 14.76 1981-02-27 14.95 1981-03-02 15.15 1981-03-03 15.44 1981-03-04 15.17 1981-03-05 15.18 1981-03-06 15.19 1981-03-09 14.91 1981-03-10 14.70 1981-03-11 14.45 1981-03-12 14.20 1981-03-13 13.85 1981-03-16 13.68 1981-03-17 13.54 1981-03-18 12.91 1981-03-19 12.48 1981-03-20 12.68 1981-03-23 12.81 1981-03-24 13.05 1981-03-25 13.34 1981-03-26 13.39 1981-03-27 13.63 1981-03-30 13.61 1981-03-31 13.21 1981-04-01 13.05 1981-04-02 13.15 1981-04-03 13.60 1981-04-06 14.25 1981-04-07 14.63 1981-04-08 14.01 1981-04-09 14.44 1981-04-10 14.61 1981-04-13 15.11 1981-04-14 14.71 1981-04-15 14.44 1981-04-16 14.99 1981-04-17 . 1981-04-20 15.19 1981-04-21 14.88 1981-04-22 14.89 1981-04-23 14.61 1981-04-24 14.67 1981-04-27 14.77 1981-04-28 15.21 1981-04-29 15.32 1981-04-30 15.32 1981-05-01 16.33 1981-05-04 17.06 1981-05-05 17.86 1981-05-06 17.63 1981-05-07 17.92 1981-05-08 18.04 1981-05-11 17.96 1981-05-12 18.07 1981-05-13 18.19 1981-05-14 18.29 1981-05-15 17.99 1981-05-18 17.65 1981-05-19 17.41 1981-05-20 17.68 1981-05-21 17.95 1981-05-22 18.04 1981-05-25 . 1981-05-26 17.23 1981-05-27 16.87 1981-05-28 16.66 1981-05-29 16.33 1981-06-01 16.13 1981-06-02 16.86 1981-06-03 17.15 1981-06-04 17.17 1981-06-05 17.19 1981-06-08 16.61 1981-06-09 16.43 1981-06-10 16.01 1981-06-11 16.08 1981-06-12 16.07 1981-06-15 15.68 1981-06-16 15.65 1981-06-17 15.81 1981-06-18 16.11 1981-06-19 16.69 1981-06-22 16.52 1981-06-23 15.92 1981-06-24 15.98 1981-06-25 16.38 1981-06-26 16.40 1981-06-29 16.13 1981-06-30 16.04 1981-07-01 16.46 1981-07-02 16.77 1981-07-03 . 1981-07-06 16.84 1981-07-07 16.68 1981-07-08 16.90 1981-07-09 17.21 1981-07-10 17.23 1981-07-13 16.75 1981-07-14 16.75 1981-07-15 16.53 1981-07-16 17.09 1981-07-17 16.77 1981-07-20 17.02 1981-07-21 17.36 1981-07-22 17.55 1981-07-23 17.68 1981-07-24 17.34 1981-07-27 16.75 1981-07-28 17.08 1981-07-29 17.19 1981-07-30 17.15 1981-07-31 16.94 1981-08-03 17.02 1981-08-04 17.55 1981-08-05 17.43 1981-08-06 17.44 1981-08-07 17.40 1981-08-10 17.30 1981-08-11 17.13 1981-08-12 16.90 1981-08-13 17.21 1981-08-14 17.27 1981-08-17 17.36 1981-08-18 17.63 1981-08-19 17.34 1981-08-20 17.29 1981-08-21 17.21 1981-08-24 17.07 1981-08-25 17.39 1981-08-26 17.15 1981-08-27 17.24 1981-08-28 16.94 1981-08-31 16.63 1981-09-01 16.97 1981-09-02 17.09 1981-09-03 17.02 1981-09-04 17.00 1981-09-07 . 1981-09-08 16.86 1981-09-09 17.00 1981-09-10 16.80 1981-09-11 16.62 1981-09-14 16.25 1981-09-15 15.97 1981-09-16 15.81 1981-09-17 15.67 1981-09-18 15.51 1981-09-21 15.57 1981-09-22 15.28 1981-09-23 15.16 1981-09-24 15.28 1981-09-25 15.29 1981-09-28 15.52 1981-09-29 15.50 1981-09-30 15.71 1981-10-01 15.89 1981-10-02 16.15 1981-10-05 15.43 1981-10-06 15.07 1981-10-07 14.67 1981-10-08 14.73 1981-10-09 14.84 1981-10-12 . 1981-10-13 14.46 1981-10-14 14.65 1981-10-15 14.50 1981-10-16 14.56 1981-10-19 14.67 1981-10-20 14.70 1981-10-21 14.80 1981-10-22 14.84 1981-10-23 14.83 1981-10-26 14.71 1981-10-27 14.68 1981-10-28 14.65 1981-10-29 14.56 1981-10-30 14.38 1981-11-02 14.00 1981-11-03 . 1981-11-04 13.88 1981-11-05 13.56 1981-11-06 13.40 1981-11-09 12.59 1981-11-10 12.66 1981-11-11 . 1981-11-12 12.46 1981-11-13 12.27 1981-11-16 11.88 1981-11-17 11.84 1981-11-18 11.76 1981-11-19 11.46 1981-11-20 11.30 1981-11-23 11.20 1981-11-24 11.26 1981-11-25 11.09 1981-11-26 . 1981-11-27 11.04 1981-11-30 11.15 1981-12-01 11.41 1981-12-02 11.44 1981-12-03 11.65 1981-12-04 11.25 1981-12-07 11.15 1981-12-08 11.46 1981-12-09 11.44 1981-12-10 11.74 1981-12-11 12.25 1981-12-14 12.54 1981-12-15 12.27 1981-12-16 12.18 1981-12-17 12.23 1981-12-18 12.42 1981-12-21 12.48 1981-12-22 12.65 1981-12-23 12.73 1981-12-24 12.75 1981-12-25 . 1981-12-28 12.73 1981-12-29 12.69 1981-12-30 12.61 1981-12-31 12.60 1982-01-01 . 1982-01-04 12.52 1982-01-05 12.84 1982-01-06 12.44 1982-01-07 12.47 1982-01-08 12.46 1982-01-11 12.61 1982-01-12 12.71 1982-01-13 12.70 1982-01-14 12.88 1982-01-15 12.84 1982-01-18 13.09 1982-01-19 13.02 1982-01-20 13.33 1982-01-21 13.31 1982-01-22 13.43 1982-01-25 14.21 1982-01-26 14.09 1982-01-27 13.60 1982-01-28 13.67 1982-01-29 13.57 1982-02-01 14.44 1982-02-02 14.65 1982-02-03 14.84 1982-02-04 14.63 1982-02-05 14.92 1982-02-08 14.71 1982-02-09 14.88 1982-02-10 15.00 1982-02-11 15.07 1982-02-12 . 1982-02-15 . 1982-02-16 15.61 1982-02-17 15.48 1982-02-18 15.08 1982-02-19 14.44 1982-02-22 13.76 1982-02-23 13.50 1982-02-24 13.47 1982-02-25 13.44 1982-02-26 13.58 1982-03-01 13.73 1982-03-02 13.69 1982-03-03 13.73 1982-03-04 13.52 1982-03-05 13.49 1982-03-08 13.15 1982-03-09 13.39 1982-03-10 13.58 1982-03-11 13.54 1982-03-12 13.82 1982-03-15 13.98 1982-03-16 14.17 1982-03-17 14.00 1982-03-18 13.82 1982-03-19 13.98 1982-03-22 13.91 1982-03-23 13.67 1982-03-24 13.56 1982-03-25 13.81 1982-03-26 13.83 1982-03-29 14.20 1982-03-30 14.30 1982-03-31 14.45 1982-04-01 14.22 1982-04-02 14.27 1982-04-05 14.17 1982-04-06 14.11 1982-04-07 14.13 1982-04-08 14.28 1982-04-09 14.26 1982-04-12 14.10 1982-04-13 14.14 1982-04-14 14.26 1982-04-15 14.38 1982-04-16 14.34 1982-04-19 14.27 1982-04-20 14.02 1982-04-21 13.82 1982-04-22 13.78 1982-04-23 13.80 1982-04-26 13.74 1982-04-27 13.74 1982-04-28 13.80 1982-04-29 13.87 1982-04-30 13.82 1982-05-03 13.78 1982-05-04 14.03 1982-05-05 13.98 1982-05-06 13.73 1982-05-07 13.54 1982-05-10 13.38 1982-05-11 13.44 1982-05-12 13.44 1982-05-13 13.50 1982-05-14 13.52 1982-05-17 13.39 1982-05-18 13.52 1982-05-19 13.54 1982-05-20 13.40 1982-05-21 13.02 1982-05-24 12.94 1982-05-25 13.02 1982-05-26 13.05 1982-05-27 13.06 1982-05-28 13.09 1982-05-31 . 1982-06-01 13.05 1982-06-02 13.23 1982-06-03 13.32 1982-06-04 13.31 1982-06-07 13.38 1982-06-08 13.39 1982-06-09 13.45 1982-06-10 13.44 1982-06-11 13.49 1982-06-14 13.65 1982-06-15 13.89 1982-06-16 13.87 1982-06-17 14.19 1982-06-18 14.48 1982-06-21 14.46 1982-06-22 14.44 1982-06-23 14.41 1982-06-24 14.46 1982-06-25 14.81 1982-06-28 15.00 1982-06-29 14.86 1982-06-30 14.47 1982-07-01 14.61 1982-07-02 14.63 1982-07-05 . 1982-07-06 14.46 1982-07-07 14.54 1982-07-08 14.38 1982-07-09 13.77 1982-07-12 13.17 1982-07-13 13.54 1982-07-14 13.57 1982-07-15 13.59 1982-07-16 13.41 1982-07-19 12.58 1982-07-20 11.90 1982-07-21 11.57 1982-07-22 11.94 1982-07-23 11.55 1982-07-26 11.52 1982-07-27 11.67 1982-07-28 11.70 1982-07-29 11.82 1982-07-30 11.75 1982-08-02 11.02 1982-08-03 10.75 1982-08-04 10.92 1982-08-05 11.00 1982-08-06 11.27 1982-08-09 11.61 1982-08-10 11.29 1982-08-11 11.25 1982-08-12 11.14 1982-08-13 10.84 1982-08-16 10.00 1982-08-17 9.88 1982-08-18 8.88 1982-08-19 9.13 1982-08-20 9.00 1982-08-23 8.94 1982-08-24 9.00 1982-08-25 8.96 1982-08-26 9.19 1982-08-27 9.52 1982-08-30 9.79 1982-08-31 9.98 1982-09-01 10.13 1982-09-02 10.23 1982-09-03 10.36 1982-09-06 . 1982-09-07 10.27 1982-09-08 10.27 1982-09-09 10.23 1982-09-10 10.40 1982-09-13 10.77 1982-09-14 10.63 1982-09-15 10.54 1982-09-16 10.65 1982-09-17 10.63 1982-09-20 10.59 1982-09-21 10.54 1982-09-22 10.17 1982-09-23 10.27 1982-09-24 10.27 1982-09-27 10.29 1982-09-28 10.25 1982-09-29 9.94 1982-09-30 10.19 1982-10-01 10.17 1982-10-04 10.42 1982-10-05 10.42 1982-10-06 10.21 1982-10-07 9.94 1982-10-08 9.72 1982-10-11 . 1982-10-12 8.73 1982-10-13 8.82 1982-10-14 8.84 1982-10-15 8.90 1982-10-18 8.80 1982-10-19 8.79 1982-10-20 8.65 1982-10-21 8.63 1982-10-22 8.63 1982-10-25 8.87 1982-10-26 8.94 1982-10-27 8.86 1982-10-28 8.77 1982-10-29 8.85 1982-11-01 8.82 1982-11-02 . 1982-11-03 8.70 1982-11-04 8.67 1982-11-05 8.75 1982-11-08 8.75 1982-11-09 8.71 1982-11-10 8.70 1982-11-11 . 1982-11-12 8.82 1982-11-15 8.96 1982-11-16 9.11 1982-11-17 8.73 1982-11-18 8.84 1982-11-19 8.71 1982-11-22 8.46 1982-11-23 8.44 1982-11-24 8.46 1982-11-25 . 1982-11-26 8.42 1982-11-29 8.53 1982-11-30 8.61 1982-12-01 8.65 1982-12-02 8.65 1982-12-03 8.61 1982-12-06 8.45 1982-12-07 8.42 1982-12-08 8.39 1982-12-09 8.52 1982-12-10 8.53 1982-12-13 8.74 1982-12-14 8.33 1982-12-15 8.46 1982-12-16 8.50 1982-12-17 8.55 1982-12-20 8.53 1982-12-21 8.43 1982-12-22 8.37 1982-12-23 8.42 1982-12-24 . 1982-12-27 8.42 1982-12-28 8.49 1982-12-29 8.53 1982-12-30 8.60 1982-12-31 8.57 1983-01-03 8.45 1983-01-04 8.40 1983-01-05 8.42 1983-01-06 8.24 1983-01-07 8.24 1983-01-10 8.05 1983-01-11 8.00 1983-01-12 8.04 1983-01-13 8.04 1983-01-14 8.03 1983-01-17 7.99 1983-01-18 7.97 1983-01-19 8.00 1983-01-20 8.02 1983-01-21 8.10 1983-01-24 8.29 1983-01-25 8.27 1983-01-26 8.23 1983-01-27 8.26 1983-01-28 8.26 1983-01-31 8.34 1983-02-01 8.43 1983-02-02 8.50 1983-02-03 8.43 1983-02-04 8.44 1983-02-07 8.53 1983-02-08 8.45 1983-02-09 8.46 1983-02-10 8.49 1983-02-11 8.34 1983-02-14 8.33 1983-02-15 8.37 1983-02-16 8.39 1983-02-17 8.34 1983-02-18 8.25 1983-02-21 . 1983-02-22 8.22 1983-02-23 8.19 1983-02-24 8.13 1983-02-25 8.08 1983-02-28 8.02 1983-03-01 8.10 1983-03-02 8.14 1983-03-03 8.12 1983-03-04 8.12 1983-03-07 8.30 1983-03-08 8.38 1983-03-09 8.43 1983-03-10 8.36 1983-03-11 8.42 1983-03-14 8.40 1983-03-15 8.45 1983-03-16 8.49 1983-03-17 8.49 1983-03-18 8.56 1983-03-21 8.66 1983-03-22 8.66 1983-03-23 8.70 1983-03-24 8.66 1983-03-25 8.74 1983-03-28 8.81 1983-03-29 8.94 1983-03-30 8.94 1983-03-31 9.04 1983-04-01 9.02 1983-04-04 8.91 1983-04-05 8.88 1983-04-06 8.74 1983-04-07 8.65 1983-04-08 8.65 1983-04-11 8.57 1983-04-12 8.47 1983-04-13 8.48 1983-04-14 8.47 1983-04-15 8.48 1983-04-18 8.42 1983-04-19 8.46 1983-04-20 8.45 1983-04-21 8.42 1983-04-22 8.42 1983-04-25 8.38 1983-04-26 8.36 1983-04-27 8.31 1983-04-28 8.27 1983-04-29 8.33 1983-05-02 8.25 1983-05-03 8.27 1983-05-04 8.20 1983-05-05 8.15 1983-05-06 8.16 1983-05-09 8.14 1983-05-10 8.19 1983-05-11 8.19 1983-05-12 8.13 1983-05-13 8.17 1983-05-16 8.25 1983-05-17 8.36 1983-05-18 8.37 1983-05-19 8.36 1983-05-20 8.39 1983-05-23 8.52 1983-05-24 8.52 1983-05-25 8.50 1983-05-26 8.58 1983-05-27 8.57 1983-05-30 . 1983-05-31 8.71 1983-06-01 8.82 1983-06-02 8.72 1983-06-03 8.71 1983-06-06 8.84 1983-06-07 8.90 1983-06-08 9.05 1983-06-09 9.05 1983-06-10 9.00 1983-06-13 8.88 1983-06-14 8.91 1983-06-15 8.96 1983-06-16 8.91 1983-06-17 8.90 1983-06-20 8.99 1983-06-21 9.26 1983-06-22 9.16 1983-06-23 9.21 1983-06-24 9.11 1983-06-27 9.20 1983-06-28 9.19 1983-06-29 9.10 1983-06-30 9.09 1983-07-01 8.98 1983-07-04 . 1983-07-05 9.18 1983-07-06 9.17 1983-07-07 9.22 1983-07-08 9.25 1983-07-11 9.19 1983-07-12 9.24 1983-07-13 9.30 1983-07-14 9.27 1983-07-15 9.30 1983-07-18 9.36 1983-07-19 9.35 1983-07-20 9.23 1983-07-21 9.23 1983-07-22 9.24 1983-07-25 9.31 1983-07-26 9.29 1983-07-27 9.28 1983-07-28 9.28 1983-07-29 9.33 1983-08-01 9.43 1983-08-02 9.67 1983-08-03 9.72 1983-08-04 9.57 1983-08-05 9.67 1983-08-08 9.71 1983-08-09 9.75 1983-08-10 9.77 1983-08-11 9.77 1983-08-12 9.73 1983-08-15 9.68 1983-08-16 9.61 1983-08-17 9.49 1983-08-18 9.48 1983-08-19 9.48 1983-08-22 9.40 1983-08-23 9.34 1983-08-24 9.26 1983-08-25 9.20 1983-08-26 9.30 1983-08-29 9.44 1983-08-30 9.45 1983-08-31 9.46 1983-09-01 9.44 1983-09-02 9.50 1983-09-05 . 1983-09-06 9.41 1983-09-07 9.44 1983-09-08 9.34 1983-09-09 9.37 1983-09-12 9.17 1983-09-13 9.29 1983-09-14 9.29 1983-09-15 9.36 1983-09-16 9.39 1983-09-19 9.31 1983-09-20 9.19 1983-09-21 9.13 1983-09-22 9.19 1983-09-23 9.10 1983-09-26 8.98 1983-09-27 8.97 1983-09-28 8.89 1983-09-29 9.08 1983-09-30 9.11 1983-10-03 9.01 1983-10-04 9.02 1983-10-05 8.94 1983-10-06 8.91 1983-10-07 8.89 1983-10-10 . 1983-10-11 9.00 1983-10-12 9.08 1983-10-13 9.02 1983-10-14 9.04 1983-10-17 8.96 1983-10-18 8.93 1983-10-19 8.92 1983-10-20 8.98 1983-10-21 8.96 1983-10-24 9.05 1983-10-25 9.05 1983-10-26 9.01 1983-10-27 9.02 1983-10-28 9.01 1983-10-31 8.98 1983-11-01 9.02 1983-11-02 9.02 1983-11-03 9.04 1983-11-04 9.12 1983-11-07 9.17 1983-11-08 . 1983-11-09 9.15 1983-11-10 9.14 1983-11-11 . 1983-11-14 9.12 1983-11-15 9.14 1983-11-16 9.15 1983-11-17 9.13 1983-11-18 9.13 1983-11-21 9.14 1983-11-22 9.08 1983-11-23 9.05 1983-11-24 . 1983-11-25 9.05 1983-11-28 9.05 1983-11-29 9.10 1983-11-30 9.06 1983-12-01 9.10 1983-12-02 9.17 1983-12-05 9.27 1983-12-06 9.26 1983-12-07 9.30 1983-12-08 9.37 1983-12-09 9.45 1983-12-12 9.43 1983-12-13 9.56 1983-12-14 9.73 1983-12-15 9.85 1983-12-16 9.84 1983-12-19 9.80 1983-12-20 9.78 1983-12-21 9.73 1983-12-22 9.65 1983-12-23 9.64 1983-12-26 . 1983-12-27 9.60 1983-12-28 9.53 1983-12-29 9.57 1983-12-30 9.51 1984-01-02 . 1984-01-03 9.40 1984-01-04 9.40 1984-01-05 9.25 1984-01-06 9.23 1984-01-09 9.22 1984-01-10 9.19 1984-01-11 9.22 1984-01-12 9.23 1984-01-13 9.15 1984-01-16 9.08 1984-01-17 9.12 1984-01-18 9.15 1984-01-19 9.20 1984-01-20 9.18 1984-01-23 9.21 1984-01-24 9.21 1984-01-25 9.19 1984-01-26 9.17 1984-01-27 9.15 1984-01-30 9.13 1984-01-31 9.13 1984-02-01 9.15 1984-02-02 9.16 1984-02-03 9.16 1984-02-06 9.18 1984-02-07 9.26 1984-02-08 9.25 1984-02-09 9.27 1984-02-10 9.27 1984-02-13 . 1984-02-14 9.33 1984-02-15 9.36 1984-02-16 9.32 1984-02-17 9.39 1984-02-20 . 1984-02-21 9.39 1984-02-22 9.43 1984-02-23 9.41 1984-02-24 9.42 1984-02-27 9.40 1984-02-28 9.44 1984-02-29 9.42 1984-03-01 9.44 1984-03-02 9.44 1984-03-05 9.45 1984-03-06 9.52 1984-03-07 9.53 1984-03-08 9.62 1984-03-09 9.70 1984-03-12 9.75 1984-03-13 9.74 1984-03-14 9.76 1984-03-15 9.81 1984-03-16 9.81 1984-03-19 9.89 1984-03-20 10.03 1984-03-21 10.08 1984-03-22 10.16 1984-03-23 10.19 1984-03-26 10.16 1984-03-27 10.05 1984-03-28 10.08 1984-03-29 10.05 1984-03-30 10.09 1984-04-02 10.01 1984-04-03 10.11 1984-04-04 10.21 1984-04-05 10.23 1984-04-06 10.21 1984-04-09 10.20 1984-04-10 10.16 1984-04-11 10.08 1984-04-12 10.09 1984-04-13 10.07 1984-04-16 10.16 1984-04-17 10.18 1984-04-18 10.18 1984-04-19 10.30 1984-04-20 10.30 1984-04-23 10.26 1984-04-24 10.19 1984-04-25 10.24 1984-04-26 10.20 1984-04-27 10.18 1984-04-30 10.28 1984-05-01 10.33 1984-05-02 10.36 1984-05-03 10.36 1984-05-04 10.33 1984-05-07 10.40 1984-05-08 10.61 1984-05-09 10.72 1984-05-10 10.96 1984-05-11 10.96 1984-05-14 10.92 1984-05-15 10.94 1984-05-16 10.86 1984-05-17 10.80 1984-05-18 10.67 1984-05-21 10.43 1984-05-22 10.52 1984-05-23 10.55 1984-05-24 10.69 1984-05-25 10.68 1984-05-28 . 1984-05-29 10.63 1984-05-30 10.70 1984-05-31 10.80 1984-06-01 10.76 1984-06-04 10.71 1984-06-05 10.73 1984-06-06 10.73 1984-06-07 10.86 1984-06-08 10.87 1984-06-11 10.89 1984-06-12 10.89 1984-06-13 10.85 1984-06-14 10.88 1984-06-15 10.85 1984-06-18 10.91 1984-06-19 10.94 1984-06-20 11.08 1984-06-21 11.14 1984-06-22 11.23 1984-06-25 11.27 1984-06-26 11.23 1984-06-27 11.22 1984-06-28 11.32 1984-06-29 11.24 1984-07-02 11.26 1984-07-03 11.30 1984-07-04 . 1984-07-05 11.28 1984-07-06 11.28 1984-07-09 11.29 1984-07-10 11.28 1984-07-11 11.28 1984-07-12 11.23 1984-07-13 11.20 1984-07-16 11.17 1984-07-17 11.18 1984-07-18 11.20 1984-07-19 11.20 1984-07-20 11.14 1984-07-23 11.18 1984-07-24 11.14 1984-07-25 11.11 1984-07-26 11.07 1984-07-27 11.04 1984-07-30 11.14 1984-07-31 11.11 1984-08-01 11.17 1984-08-02 11.14 1984-08-03 11.05 1984-08-06 11.09 1984-08-07 11.17 1984-08-08 11.16 1984-08-09 11.13 1984-08-10 11.13 1984-08-13 11.15 1984-08-14 11.15 1984-08-15 11.15 1984-08-16 11.18 1984-08-17 11.19 1984-08-20 11.23 1984-08-21 11.24 1984-08-22 11.22 1984-08-23 11.21 1984-08-24 11.18 1984-08-27 11.20 1984-08-28 11.23 1984-08-29 11.21 1984-08-30 11.24 1984-08-31 11.26 1984-09-03 . 1984-09-04 11.29 1984-09-05 11.34 1984-09-06 11.35 1984-09-07 11.31 1984-09-10 11.29 1984-09-11 11.14 1984-09-12 11.17 1984-09-13 11.16 1984-09-14 11.08 1984-09-17 11.13 1984-09-18 11.09 1984-09-19 10.99 1984-09-20 10.89 1984-09-21 10.81 1984-09-24 10.85 1984-09-25 10.81 1984-09-26 10.72 1984-09-27 10.69 1984-09-28 10.69 1984-10-01 10.73 1984-10-02 10.79 1984-10-03 10.74 1984-10-04 10.71 1984-10-05 10.64 1984-10-08 . 1984-10-09 10.56 1984-10-10 10.46 1984-10-11 10.45 1984-10-12 10.33 1984-10-15 10.32 1984-10-16 10.32 1984-10-17 10.23 1984-10-18 10.05 1984-10-19 9.72 1984-10-22 9.76 1984-10-23 9.68 1984-10-24 9.43 1984-10-25 9.36 1984-10-26 9.46 1984-10-29 9.64 1984-10-30 9.63 1984-10-31 9.53 1984-11-01 9.52 1984-11-02 9.47 1984-11-05 9.40 1984-11-06 . 1984-11-07 9.05 1984-11-08 9.15 1984-11-09 9.14 1984-11-12 . 1984-11-13 9.11 1984-11-14 9.18 1984-11-15 9.25 1984-11-16 9.17 1984-11-19 9.16 1984-11-20 9.09 1984-11-21 9.00 1984-11-22 . 1984-11-23 8.73 1984-11-26 8.69 1984-11-27 8.67 1984-11-28 8.61 1984-11-29 8.58 1984-11-30 8.65 1984-12-03 8.72 1984-12-04 8.75 1984-12-05 8.65 1984-12-06 8.71 1984-12-07 8.76 1984-12-10 8.78 1984-12-11 8.77 1984-12-12 8.69 1984-12-13 8.67 1984-12-14 8.63 1984-12-17 8.49 1984-12-18 8.13 1984-12-19 8.10 1984-12-20 8.15 1984-12-21 8.14 1984-12-24 8.06 1984-12-25 . 1984-12-26 8.07 1984-12-27 8.16 1984-12-28 8.16 1984-12-31 8.20 1985-01-01 . 1985-01-02 8.22 1985-01-03 8.24 1985-01-04 8.15 1985-01-07 8.08 1985-01-08 8.03 1985-01-09 7.96 1985-01-10 7.96 1985-01-11 8.00 1985-01-14 8.06 1985-01-15 7.98 1985-01-16 8.02 1985-01-17 7.98 1985-01-18 7.94 1985-01-21 . 1985-01-22 7.92 1985-01-23 7.90 1985-01-24 7.92 1985-01-25 7.91 1985-01-28 8.01 1985-01-29 8.09 1985-01-30 8.04 1985-01-31 8.12 1985-02-01 8.42 1985-02-04 8.48 1985-02-05 8.39 1985-02-06 8.31 1985-02-07 8.36 1985-02-08 8.52 1985-02-11 8.44 1985-02-12 . 1985-02-13 8.56 1985-02-14 8.55 1985-02-15 8.48 1985-02-18 . 1985-02-19 8.51 1985-02-20 8.55 1985-02-21 8.64 1985-02-22 8.67 1985-02-25 8.66 1985-02-26 8.67 1985-02-27 8.65 1985-02-28 8.83 1985-03-01 8.94 1985-03-04 9.05 1985-03-05 9.08 1985-03-06 9.03 1985-03-07 9.11 1985-03-08 9.05 1985-03-11 8.79 1985-03-12 8.77 1985-03-13 8.92 1985-03-14 9.05 1985-03-15 9.12 1985-03-18 8.95 1985-03-19 8.95 1985-03-20 8.85 1985-03-21 8.78 1985-03-22 8.77 1985-03-25 8.80 1985-03-26 8.75 1985-03-27 8.71 1985-03-28 8.78 1985-03-29 8.70 1985-04-01 8.71 1985-04-02 8.72 1985-04-03 8.67 1985-04-04 8.65 1985-04-05 . 1985-04-08 8.64 1985-04-09 8.64 1985-04-10 8.59 1985-04-11 8.56 1985-04-12 8.45 1985-04-15 8.45 1985-04-16 8.40 1985-04-17 8.27 1985-04-18 8.11 1985-04-19 8.07 1985-04-22 8.01 1985-04-23 8.06 1985-04-24 8.09 1985-04-25 8.10 1985-04-26 8.13 1985-04-29 8.17 1985-04-30 8.20 1985-05-01 8.22 1985-05-02 8.20 1985-05-03 8.15 1985-05-06 8.05 1985-05-07 8.03 1985-05-08 8.03 1985-05-09 8.05 1985-05-10 8.04 1985-05-13 8.01 1985-05-14 8.00 1985-05-15 7.93 1985-05-16 7.93 1985-05-17 7.87 1985-05-20 7.58 1985-05-21 7.56 1985-05-22 7.50 1985-05-23 7.55 1985-05-24 7.53 1985-05-27 . 1985-05-28 7.45 1985-05-29 7.50 1985-05-30 7.51 1985-05-31 7.47 1985-06-03 7.37 1985-06-04 7.38 1985-06-05 7.27 1985-06-06 7.29 1985-06-07 7.34 1985-06-10 7.42 1985-06-11 7.45 1985-06-12 7.37 1985-06-13 7.39 1985-06-14 7.36 1985-06-17 7.25 1985-06-18 7.10 1985-06-19 7.01 1985-06-20 7.12 1985-06-21 7.32 1985-06-24 7.43 1985-06-25 7.56 1985-06-26 7.52 1985-06-27 7.47 1985-06-28 7.49 1985-07-01 7.45 1985-07-02 7.46 1985-07-03 7.44 1985-07-04 . 1985-07-05 7.39 1985-07-08 7.38 1985-07-09 7.39 1985-07-10 7.39 1985-07-11 7.44 1985-07-12 7.51 1985-07-15 7.54 1985-07-16 7.53 1985-07-17 7.40 1985-07-18 7.53 1985-07-19 7.63 1985-07-22 7.78 1985-07-23 7.77 1985-07-24 7.71 1985-07-25 7.67 1985-07-26 7.68 1985-07-29 7.73 1985-07-30 7.74 1985-07-31 7.79 1985-08-01 7.81 1985-08-02 7.80 1985-08-05 7.82 1985-08-06 7.78 1985-08-07 7.77 1985-08-08 7.73 1985-08-09 7.72 1985-08-12 7.66 1985-08-13 7.70 1985-08-14 7.74 1985-08-15 7.72 1985-08-16 7.76 1985-08-19 7.73 1985-08-20 7.70 1985-08-21 7.64 1985-08-22 7.64 1985-08-23 7.65 1985-08-26 7.68 1985-08-27 7.70 1985-08-28 7.71 1985-08-29 7.68 1985-08-30 7.65 1985-09-02 . 1985-09-03 7.76 1985-09-04 7.75 1985-09-05 7.71 1985-09-06 7.76 1985-09-09 7.86 1985-09-10 7.88 1985-09-11 7.93 1985-09-12 7.97 1985-09-13 7.96 1985-09-16 7.95 1985-09-17 7.93 1985-09-18 7.90 1985-09-19 7.90 1985-09-20 7.89 1985-09-23 7.73 1985-09-24 7.75 1985-09-25 7.73 1985-09-26 7.65 1985-09-27 . 1985-09-30 7.82 1985-10-01 7.78 1985-10-02 7.72 1985-10-03 7.69 1985-10-04 7.71 1985-10-07 7.76 1985-10-08 7.77 1985-10-09 7.81 1985-10-10 7.86 1985-10-11 7.83 1985-10-14 . 1985-10-15 7.87 1985-10-16 7.88 1985-10-17 7.85 1985-10-18 7.81 1985-10-21 7.86 1985-10-22 7.82 1985-10-23 7.82 1985-10-24 7.87 1985-10-25 7.83 1985-10-28 7.82 1985-10-29 7.79 1985-10-30 7.66 1985-10-31 7.70 1985-11-01 7.74 1985-11-04 7.78 1985-11-05 7.78 1985-11-06 7.81 1985-11-07 7.79 1985-11-08 7.75 1985-11-11 . 1985-11-12 7.74 1985-11-13 7.73 1985-11-14 7.75 1985-11-15 7.93 1985-11-18 7.82 1985-11-19 7.71 1985-11-20 7.70 1985-11-21 7.76 1985-11-22 7.73 1985-11-25 7.77 1985-11-26 7.77 1985-11-27 7.76 1985-11-28 . 1985-11-29 7.77 1985-12-02 7.81 1985-12-03 7.87 1985-12-04 7.88 1985-12-05 7.84 1985-12-06 7.84 1985-12-09 7.86 1985-12-10 7.79 1985-12-11 7.78 1985-12-12 7.70 1985-12-13 7.66 1985-12-16 7.66 1985-12-17 7.66 1985-12-18 7.64 1985-12-19 7.70 1985-12-20 7.70 1985-12-23 7.71 1985-12-24 7.71 1985-12-25 . 1985-12-26 7.74 1985-12-27 7.76 1985-12-30 7.74 1985-12-31 7.76 1986-01-01 . 1986-01-02 7.73 1986-01-03 7.69 1986-01-06 7.70 1986-01-07 7.65 1986-01-08 7.62 1986-01-09 7.69 1986-01-10 7.72 1986-01-13 7.81 1986-01-14 7.81 1986-01-15 7.83 1986-01-16 7.75 1986-01-17 7.72 1986-01-20 . 1986-01-21 7.73 1986-01-22 7.71 1986-01-23 7.72 1986-01-24 7.68 1986-01-27 7.68 1986-01-28 7.68 1986-01-29 7.63 1986-01-30 7.65 1986-01-31 7.65 1986-02-03 7.65 1986-02-04 7.62 1986-02-05 7.60 1986-02-06 7.60 1986-02-07 7.68 1986-02-10 7.70 1986-02-11 7.67 1986-02-12 7.68 1986-02-13 7.68 1986-02-14 7.62 1986-02-17 . 1986-02-18 7.64 1986-02-19 7.64 1986-02-20 7.62 1986-02-21 7.60 1986-02-24 7.61 1986-02-25 7.60 1986-02-26 7.62 1986-02-27 7.60 1986-02-28 7.54 1986-03-03 7.54 1986-03-04 7.49 1986-03-05 7.43 1986-03-06 7.31 1986-03-07 7.21 1986-03-10 7.14 1986-03-11 7.11 1986-03-12 7.11 1986-03-13 7.17 1986-03-14 7.13 1986-03-17 7.12 1986-03-18 7.17 1986-03-19 7.13 1986-03-20 7.12 1986-03-21 7.11 1986-03-24 7.11 1986-03-25 7.14 1986-03-26 7.14 1986-03-27 7.12 1986-03-28 . 1986-03-31 7.11 1986-04-01 7.04 1986-04-02 7.02 1986-04-03 6.99 1986-04-04 6.96 1986-04-07 6.88 1986-04-08 6.76 1986-04-09 6.57 1986-04-10 6.57 1986-04-11 6.54 1986-04-14 6.53 1986-04-15 6.49 1986-04-16 6.42 1986-04-17 6.31 1986-04-18 6.30 1986-04-21 6.35 1986-04-22 6.39 1986-04-23 6.47 1986-04-24 6.49 1986-04-25 6.49 1986-04-28 6.53 1986-04-29 6.52 1986-04-30 6.54 1986-05-01 6.56 1986-05-02 6.58 1986-05-05 6.57 1986-05-06 6.53 1986-05-07 6.54 1986-05-08 6.51 1986-05-09 6.52 1986-05-12 6.56 1986-05-13 6.61 1986-05-14 6.59 1986-05-15 6.63 1986-05-16 6.68 1986-05-19 6.69 1986-05-20 6.72 1986-05-21 6.70 1986-05-22 6.69 1986-05-23 6.69 1986-05-26 . 1986-05-27 6.65 1986-05-28 6.67 1986-05-29 6.69 1986-05-30 6.74 1986-06-02 6.73 1986-06-03 6.78 1986-06-04 6.79 1986-06-05 6.81 1986-06-06 6.77 1986-06-09 6.74 1986-06-10 6.77 1986-06-11 6.79 1986-06-12 6.79 1986-06-13 6.75 1986-06-16 6.74 1986-06-17 6.69 1986-06-18 6.68 1986-06-19 6.66 1986-06-20 6.66 1986-06-23 6.66 1986-06-24 6.65 1986-06-25 6.62 1986-06-26 6.63 1986-06-27 6.63 1986-06-30 6.60 1986-07-01 6.54 1986-07-02 6.54 1986-07-03 6.55 1986-07-04 . 1986-07-07 6.48 1986-07-08 6.51 1986-07-09 6.51 1986-07-10 6.46 1986-07-11 6.28 1986-07-14 6.30 1986-07-15 6.27 1986-07-16 6.25 1986-07-17 6.25 1986-07-18 6.25 1986-07-21 6.24 1986-07-22 6.23 1986-07-23 6.24 1986-07-24 6.21 1986-07-25 6.19 1986-07-28 6.20 1986-07-29 6.23 1986-07-30 6.23 1986-07-31 6.20 1986-08-01 6.20 1986-08-04 6.22 1986-08-05 6.21 1986-08-06 6.20 1986-08-07 6.19 1986-08-08 6.18 1986-08-11 6.15 1986-08-12 6.09 1986-08-13 6.02 1986-08-14 6.01 1986-08-15 6.00 1986-08-18 6.00 1986-08-19 5.96 1986-08-20 5.87 1986-08-21 5.64 1986-08-22 5.62 1986-08-25 5.62 1986-08-26 5.58 1986-08-27 5.59 1986-08-28 5.57 1986-08-29 5.50 1986-09-01 . 1986-09-02 5.45 1986-09-03 5.48 1986-09-04 5.48 1986-09-05 5.54 1986-09-08 5.64 1986-09-09 5.65 1986-09-10 5.65 1986-09-11 5.69 1986-09-12 5.70 1986-09-15 5.71 1986-09-16 5.74 1986-09-17 5.73 1986-09-18 5.72 1986-09-19 5.75 1986-09-22 5.75 1986-09-23 5.75 1986-09-24 5.73 1986-09-25 5.73 1986-09-26 5.76 1986-09-29 5.79 1986-09-30 5.79 1986-10-01 5.77 1986-10-02 5.77 1986-10-03 5.69 1986-10-06 5.63 1986-10-07 5.61 1986-10-08 5.60 1986-10-09 5.61 1986-10-10 5.61 1986-10-13 . 1986-10-14 5.64 1986-10-15 5.65 1986-10-16 5.66 1986-10-17 5.68 1986-10-20 5.74 1986-10-21 5.74 1986-10-22 5.75 1986-10-23 5.73 1986-10-24 5.73 1986-10-27 5.73 1986-10-28 5.73 1986-10-29 5.72 1986-10-30 5.62 1986-10-31 5.63 1986-11-03 5.64 1986-11-04 5.66 1986-11-05 5.69 1986-11-06 5.72 1986-11-07 5.75 1986-11-10 5.77 1986-11-11 . 1986-11-12 5.76 1986-11-13 5.78 1986-11-14 5.78 1986-11-17 5.76 1986-11-18 5.78 1986-11-19 5.79 1986-11-20 5.78 1986-11-21 5.79 1986-11-24 5.81 1986-11-25 5.79 1986-11-26 5.80 1986-11-27 . 1986-11-28 5.83 1986-12-01 5.85 1986-12-02 5.88 1986-12-03 5.92 1986-12-04 5.90 1986-12-05 5.88 1986-12-08 5.89 1986-12-09 5.90 1986-12-10 5.89 1986-12-11 5.90 1986-12-12 5.92 1986-12-15 6.01 1986-12-16 6.08 1986-12-17 6.16 1986-12-18 6.19 1986-12-19 6.25 1986-12-22 6.45 1986-12-23 6.39 1986-12-24 6.29 1986-12-25 . 1986-12-26 6.28 1986-12-29 6.38 1986-12-30 6.41 1986-12-31 6.44 1987-01-01 . 1987-01-02 6.04 1987-01-05 6.00 1987-01-06 5.96 1987-01-07 5.89 1987-01-08 5.77 1987-01-09 5.73 1987-01-12 5.75 1987-01-13 5.82 1987-01-14 5.86 1987-01-15 5.79 1987-01-16 5.80 1987-01-19 . 1987-01-20 5.81 1987-01-21 5.80 1987-01-22 5.76 1987-01-23 5.78 1987-01-26 5.83 1987-01-27 5.86 1987-01-28 5.87 1987-01-29 5.87 1987-01-30 5.90 1987-02-02 5.93 1987-02-03 5.95 1987-02-04 5.90 1987-02-05 5.90 1987-02-06 5.95 1987-02-09 6.01 1987-02-10 6.09 1987-02-11 6.18 1987-02-12 6.17 1987-02-13 6.12 1987-02-16 . 1987-02-17 6.22 1987-02-18 6.20 1987-02-19 6.12 1987-02-20 6.03 1987-02-23 6.03 1987-02-24 6.04 1987-02-25 6.04 1987-02-26 6.05 1987-02-27 6.06 1987-03-02 6.09 1987-03-03 6.10 1987-03-04 6.07 1987-03-05 6.03 1987-03-06 6.06 1987-03-09 6.11 1987-03-10 6.14 1987-03-11 6.18 1987-03-12 6.15 1987-03-13 6.15 1987-03-16 6.17 1987-03-17 6.16 1987-03-18 6.15 1987-03-19 6.15 1987-03-20 6.16 1987-03-23 6.18 1987-03-24 6.21 1987-03-25 6.24 1987-03-26 6.23 1987-03-27 6.24 1987-03-30 6.31 1987-03-31 6.31 1987-04-01 6.27 1987-04-02 6.23 1987-04-03 6.23 1987-04-06 6.20 1987-04-07 6.19 1987-04-08 6.21 1987-04-09 6.20 1987-04-10 6.38 1987-04-13 6.48 1987-04-14 6.73 1987-04-15 6.57 1987-04-16 6.45 1987-04-17 . 1987-04-20 6.41 1987-04-21 6.49 1987-04-22 6.47 1987-04-23 6.47 1987-04-24 6.59 1987-04-27 6.72 1987-04-28 6.73 1987-04-29 6.70 1987-04-30 6.77 1987-05-01 6.79 1987-05-04 6.82 1987-05-05 6.85 1987-05-06 6.82 1987-05-07 6.83 1987-05-08 6.81 1987-05-11 6.81 1987-05-12 6.85 1987-05-13 6.84 1987-05-14 6.85 1987-05-15 6.90 1987-05-18 7.04 1987-05-19 7.07 1987-05-20 7.16 1987-05-21 7.15 1987-05-22 7.15 1987-05-25 . 1987-05-26 6.98 1987-05-27 6.99 1987-05-28 7.01 1987-05-29 6.97 1987-06-01 6.94 1987-06-02 6.97 1987-06-03 6.96 1987-06-04 6.95 1987-06-05 6.95 1987-06-08 6.94 1987-06-09 6.96 1987-06-10 6.95 1987-06-11 6.94 1987-06-12 6.91 1987-06-15 6.89 1987-06-16 6.90 1987-06-17 6.89 1987-06-18 6.89 1987-06-19 6.91 1987-06-22 6.90 1987-06-23 6.89 1987-06-24 6.91 1987-06-25 6.90 1987-06-26 6.92 1987-06-29 6.93 1987-06-30 6.89 1987-07-01 6.86 1987-07-02 6.77 1987-07-03 . 1987-07-06 6.72 1987-07-07 6.74 1987-07-08 6.70 1987-07-09 6.69 1987-07-10 6.67 1987-07-13 6.64 1987-07-14 6.62 1987-07-15 6.56 1987-07-16 6.60 1987-07-17 6.54 1987-07-20 6.57 1987-07-21 6.56 1987-07-22 6.57 1987-07-23 6.57 1987-07-24 6.62 1987-07-27 6.65 1987-07-28 6.64 1987-07-29 6.65 1987-07-30 6.65 1987-07-31 6.68 1987-08-03 6.74 1987-08-04 6.78 1987-08-05 6.75 1987-08-06 6.70 1987-08-07 6.72 1987-08-10 6.71 1987-08-11 6.68 1987-08-12 6.65 1987-08-13 6.67 1987-08-14 6.67 1987-08-17 6.68 1987-08-18 6.69 1987-08-19 6.68 1987-08-20 6.67 1987-08-21 6.65 1987-08-24 6.67 1987-08-25 6.67 1987-08-26 6.69 1987-08-27 6.74 1987-08-28 6.81 1987-08-31 6.88 1987-09-01 6.93 1987-09-02 6.96 1987-09-03 6.97 1987-09-04 7.08 1987-09-07 . 1987-09-08 7.23 1987-09-09 7.50 1987-09-10 7.41 1987-09-11 7.46 1987-09-14 7.42 1987-09-15 7.47 1987-09-16 7.48 1987-09-17 7.47 1987-09-18 7.42 1987-09-21 7.41 1987-09-22 7.44 1987-09-23 7.44 1987-09-24 7.45 1987-09-25 7.46 1987-09-28 7.49 1987-09-29 7.53 1987-09-30 7.68 1987-10-01 7.71 1987-10-02 7.79 1987-10-05 7.83 1987-10-06 7.87 1987-10-07 8.02 1987-10-08 8.11 1987-10-09 8.28 1987-10-12 . 1987-10-13 8.41 1987-10-14 8.43 1987-10-15 8.72 1987-10-16 8.65 1987-10-19 8.81 1987-10-20 7.82 1987-10-21 7.69 1987-10-22 7.56 1987-10-23 7.24 1987-10-26 7.25 1987-10-27 7.38 1987-10-28 7.34 1987-10-29 7.34 1987-10-30 7.34 1987-11-02 7.35 1987-11-03 7.36 1987-11-04 7.28 1987-11-05 7.00 1987-11-06 6.98 1987-11-09 7.00 1987-11-10 7.04 1987-11-11 . 1987-11-12 7.04 1987-11-13 7.07 1987-11-16 7.13 1987-11-17 7.16 1987-11-18 7.12 1987-11-19 7.15 1987-11-20 7.12 1987-11-23 7.15 1987-11-24 7.15 1987-11-25 7.17 1987-11-26 . 1987-11-27 7.32 1987-11-30 7.55 1987-12-01 7.44 1987-12-02 7.47 1987-12-03 7.46 1987-12-04 7.44 1987-12-07 7.49 1987-12-08 7.57 1987-12-09 7.64 1987-12-10 7.71 1987-12-11 7.81 1987-12-14 8.00 1987-12-15 8.04 1987-12-16 7.93 1987-12-17 7.85 1987-12-18 7.81 1987-12-21 7.67 1987-12-22 7.65 1987-12-23 7.64 1987-12-24 7.58 1987-12-25 . 1987-12-28 7.56 1987-12-29 7.54 1987-12-30 7.12 1987-12-31 6.99 1988-01-01 . 1988-01-04 6.99 1988-01-05 6.93 1988-01-06 6.93 1988-01-07 6.95 1988-01-08 6.96 1988-01-11 6.96 1988-01-12 6.91 1988-01-13 6.92 1988-01-14 6.91 1988-01-15 6.88 1988-01-18 . 1988-01-19 6.87 1988-01-20 6.88 1988-01-21 6.84 1988-01-22 6.79 1988-01-25 6.80 1988-01-26 6.82 1988-01-27 6.76 1988-01-28 6.68 1988-01-29 6.69 1988-02-01 6.68 1988-02-02 6.69 1988-02-03 6.60 1988-02-04 6.59 1988-02-05 6.53 1988-02-08 6.54 1988-02-09 6.50 1988-02-10 6.45 1988-02-11 6.47 1988-02-12 6.50 1988-02-15 . 1988-02-16 6.64 1988-02-17 6.65 1988-02-18 6.61 1988-02-19 6.60 1988-02-22 6.60 1988-02-23 6.59 1988-02-24 6.56 1988-02-25 6.57 1988-02-26 6.58 1988-02-29 6.57 1988-03-01 6.58 1988-03-02 6.56 1988-03-03 6.52 1988-03-04 6.58 1988-03-07 6.58 1988-03-08 6.57 1988-03-09 6.57 1988-03-10 6.60 1988-03-11 6.61 1988-03-14 6.62 1988-03-15 6.62 1988-03-16 6.61 1988-03-17 6.60 1988-03-18 6.61 1988-03-21 6.64 1988-03-22 6.62 1988-03-23 6.63 1988-03-24 6.65 1988-03-25 6.67 1988-03-28 6.66 1988-03-29 6.68 1988-03-30 6.68 1988-03-31 6.69 1988-04-01 . 1988-04-04 6.72 1988-04-05 6.74 1988-04-06 6.80 1988-04-07 6.81 1988-04-08 6.81 1988-04-11 6.81 1988-04-12 6.81 1988-04-13 6.80 1988-04-14 6.81 1988-04-15 6.84 1988-04-18 6.91 1988-04-19 6.91 1988-04-20 6.93 1988-04-21 6.93 1988-04-22 6.93 1988-04-25 6.93 1988-04-26 6.91 1988-04-27 6.91 1988-04-28 6.94 1988-04-29 6.98 1988-05-02 7.01 1988-05-03 7.01 1988-05-04 6.97 1988-05-05 6.98 1988-05-06 7.02 1988-05-09 7.07 1988-05-10 7.17 1988-05-11 7.23 1988-05-12 7.20 1988-05-13 7.19 1988-05-16 7.22 1988-05-17 7.20 1988-05-18 7.20 1988-05-19 7.22 1988-05-20 7.23 1988-05-23 7.26 1988-05-24 7.25 1988-05-25 7.24 1988-05-26 7.30 1988-05-27 7.47 1988-05-30 . 1988-05-31 7.50 1988-06-01 7.47 1988-06-02 7.45 1988-06-03 7.46 1988-06-06 7.45 1988-06-07 7.45 1988-06-08 7.46 1988-06-09 7.44 1988-06-10 7.43 1988-06-13 7.46 1988-06-14 7.41 1988-06-15 7.40 1988-06-16 7.43 1988-06-17 7.47 1988-06-20 7.52 1988-06-21 7.54 1988-06-22 7.52 1988-06-23 7.50 1988-06-24 7.51 1988-06-27 7.55 1988-06-28 7.60 1988-06-29 7.61 1988-06-30 7.61 1988-07-01 7.56 1988-07-04 . 1988-07-05 7.59 1988-07-06 7.61 1988-07-07 7.65 1988-07-08 7.72 1988-07-11 7.76 1988-07-12 7.74 1988-07-13 7.76 1988-07-14 7.79 1988-07-15 7.92 1988-07-18 7.92 1988-07-19 7.91 1988-07-20 7.89 1988-07-21 7.89 1988-07-22 7.94 1988-07-25 7.92 1988-07-26 7.92 1988-07-27 7.93 1988-07-28 7.98 1988-07-29 8.01 1988-08-01 8.02 1988-08-02 8.02 1988-08-03 7.99 1988-08-04 7.97 1988-08-05 8.02 1988-08-08 8.06 1988-08-09 8.14 1988-08-10 8.20 1988-08-11 8.30 1988-08-12 8.36 1988-08-15 8.41 1988-08-16 8.42 1988-08-17 8.38 1988-08-18 8.38 1988-08-19 8.37 1988-08-22 8.36 1988-08-23 8.35 1988-08-24 8.32 1988-08-25 8.37 1988-08-26 8.38 1988-08-29 8.37 1988-08-30 8.37 1988-08-31 8.36 1988-09-01 8.37 1988-09-02 8.32 1988-09-05 . 1988-09-06 8.26 1988-09-07 8.16 1988-09-08 8.18 1988-09-09 8.16 1988-09-12 8.16 1988-09-13 8.17 1988-09-14 8.11 1988-09-15 8.11 1988-09-16 8.11 1988-09-19 8.09 1988-09-20 8.08 1988-09-21 8.10 1988-09-22 8.11 1988-09-23 8.11 1988-09-26 8.11 1988-09-27 8.14 1988-09-28 8.20 1988-09-29 8.22 1988-09-30 8.23 1988-10-03 8.22 1988-10-04 8.22 1988-10-05 8.19 1988-10-06 8.22 1988-10-07 8.20 1988-10-10 . 1988-10-11 8.17 1988-10-12 8.21 1988-10-13 8.23 1988-10-14 8.22 1988-10-17 8.23 1988-10-18 8.24 1988-10-19 8.25 1988-10-20 8.27 1988-10-21 8.26 1988-10-24 8.27 1988-10-25 8.28 1988-10-26 8.28 1988-10-27 8.29 1988-10-28 8.31 1988-10-31 8.32 1988-11-01 8.29 1988-11-02 8.30 1988-11-03 8.31 1988-11-04 8.36 1988-11-07 8.39 1988-11-08 8.39 1988-11-09 8.43 1988-11-10 8.46 1988-11-11 . 1988-11-14 8.52 1988-11-15 8.59 1988-11-16 8.64 1988-11-17 8.75 1988-11-18 8.76 1988-11-21 8.79 1988-11-22 8.81 1988-11-23 8.83 1988-11-24 . 1988-11-25 9.01 1988-11-28 9.15 1988-11-29 9.19 1988-11-30 9.14 1988-12-01 9.01 1988-12-02 9.12 1988-12-05 9.15 1988-12-06 9.12 1988-12-07 9.06 1988-12-08 9.08 1988-12-09 9.10 1988-12-12 9.11 1988-12-13 9.13 1988-12-14 9.11 1988-12-15 9.15 1988-12-16 9.21 1988-12-19 9.22 1988-12-20 9.19 1988-12-21 9.12 1988-12-22 9.07 1988-12-23 9.07 1988-12-26 . 1988-12-27 9.07 1988-12-28 9.09 1988-12-29 9.07 1988-12-30 9.05 1989-01-02 . 1989-01-03 8.98 1989-01-04 9.00 1989-01-05 9.04 1989-01-06 9.04 1989-01-09 9.06 1989-01-10 9.06 1989-01-11 9.07 1989-01-12 9.07 1989-01-13 9.04 1989-01-16 . 1989-01-17 9.05 1989-01-18 9.05 1989-01-19 9.03 1989-01-20 9.03 1989-01-23 9.03 1989-01-24 9.03 1989-01-25 9.02 1989-01-26 9.06 1989-01-27 9.06 1989-01-30 9.06 1989-01-31 9.07 1989-02-01 9.06 1989-02-02 9.07 1989-02-03 9.13 1989-02-06 9.17 1989-02-07 9.19 1989-02-08 9.17 1989-02-09 9.21 1989-02-10 9.30 1989-02-13 9.33 1989-02-14 9.33 1989-02-15 9.39 1989-02-16 9.38 1989-02-17 9.41 1989-02-20 . 1989-02-21 9.41 1989-02-22 9.44 1989-02-23 9.49 1989-02-24 9.75 1989-02-27 9.89 1989-02-28 9.90 1989-03-01 9.86 1989-03-02 9.87 1989-03-03 9.86 1989-03-06 9.84 1989-03-07 9.80 1989-03-08 9.78 1989-03-09 9.81 1989-03-10 9.88 1989-03-13 9.90 1989-03-14 9.87 1989-03-15 9.87 1989-03-16 9.87 1989-03-17 10.07 1989-03-20 10.14 1989-03-21 10.15 1989-03-22 10.10 1989-03-23 10.06 1989-03-24 . 1989-03-27 10.06 1989-03-28 10.08 1989-03-29 10.07 1989-03-30 9.99 1989-03-31 9.99 1989-04-03 9.94 1989-04-04 9.91 1989-04-05 9.87 1989-04-06 9.88 1989-04-07 9.88 1989-04-10 9.89 1989-04-11 9.88 1989-04-12 9.87 1989-04-13 9.88 1989-04-14 9.86 1989-04-17 9.79 1989-04-18 9.73 1989-04-19 9.69 1989-04-20 9.72 1989-04-21 9.77 1989-04-24 9.77 1989-04-25 9.76 1989-04-26 9.72 1989-04-27 9.70 1989-04-28 9.65 1989-05-01 9.71 1989-05-02 9.71 1989-05-03 9.68 1989-05-04 9.70 1989-05-05 9.63 1989-05-08 9.63 1989-05-09 9.63 1989-05-10 9.63 1989-05-11 9.62 1989-05-12 9.46 1989-05-15 9.36 1989-05-16 9.37 1989-05-17 9.37 1989-05-18 9.38 1989-05-19 9.39 1989-05-22 9.29 1989-05-23 9.21 1989-05-24 9.25 1989-05-25 9.30 1989-05-26 9.40 1989-05-29 . 1989-05-30 9.31 1989-05-31 9.35 1989-06-01 9.35 1989-06-02 9.23 1989-06-05 9.12 1989-06-06 9.08 1989-06-07 9.03 1989-06-08 8.98 1989-06-09 9.02 1989-06-12 8.97 1989-06-13 9.01 1989-06-14 9.05 1989-06-15 9.05 1989-06-16 9.13 1989-06-19 9.14 1989-06-20 9.15 1989-06-21 9.14 1989-06-22 9.18 1989-06-23 9.17 1989-06-26 9.10 1989-06-27 9.10 1989-06-28 9.09 1989-06-29 9.12 1989-06-30 9.11 1989-07-03 9.05 1989-07-04 . 1989-07-05 8.97 1989-07-06 8.92 1989-07-07 8.85 1989-07-10 8.72 1989-07-11 8.66 1989-07-12 8.60 1989-07-13 8.60 1989-07-14 8.58 1989-07-17 8.62 1989-07-18 8.68 1989-07-19 8.68 1989-07-20 8.63 1989-07-21 8.65 1989-07-24 8.67 1989-07-25 8.66 1989-07-26 8.60 1989-07-27 8.53 1989-07-28 8.48 1989-07-31 8.35 1989-08-01 8.24 1989-08-02 8.24 1989-08-03 8.26 1989-08-04 8.41 1989-08-07 8.48 1989-08-08 8.51 1989-08-09 8.51 1989-08-10 8.53 1989-08-11 8.49 1989-08-14 8.62 1989-08-15 8.71 1989-08-16 8.66 1989-08-17 8.64 1989-08-18 8.67 1989-08-21 8.66 1989-08-22 8.66 1989-08-23 8.68 1989-08-24 8.66 1989-08-25 8.66 1989-08-28 8.68 1989-08-29 8.68 1989-08-30 8.69 1989-08-31 8.68 1989-09-01 8.74 1989-09-04 . 1989-09-05 8.72 1989-09-06 8.73 1989-09-07 8.72 1989-09-08 8.70 1989-09-11 8.68 1989-09-12 8.67 1989-09-13 8.65 1989-09-14 8.62 1989-09-15 8.62 1989-09-18 8.64 1989-09-19 8.62 1989-09-20 8.65 1989-09-21 8.67 1989-09-22 8.69 1989-09-25 8.71 1989-09-26 8.74 1989-09-27 8.77 1989-09-28 8.78 1989-09-29 8.83 1989-10-02 8.85 1989-10-03 8.84 1989-10-04 8.84 1989-10-05 8.84 1989-10-06 8.74 1989-10-09 . 1989-10-10 8.54 1989-10-11 8.58 1989-10-12 8.56 1989-10-13 8.58 1989-10-16 8.26 1989-10-17 8.35 1989-10-18 8.38 1989-10-19 8.39 1989-10-20 8.42 1989-10-23 8.46 1989-10-24 8.43 1989-10-25 8.40 1989-10-26 8.39 1989-10-27 8.41 1989-10-30 8.45 1989-10-31 8.48 1989-11-01 8.50 1989-11-02 8.47 1989-11-03 8.53 1989-11-06 8.55 1989-11-07 8.54 1989-11-08 8.39 1989-11-09 8.34 1989-11-10 8.36 1989-11-13 8.35 1989-11-14 8.35 1989-11-15 8.32 1989-11-16 8.31 1989-11-17 8.33 1989-11-20 8.31 1989-11-21 8.32 1989-11-22 8.31 1989-11-23 . 1989-11-24 8.15 1989-11-27 8.13 1989-11-28 8.24 1989-11-29 8.31 1989-11-30 8.31 1989-12-01 8.25 1989-12-04 8.24 1989-12-05 8.22 1989-12-06 8.22 1989-12-07 8.27 1989-12-08 8.24 1989-12-11 8.24 1989-12-12 8.27 1989-12-13 8.31 1989-12-14 8.35 1989-12-15 8.37 1989-12-18 8.39 1989-12-19 8.39 1989-12-20 8.39 1989-12-21 8.23 1989-12-22 8.26 1989-12-25 . 1989-12-26 8.27 1989-12-27 8.35 1989-12-28 8.35 1989-12-29 8.27 1990-01-01 . 1990-01-02 8.13 1990-01-03 8.12 1990-01-04 8.13 1990-01-05 8.07 1990-01-08 8.08 1990-01-09 8.07 1990-01-10 8.08 1990-01-11 8.02 1990-01-12 8.02 1990-01-15 . 1990-01-16 8.04 1990-01-17 8.07 1990-01-18 8.12 1990-01-19 8.12 1990-01-22 8.11 1990-01-23 8.10 1990-01-24 8.13 1990-01-25 8.11 1990-01-26 8.13 1990-01-29 8.13 1990-01-30 8.13 1990-01-31 8.15 1990-02-01 8.14 1990-02-02 8.14 1990-02-05 8.14 1990-02-06 8.16 1990-02-07 8.16 1990-02-08 8.15 1990-02-09 8.12 1990-02-12 8.10 1990-02-13 8.12 1990-02-14 8.10 1990-02-15 8.12 1990-02-16 8.14 1990-02-19 . 1990-02-20 8.14 1990-02-21 8.15 1990-02-22 8.15 1990-02-23 8.15 1990-02-26 8.16 1990-02-27 8.16 1990-02-28 8.16 1990-03-01 8.18 1990-03-02 8.19 1990-03-05 8.20 1990-03-06 8.21 1990-03-07 8.21 1990-03-08 8.21 1990-03-09 8.24 1990-03-12 8.28 1990-03-13 8.30 1990-03-14 8.33 1990-03-15 8.33 1990-03-16 8.32 1990-03-19 8.31 1990-03-20 8.33 1990-03-21 8.33 1990-03-22 8.31 1990-03-23 8.30 1990-03-26 8.30 1990-03-27 8.31 1990-03-28 8.31 1990-03-29 8.30 1990-03-30 8.30 1990-04-02 8.30 1990-04-03 8.31 1990-04-04 8.31 1990-04-05 8.30 1990-04-06 8.26 1990-04-09 8.26 1990-04-10 8.25 1990-04-11 8.23 1990-04-12 8.22 1990-04-13 . 1990-04-16 8.22 1990-04-17 8.26 1990-04-18 8.27 1990-04-19 8.29 1990-04-20 8.29 1990-04-23 8.33 1990-04-24 8.34 1990-04-25 8.37 1990-04-26 8.39 1990-04-27 8.42 1990-04-30 8.42 1990-05-01 8.43 1990-05-02 8.47 1990-05-03 8.45 1990-05-04 8.33 1990-05-07 8.29 1990-05-08 8.28 1990-05-09 8.27 1990-05-10 8.26 1990-05-11 8.21 1990-05-14 8.19 1990-05-15 8.20 1990-05-16 8.21 1990-05-17 8.19 1990-05-18 8.20 1990-05-21 8.21 1990-05-22 8.18 1990-05-23 8.16 1990-05-24 8.15 1990-05-25 8.16 1990-05-28 . 1990-05-29 8.18 1990-05-30 8.19 1990-05-31 8.18 1990-06-01 8.11 1990-06-04 8.10 1990-06-05 8.10 1990-06-06 8.11 1990-06-07 8.13 1990-06-08 8.14 1990-06-11 8.14 1990-06-12 8.14 1990-06-13 8.11 1990-06-14 8.09 1990-06-15 8.11 1990-06-18 8.14 1990-06-19 8.16 1990-06-20 8.16 1990-06-21 8.17 1990-06-22 8.16 1990-06-25 8.15 1990-06-26 8.16 1990-06-27 8.17 1990-06-28 8.18 1990-06-29 8.17 1990-07-02 8.14 1990-07-03 8.13 1990-07-04 . 1990-07-05 8.12 1990-07-06 8.14 1990-07-09 8.14 1990-07-10 8.15 1990-07-11 8.16 1990-07-12 8.14 1990-07-13 8.05 1990-07-16 7.97 1990-07-17 7.95 1990-07-18 7.94 1990-07-19 7.93 1990-07-20 7.91 1990-07-23 7.90 1990-07-24 7.89 1990-07-25 7.88 1990-07-26 7.88 1990-07-27 7.86 1990-07-30 7.83 1990-07-31 7.78 1990-08-01 7.76 1990-08-02 7.79 1990-08-03 7.76 1990-08-06 7.74 1990-08-07 7.74 1990-08-08 7.78 1990-08-09 7.80 1990-08-10 7.80 1990-08-13 7.81 1990-08-14 7.80 1990-08-15 7.82 1990-08-16 7.86 1990-08-17 7.94 1990-08-20 7.93 1990-08-21 7.94 1990-08-22 7.96 1990-08-23 8.04 1990-08-24 8.05 1990-08-27 8.03 1990-08-28 7.98 1990-08-29 7.97 1990-08-30 7.94 1990-08-31 7.89 1990-09-03 . 1990-09-04 7.86 1990-09-05 7.84 1990-09-06 7.83 1990-09-07 7.86 1990-09-10 7.86 1990-09-11 7.89 1990-09-12 7.89 1990-09-13 7.89 1990-09-14 7.89 1990-09-17 7.90 1990-09-18 7.94 1990-09-19 7.94 1990-09-20 7.98 1990-09-21 8.04 1990-09-24 8.09 1990-09-25 8.14 1990-09-26 8.18 1990-09-27 8.15 1990-09-28 8.09 1990-10-01 7.95 1990-10-02 7.95 1990-10-03 7.94 1990-10-04 7.93 1990-10-05 7.95 1990-10-08 . 1990-10-09 7.98 1990-10-10 8.01 1990-10-11 7.99 1990-10-12 8.02 1990-10-15 8.02 1990-10-16 8.03 1990-10-17 8.05 1990-10-18 8.05 1990-10-19 8.06 1990-10-22 8.04 1990-10-23 8.03 1990-10-24 8.03 1990-10-25 7.99 1990-10-26 7.94 1990-10-29 7.85 1990-10-30 7.84 1990-10-31 7.84 1990-11-01 7.84 1990-11-02 7.84 1990-11-05 7.85 1990-11-06 7.86 1990-11-07 7.86 1990-11-08 7.88 1990-11-09 7.92 1990-11-12 . 1990-11-13 7.87 1990-11-14 7.88 1990-11-15 7.89 1990-11-16 7.89 1990-11-19 7.83 1990-11-20 7.85 1990-11-21 7.86 1990-11-22 . 1990-11-23 7.87 1990-11-26 7.91 1990-11-27 7.98 1990-11-28 8.10 1990-11-29 8.18 1990-11-30 8.13 1990-12-03 8.08 1990-12-04 8.04 1990-12-05 7.94 1990-12-06 7.88 1990-12-07 7.76 1990-12-10 7.45 1990-12-11 7.44 1990-12-12 7.46 1990-12-13 7.48 1990-12-14 7.56 1990-12-17 7.75 1990-12-18 7.79 1990-12-19 7.59 1990-12-20 7.67 1990-12-21 7.83 1990-12-24 7.91 1990-12-25 . 1990-12-26 8.30 1990-12-27 8.26 1990-12-28 8.10 1990-12-31 7.61 1991-01-01 . 1991-01-02 7.26 1991-01-03 7.18 1991-01-04 7.20 1991-01-07 7.27 1991-01-08 7.30 1991-01-09 7.07 1991-01-10 7.06 1991-01-11 7.07 1991-01-14 7.27 1991-01-15 7.31 1991-01-16 7.36 1991-01-17 7.17 1991-01-18 7.13 1991-01-21 . 1991-01-22 6.95 1991-01-23 6.96 1991-01-24 6.87 1991-01-25 6.88 1991-01-28 6.92 1991-01-29 6.96 1991-01-30 6.94 1991-01-31 6.95 1991-02-01 6.67 1991-02-04 6.44 1991-02-05 6.40 1991-02-06 6.41 1991-02-07 6.40 1991-02-08 6.42 1991-02-11 6.43 1991-02-12 6.44 1991-02-13 6.44 1991-02-14 6.45 1991-02-15 6.47 1991-02-18 . 1991-02-19 6.46 1991-02-20 6.47 1991-02-21 6.48 1991-02-22 6.50 1991-02-25 6.60 1991-02-26 6.60 1991-02-27 6.62 1991-02-28 6.64 1991-03-01 6.67 1991-03-04 6.67 1991-03-05 6.65 1991-03-06 6.61 1991-03-07 6.63 1991-03-08 6.58 1991-03-11 6.41 1991-03-12 6.37 1991-03-13 6.36 1991-03-14 6.28 1991-03-15 6.24 1991-03-18 6.25 1991-03-19 6.32 1991-03-20 6.37 1991-03-21 6.32 1991-03-22 6.30 1991-03-25 6.29 1991-03-26 6.29 1991-03-27 6.29 1991-03-28 6.29 1991-03-29 . 1991-04-01 6.24 1991-04-02 6.25 1991-04-03 6.23 1991-04-04 6.19 1991-04-05 6.11 1991-04-08 6.03 1991-04-09 6.02 1991-04-10 6.00 1991-04-11 6.00 1991-04-12 5.89 1991-04-15 5.90 1991-04-16 6.01 1991-04-17 6.04 1991-04-18 6.05 1991-04-19 6.09 1991-04-22 6.10 1991-04-23 6.11 1991-04-24 6.11 1991-04-25 6.08 1991-04-26 6.12 1991-04-29 6.08 1991-04-30 5.92 1991-05-01 5.88 1991-05-02 5.87 1991-05-03 5.90 1991-05-06 5.92 1991-05-07 5.92 1991-05-08 5.92 1991-05-09 5.93 1991-05-10 5.92 1991-05-13 5.92 1991-05-14 5.93 1991-05-15 5.95 1991-05-16 5.95 1991-05-17 5.95 1991-05-20 5.94 1991-05-21 5.95 1991-05-22 5.93 1991-05-23 5.91 1991-05-24 5.91 1991-05-27 . 1991-05-28 5.91 1991-05-29 5.92 1991-05-30 5.94 1991-05-31 5.97 1991-06-03 5.99 1991-06-04 6.05 1991-06-05 6.07 1991-06-06 6.08 1991-06-07 6.14 1991-06-10 6.14 1991-06-11 6.15 1991-06-12 6.16 1991-06-13 6.20 1991-06-14 6.17 1991-06-17 6.11 1991-06-18 6.09 1991-06-19 6.11 1991-06-20 6.09 1991-06-21 6.07 1991-06-24 6.08 1991-06-25 6.11 1991-06-26 6.13 1991-06-27 6.13 1991-06-28 6.15 1991-07-01 6.11 1991-07-02 6.14 1991-07-03 6.13 1991-07-04 . 1991-07-05 6.13 1991-07-08 6.13 1991-07-09 6.14 1991-07-10 6.14 1991-07-11 6.14 1991-07-12 6.10 1991-07-15 6.04 1991-07-16 6.03 1991-07-17 6.04 1991-07-18 6.06 1991-07-19 6.02 1991-07-22 6.01 1991-07-23 6.00 1991-07-24 5.98 1991-07-25 5.96 1991-07-26 5.94 1991-07-29 5.94 1991-07-30 5.96 1991-07-31 5.98 1991-08-01 5.97 1991-08-02 5.90 1991-08-05 5.86 1991-08-06 5.84 1991-08-07 5.68 1991-08-08 5.65 1991-08-09 5.67 1991-08-12 5.68 1991-08-13 5.70 1991-08-14 5.69 1991-08-15 5.67 1991-08-16 5.67 1991-08-19 5.62 1991-08-20 5.62 1991-08-21 5.63 1991-08-22 5.64 1991-08-23 5.71 1991-08-26 5.72 1991-08-27 5.74 1991-08-28 5.74 1991-08-29 5.71 1991-08-30 5.71 1991-09-02 . 1991-09-03 5.74 1991-09-04 5.76 1991-09-05 5.71 1991-09-06 5.66 1991-09-09 5.62 1991-09-10 5.62 1991-09-11 5.61 1991-09-12 5.58 1991-09-13 5.46 1991-09-16 5.47 1991-09-17 5.51 1991-09-18 5.53 1991-09-19 5.53 1991-09-20 5.51 1991-09-23 5.51 1991-09-24 5.52 1991-09-25 5.51 1991-09-26 5.51 1991-09-27 5.53 1991-09-30 5.53 1991-10-01 5.46 1991-10-02 5.47 1991-10-03 5.50 1991-10-04 5.43 1991-10-07 5.37 1991-10-08 5.33 1991-10-09 5.31 1991-10-10 5.33 1991-10-11 5.31 1991-10-14 . 1991-10-15 5.33 1991-10-16 5.34 1991-10-17 5.33 1991-10-18 5.33 1991-10-21 5.32 1991-10-22 5.34 1991-10-23 5.36 1991-10-24 5.33 1991-10-25 5.34 1991-10-28 5.36 1991-10-29 5.31 1991-10-30 5.30 1991-10-31 5.21 1991-11-01 5.13 1991-11-04 5.08 1991-11-05 5.06 1991-11-06 4.94 1991-11-07 4.96 1991-11-08 4.95 1991-11-11 . 1991-11-12 4.95 1991-11-13 5.02 1991-11-14 5.01 1991-11-15 5.03 1991-11-18 4.98 1991-11-19 4.97 1991-11-20 4.96 1991-11-21 4.94 1991-11-22 4.93 1991-11-25 4.94 1991-11-26 4.94 1991-11-27 4.94 1991-11-28 . 1991-11-29 4.92 1991-12-02 4.91 1991-12-03 4.91 1991-12-04 4.89 1991-12-05 4.84 1991-12-06 4.75 1991-12-09 4.69 1991-12-10 4.63 1991-12-11 4.61 1991-12-12 4.60 1991-12-13 4.59 1991-12-16 4.58 1991-12-17 4.56 1991-12-18 4.55 1991-12-19 4.57 1991-12-20 4.37 1991-12-23 4.42 1991-12-24 4.49 1991-12-25 . 1991-12-26 4.58 1991-12-27 4.53 1991-12-30 4.46 1991-12-31 4.33 1992-01-01 . 1992-01-02 4.16 1992-01-03 4.13 1992-01-06 4.12 1992-01-07 4.06 1992-01-08 3.99 1992-01-09 3.94 1992-01-10 3.99 1992-01-13 4.02 1992-01-14 4.07 1992-01-15 4.12 1992-01-16 4.13 1992-01-17 4.07 1992-01-20 . 1992-01-21 4.06 1992-01-22 4.07 1992-01-23 4.06 1992-01-24 4.10 1992-01-27 4.10 1992-01-28 4.10 1992-01-29 4.05 1992-01-30 4.08 1992-01-31 4.11 1992-02-03 4.09 1992-02-04 4.09 1992-02-05 4.08 1992-02-06 4.07 1992-02-07 4.00 1992-02-10 3.97 1992-02-11 3.97 1992-02-12 3.98 1992-02-13 4.05 1992-02-14 4.11 1992-02-17 . 1992-02-18 4.14 1992-02-19 4.19 1992-02-20 4.15 1992-02-21 4.20 1992-02-24 4.24 1992-02-25 4.20 1992-02-26 4.19 1992-02-27 4.17 1992-02-28 4.20 1992-03-02 4.24 1992-03-03 4.28 1992-03-04 4.27 1992-03-05 4.28 1992-03-06 4.33 1992-03-09 4.29 1992-03-10 4.26 1992-03-11 4.27 1992-03-12 4.32 1992-03-13 4.33 1992-03-16 4.36 1992-03-17 4.38 1992-03-18 4.34 1992-03-19 4.33 1992-03-20 4.30 1992-03-23 4.34 1992-03-24 4.32 1992-03-25 4.27 1992-03-26 4.24 1992-03-27 4.26 1992-03-30 4.27 1992-03-31 4.28 1992-04-01 4.27 1992-04-02 4.26 1992-04-03 4.23 1992-04-06 4.20 1992-04-07 4.18 1992-04-08 4.13 1992-04-09 4.15 1992-04-10 3.94 1992-04-13 3.95 1992-04-14 3.95 1992-04-15 3.96 1992-04-16 3.96 1992-04-17 . 1992-04-20 3.98 1992-04-21 3.98 1992-04-22 3.97 1992-04-23 3.97 1992-04-24 3.94 1992-04-27 3.94 1992-04-28 3.96 1992-04-29 3.95 1992-04-30 3.96 1992-05-01 3.95 1992-05-04 3.94 1992-05-05 3.93 1992-05-06 3.89 1992-05-07 3.84 1992-05-08 3.84 1992-05-11 3.86 1992-05-12 3.85 1992-05-13 3.84 1992-05-14 3.84 1992-05-15 3.86 1992-05-18 3.86 1992-05-19 3.82 1992-05-20 3.78 1992-05-21 3.88 1992-05-22 3.88 1992-05-25 . 1992-05-26 3.91 1992-05-27 3.95 1992-05-28 3.94 1992-05-29 3.93 1992-06-01 3.97 1992-06-02 3.98 1992-06-03 3.98 1992-06-04 3.97 1992-06-05 3.93 1992-06-08 3.93 1992-06-09 3.93 1992-06-10 3.94 1992-06-11 3.94 1992-06-12 3.91 1992-06-15 3.92 1992-06-16 3.93 1992-06-17 3.91 1992-06-18 3.89 1992-06-19 3.88 1992-06-22 3.90 1992-06-23 3.91 1992-06-24 3.90 1992-06-25 3.88 1992-06-26 3.88 1992-06-29 3.88 1992-06-30 3.89 1992-07-01 3.88 1992-07-02 3.56 1992-07-03 . 1992-07-06 3.50 1992-07-07 3.47 1992-07-08 3.45 1992-07-09 3.44 1992-07-10 3.43 1992-07-13 3.43 1992-07-14 3.42 1992-07-15 3.43 1992-07-16 3.43 1992-07-17 3.42 1992-07-20 3.41 1992-07-21 3.41 1992-07-22 3.40 1992-07-23 3.40 1992-07-24 3.39 1992-07-27 3.38 1992-07-28 3.38 1992-07-29 3.37 1992-07-30 3.37 1992-07-31 3.38 1992-08-03 3.39 1992-08-04 3.39 1992-08-05 3.38 1992-08-06 3.39 1992-08-07 3.38 1992-08-10 3.37 1992-08-11 3.37 1992-08-12 3.36 1992-08-13 3.36 1992-08-14 3.36 1992-08-17 3.37 1992-08-18 3.37 1992-08-19 3.37 1992-08-20 3.37 1992-08-21 3.36 1992-08-24 3.38 1992-08-25 3.40 1992-08-26 3.39 1992-08-27 3.39 1992-08-28 3.39 1992-08-31 3.40 1992-09-01 3.41 1992-09-02 3.41 1992-09-03 3.40 1992-09-04 3.22 1992-09-07 . 1992-09-08 3.18 1992-09-09 3.17 1992-09-10 3.17 1992-09-11 3.17 1992-09-14 3.14 1992-09-15 3.15 1992-09-16 3.17 1992-09-17 3.18 1992-09-18 3.20 1992-09-21 3.21 1992-09-22 3.23 1992-09-23 3.27 1992-09-24 3.28 1992-09-25 3.27 1992-09-28 3.27 1992-09-29 3.26 1992-09-30 3.27 1992-10-01 3.23 1992-10-02 3.15 1992-10-05 3.15 1992-10-06 3.14 1992-10-07 3.15 1992-10-08 3.18 1992-10-09 3.20 1992-10-12 . 1992-10-13 3.27 1992-10-14 3.31 1992-10-15 3.30 1992-10-16 3.31 1992-10-19 3.34 1992-10-20 3.46 1992-10-21 3.45 1992-10-22 3.43 1992-10-23 3.44 1992-10-26 3.48 1992-10-27 3.47 1992-10-28 3.46 1992-10-29 3.48 1992-10-30 3.45 1992-11-02 3.47 1992-11-03 3.49 1992-11-04 3.47 1992-11-05 3.47 1992-11-06 3.49 1992-11-09 3.56 1992-11-10 3.60 1992-11-11 . 1992-11-12 3.60 1992-11-13 3.59 1992-11-16 3.72 1992-11-17 3.83 1992-11-18 3.79 1992-11-19 3.73 1992-11-20 3.74 1992-11-23 3.77 1992-11-24 3.78 1992-11-25 3.79 1992-11-26 . 1992-11-27 3.81 1992-11-30 3.88 1992-12-01 3.89 1992-12-02 3.87 1992-12-03 3.85 1992-12-04 3.83 1992-12-07 3.78 1992-12-08 3.74 1992-12-09 3.69 1992-12-10 3.70 1992-12-11 3.70 1992-12-14 3.71 1992-12-15 3.71 1992-12-16 3.70 1992-12-17 3.66 1992-12-18 3.64 1992-12-21 3.59 1992-12-22 3.59 1992-12-23 3.57 1992-12-24 3.56 1992-12-25 . 1992-12-28 3.55 1992-12-29 3.55 1992-12-30 3.50 1992-12-31 3.44 1993-01-01 . 1993-01-04 3.37 1993-01-05 3.36 1993-01-06 3.35 1993-01-07 3.36 1993-01-08 3.31 1993-01-11 3.30 1993-01-12 3.27 1993-01-13 3.25 1993-01-14 3.22 1993-01-15 3.20 1993-01-18 . 1993-01-19 3.21 1993-01-20 3.22 1993-01-21 3.21 1993-01-22 3.19 1993-01-25 3.19 1993-01-26 3.19 1993-01-27 3.18 1993-01-28 3.18 1993-01-29 3.18 1993-02-01 3.19 1993-02-02 3.21 1993-02-03 3.23 1993-02-04 3.21 1993-02-05 3.19 1993-02-08 3.18 1993-02-09 3.18 1993-02-10 3.18 1993-02-11 3.19 1993-02-12 3.19 1993-02-15 . 1993-02-16 3.20 1993-02-17 3.20 1993-02-18 3.16 1993-02-19 3.15 1993-02-22 3.16 1993-02-23 3.15 1993-02-24 3.14 1993-02-25 3.14 1993-02-26 3.16 1993-03-01 3.15 1993-03-02 3.15 1993-03-03 3.15 1993-03-04 3.12 1993-03-05 3.17 1993-03-08 3.16 1993-03-09 3.18 1993-03-10 3.18 1993-03-11 3.18 1993-03-12 3.18 1993-03-15 3.20 1993-03-16 3.19 1993-03-17 3.19 1993-03-18 3.18 1993-03-19 3.16 1993-03-22 3.16 1993-03-23 3.16 1993-03-24 3.16 1993-03-25 3.16 1993-03-26 3.17 1993-03-29 3.19 1993-03-30 3.19 1993-03-31 3.19 1993-04-01 3.18 1993-04-02 3.18 1993-04-05 3.18 1993-04-06 3.18 1993-04-07 3.17 1993-04-08 3.16 1993-04-09 . 1993-04-12 3.16 1993-04-13 3.16 1993-04-14 3.16 1993-04-15 3.15 1993-04-16 3.15 1993-04-19 3.14 1993-04-20 3.13 1993-04-21 3.11 1993-04-22 3.11 1993-04-23 3.10 1993-04-26 3.11 1993-04-27 3.12 1993-04-28 3.12 1993-04-29 3.11 1993-04-30 3.11 1993-05-03 3.11 1993-05-04 3.10 1993-05-05 3.10 1993-05-06 3.09 1993-05-07 3.08 1993-05-10 3.08 1993-05-11 3.09 1993-05-12 3.11 1993-05-13 3.12 1993-05-14 3.13 1993-05-17 3.16 1993-05-18 3.15 1993-05-19 3.15 1993-05-20 3.13 1993-05-21 3.14 1993-05-24 3.19 1993-05-25 3.19 1993-05-26 3.20 1993-05-27 3.18 1993-05-28 3.21 1993-05-31 . 1993-06-01 3.23 1993-06-02 3.22 1993-06-03 3.22 1993-06-04 3.26 1993-06-07 3.28 1993-06-08 3.28 1993-06-09 3.29 1993-06-10 3.30 1993-06-11 3.27 1993-06-14 3.26 1993-06-15 3.24 1993-06-16 3.23 1993-06-17 3.22 1993-06-18 3.23 1993-06-21 3.24 1993-06-22 3.24 1993-06-23 3.27 1993-06-24 3.27 1993-06-25 3.26 1993-06-28 3.26 1993-06-29 3.26 1993-06-30 3.27 1993-07-01 3.24 1993-07-02 3.20 1993-07-05 . 1993-07-06 3.18 1993-07-07 3.20 1993-07-08 3.20 1993-07-09 3.19 1993-07-12 3.19 1993-07-13 3.19 1993-07-14 3.18 1993-07-15 3.17 1993-07-16 3.16 1993-07-19 3.17 1993-07-20 3.18 1993-07-21 3.19 1993-07-22 3.20 1993-07-23 3.21 1993-07-26 3.22 1993-07-27 3.23 1993-07-28 3.23 1993-07-29 3.22 1993-07-30 3.22 1993-08-02 3.22 1993-08-03 3.22 1993-08-04 3.23 1993-08-05 3.22 1993-08-06 3.22 1993-08-09 3.21 1993-08-10 3.21 1993-08-11 3.21 1993-08-12 3.19 1993-08-13 3.18 1993-08-16 3.18 1993-08-17 3.18 1993-08-18 3.18 1993-08-19 3.17 1993-08-20 3.16 1993-08-23 3.15 1993-08-24 3.14 1993-08-25 3.14 1993-08-26 3.14 1993-08-27 3.14 1993-08-30 3.16 1993-08-31 3.17 1993-09-01 3.17 1993-09-02 3.17 1993-09-03 3.14 1993-09-06 . 1993-09-07 3.13 1993-09-08 3.13 1993-09-09 3.14 1993-09-10 3.13 1993-09-13 3.14 1993-09-14 3.16 1993-09-15 3.16 1993-09-16 3.15 1993-09-17 3.14 1993-09-20 3.14 1993-09-21 3.16 1993-09-22 3.17 1993-09-23 3.17 1993-09-24 3.16 1993-09-27 3.17 1993-09-28 3.18 1993-09-29 3.19 1993-09-30 3.19 1993-10-01 3.19 1993-10-04 3.26 1993-10-05 3.26 1993-10-06 3.27 1993-10-07 3.27 1993-10-08 3.26 1993-10-11 . 1993-10-12 3.26 1993-10-13 3.26 1993-10-14 3.25 1993-10-15 3.23 1993-10-18 3.24 1993-10-19 3.24 1993-10-20 3.24 1993-10-21 3.24 1993-10-22 3.24 1993-10-25 3.25 1993-10-26 3.28 1993-10-27 3.29 1993-10-28 3.30 1993-10-29 3.30 1993-11-01 3.32 1993-11-02 3.37 1993-11-03 3.39 1993-11-04 3.40 1993-11-05 3.40 1993-11-08 3.41 1993-11-09 3.39 1993-11-10 3.40 1993-11-11 . 1993-11-12 3.40 1993-11-15 3.41 1993-11-16 3.40 1993-11-17 3.40 1993-11-18 3.40 1993-11-19 3.41 1993-11-22 3.42 1993-11-23 3.42 1993-11-24 3.42 1993-11-25 . 1993-11-26 3.42 1993-11-29 3.43 1993-11-30 3.44 1993-12-01 3.44 1993-12-02 3.44 1993-12-03 3.44 1993-12-06 3.43 1993-12-07 3.42 1993-12-08 3.40 1993-12-09 3.38 1993-12-10 3.37 1993-12-13 3.35 1993-12-14 3.35 1993-12-15 3.35 1993-12-16 3.34 1993-12-17 3.31 1993-12-20 3.29 1993-12-21 3.30 1993-12-22 3.31 1993-12-23 3.31 1993-12-24 . 1993-12-27 3.30 1993-12-28 3.32 1993-12-29 3.33 1993-12-30 3.32 1993-12-31 3.31 1994-01-03 3.27 1994-01-04 3.29 1994-01-05 3.27 1994-01-06 3.26 1994-01-07 3.22 1994-01-10 3.19 1994-01-11 3.18 1994-01-12 3.17 1994-01-13 3.17 1994-01-14 3.18 1994-01-17 . 1994-01-18 3.19 1994-01-19 3.19 1994-01-20 3.18 1994-01-21 3.16 1994-01-24 3.16 1994-01-25 3.15 1994-01-26 3.14 1994-01-27 3.14 1994-01-28 3.14 1994-01-31 3.15 1994-02-01 3.17 1994-02-02 3.20 1994-02-03 3.25 1994-02-04 3.25 1994-02-07 3.48 1994-02-08 3.49 1994-02-09 3.50 1994-02-10 3.51 1994-02-11 3.52 1994-02-14 3.54 1994-02-15 3.55 1994-02-16 3.55 1994-02-17 3.54 1994-02-18 3.54 1994-02-21 . 1994-02-22 3.57 1994-02-23 3.58 1994-02-24 3.67 1994-02-25 3.69 1994-02-28 3.72 1994-03-01 3.74 1994-03-02 3.80 1994-03-03 3.80 1994-03-04 3.84 1994-03-07 3.84 1994-03-08 3.84 1994-03-09 3.84 1994-03-10 3.83 1994-03-11 3.83 1994-03-14 3.84 1994-03-15 3.85 1994-03-16 3.84 1994-03-17 3.82 1994-03-18 3.85 1994-03-21 3.87 1994-03-22 3.92 1994-03-23 3.86 1994-03-24 3.86 1994-03-25 3.87 1994-03-28 3.87 1994-03-29 3.87 1994-03-30 3.89 1994-03-31 3.90 1994-04-01 . 1994-04-04 4.02 1994-04-05 4.02 1994-04-06 3.99 1994-04-07 3.97 1994-04-08 3.95 1994-04-11 3.95 1994-04-12 3.95 1994-04-13 3.95 1994-04-14 3.96 1994-04-15 3.99 1994-04-18 4.07 1994-04-19 4.12 1994-04-20 4.12 1994-04-21 4.13 1994-04-22 4.13 1994-04-25 4.14 1994-04-26 4.14 1994-04-27 4.14 1994-04-28 4.14 1994-04-29 4.19 1994-05-02 4.25 1994-05-03 4.28 1994-05-04 4.33 1994-05-05 4.40 1994-05-06 4.63 1994-05-09 4.75 1994-05-10 4.73 1994-05-11 4.72 1994-05-12 4.72 1994-05-13 4.71 1994-05-16 4.70 1994-05-17 4.68 1994-05-18 4.60 1994-05-19 4.57 1994-05-20 4.52 1994-05-23 4.53 1994-05-24 4.55 1994-05-25 4.55 1994-05-26 4.54 1994-05-27 4.58 1994-05-30 . 1994-05-31 4.60 1994-06-01 4.60 1994-06-02 4.59 1994-06-03 4.59 1994-06-06 4.54 1994-06-07 4.53 1994-06-08 4.51 1994-06-09 4.50 1994-06-10 4.50 1994-06-13 4.52 1994-06-14 4.54 1994-06-15 4.53 1994-06-16 4.53 1994-06-17 4.52 1994-06-20 4.53 1994-06-21 4.55 1994-06-22 4.57 1994-06-23 4.56 1994-06-24 4.58 1994-06-27 4.63 1994-06-28 4.66 1994-06-29 4.72 1994-06-30 4.74 1994-07-01 4.76 1994-07-04 . 1994-07-05 4.77 1994-07-06 4.80 1994-07-07 4.76 1994-07-08 4.78 1994-07-11 4.82 1994-07-12 4.82 1994-07-13 4.82 1994-07-14 4.79 1994-07-15 4.73 1994-07-18 4.68 1994-07-19 4.66 1994-07-20 4.67 1994-07-21 4.71 1994-07-22 4.71 1994-07-25 4.72 1994-07-26 4.72 1994-07-27 4.74 1994-07-28 4.77 1994-07-29 4.72 1994-08-01 4.71 1994-08-02 4.69 1994-08-03 4.70 1994-08-04 4.68 1994-08-05 4.77 1994-08-08 4.80 1994-08-09 4.81 1994-08-10 4.81 1994-08-11 4.82 1994-08-12 4.86 1994-08-15 4.87 1994-08-16 4.91 1994-08-17 4.91 1994-08-18 4.91 1994-08-19 4.91 1994-08-22 4.91 1994-08-23 4.91 1994-08-24 4.90 1994-08-25 4.88 1994-08-26 4.89 1994-08-29 4.89 1994-08-30 4.90 1994-08-31 4.91 1994-09-01 4.90 1994-09-02 4.89 1994-09-05 . 1994-09-06 4.90 1994-09-07 4.91 1994-09-08 4.92 1994-09-09 4.95 1994-09-12 4.96 1994-09-13 4.95 1994-09-14 4.95 1994-09-15 4.94 1994-09-16 4.97 1994-09-19 4.99 1994-09-20 5.01 1994-09-21 5.04 1994-09-22 5.15 1994-09-23 5.15 1994-09-26 5.17 1994-09-27 5.18 1994-09-28 5.15 1994-09-29 5.14 1994-09-30 5.20 1994-10-03 5.41 1994-10-04 5.46 1994-10-05 5.48 1994-10-06 5.53 1994-10-07 5.58 1994-10-10 . 1994-10-11 5.55 1994-10-12 5.53 1994-10-13 5.48 1994-10-14 5.46 1994-10-17 5.44 1994-10-18 5.44 1994-10-19 5.44 1994-10-20 5.47 1994-10-21 5.52 1994-10-24 5.52 1994-10-25 5.55 1994-10-26 5.56 1994-10-27 5.55 1994-10-28 5.57 1994-10-31 5.57 1994-11-01 5.60 1994-11-02 5.64 1994-11-03 5.65 1994-11-04 5.68 1994-11-07 5.73 1994-11-08 5.73 1994-11-09 5.73 1994-11-10 5.75 1994-11-11 . 1994-11-14 5.76 1994-11-15 5.78 1994-11-16 5.83 1994-11-17 5.85 1994-11-18 5.88 1994-11-21 5.89 1994-11-22 5.91 1994-11-23 5.88 1994-11-24 . 1994-11-25 5.90 1994-11-28 5.91 1994-11-29 5.98 1994-11-30 6.05 1994-12-01 6.10 1994-12-02 6.22 1994-12-05 6.24 1994-12-06 6.29 1994-12-07 6.24 1994-12-08 6.27 1994-12-09 6.27 1994-12-12 6.29 1994-12-13 6.32 1994-12-14 6.32 1994-12-15 6.30 1994-12-16 6.27 1994-12-19 6.29 1994-12-20 6.27 1994-12-21 6.21 1994-12-22 6.22 1994-12-23 6.26 1994-12-26 . 1994-12-27 6.28 1994-12-28 6.31 1994-12-29 6.29 1994-12-30 6.27 1995-01-02 . 1995-01-03 6.32 1995-01-04 6.30 1995-01-05 6.27 1995-01-06 6.27 1995-01-09 6.24 1995-01-10 6.23 1995-01-11 6.18 1995-01-12 6.13 1995-01-13 6.07 1995-01-16 . 1995-01-17 6.09 1995-01-18 6.17 1995-01-19 6.22 1995-01-20 6.20 1995-01-23 6.22 1995-01-24 6.22 1995-01-25 6.26 1995-01-26 6.25 1995-01-27 6.24 1995-01-30 6.24 1995-01-31 6.24 1995-02-01 6.24 1995-02-02 6.24 1995-02-03 6.19 1995-02-06 6.16 1995-02-07 6.14 1995-02-08 6.13 1995-02-09 6.13 1995-02-10 6.14 1995-02-13 6.18 1995-02-14 6.19 1995-02-15 6.16 1995-02-16 6.14 1995-02-17 6.13 1995-02-20 . 1995-02-21 6.14 1995-02-22 6.14 1995-02-23 6.09 1995-02-24 6.12 1995-02-27 6.13 1995-02-28 6.13 1995-03-01 6.13 1995-03-02 6.12 1995-03-03 6.14 1995-03-06 6.17 1995-03-07 6.18 1995-03-08 6.19 1995-03-09 6.19 1995-03-10 6.20 1995-03-13 6.18 1995-03-14 6.14 1995-03-15 6.15 1995-03-16 6.14 1995-03-17 6.14 1995-03-20 6.14 1995-03-21 6.14 1995-03-22 6.14 1995-03-23 6.14 1995-03-24 6.13 1995-03-27 6.12 1995-03-28 6.12 1995-03-29 6.15 1995-03-30 6.15 1995-03-31 6.19 1995-04-03 6.19 1995-04-04 6.18 1995-04-05 6.14 1995-04-06 6.14 1995-04-07 6.12 1995-04-10 6.14 1995-04-11 6.13 1995-04-12 6.13 1995-04-13 6.12 1995-04-14 . 1995-04-17 6.10 1995-04-18 6.10 1995-04-19 6.09 1995-04-20 6.09 1995-04-21 6.07 1995-04-24 6.07 1995-04-25 6.08 1995-04-26 6.09 1995-04-27 6.10 1995-04-28 6.11 1995-05-01 6.13 1995-05-02 6.13 1995-05-03 6.12 1995-05-04 6.11 1995-05-05 6.08 1995-05-08 6.06 1995-05-09 6.04 1995-05-10 6.03 1995-05-11 6.05 1995-05-12 6.09 1995-05-15 6.08 1995-05-16 6.06 1995-05-17 6.05 1995-05-18 6.05 1995-05-19 6.06 1995-05-22 6.07 1995-05-23 6.06 1995-05-24 6.03 1995-05-25 6.01 1995-05-26 6.02 1995-05-29 . 1995-05-30 6.02 1995-05-31 6.02 1995-06-01 6.02 1995-06-02 5.87 1995-06-05 5.84 1995-06-06 5.87 1995-06-07 5.89 1995-06-08 5.96 1995-06-09 5.98 1995-06-12 5.99 1995-06-13 5.95 1995-06-14 5.93 1995-06-15 5.94 1995-06-16 5.97 1995-06-19 5.96 1995-06-20 5.96 1995-06-21 5.94 1995-06-22 5.92 1995-06-23 5.90 1995-06-26 5.92 1995-06-27 5.92 1995-06-28 5.93 1995-06-29 5.95 1995-06-30 5.97 1995-07-03 5.94 1995-07-04 . 1995-07-05 5.91 1995-07-06 5.87 1995-07-07 5.73 1995-07-10 5.74 1995-07-11 5.74 1995-07-12 5.73 1995-07-13 5.72 1995-07-14 5.74 1995-07-17 5.77 1995-07-18 5.77 1995-07-19 5.76 1995-07-20 5.79 1995-07-21 5.77 1995-07-24 5.80 1995-07-25 5.81 1995-07-26 5.80 1995-07-27 5.80 1995-07-28 5.80 1995-07-31 5.80 1995-08-01 5.80 1995-08-02 5.80 1995-08-03 5.81 1995-08-04 5.81 1995-08-07 5.81 1995-08-08 5.80 1995-08-09 5.81 1995-08-10 5.81 1995-08-11 5.80 1995-08-14 5.83 1995-08-15 5.85 1995-08-16 5.86 1995-08-17 5.85 1995-08-18 5.84 1995-08-21 5.84 1995-08-22 5.83 1995-08-23 5.82 1995-08-24 5.82 1995-08-25 5.80 1995-08-28 5.79 1995-08-29 5.80 1995-08-30 5.79 1995-08-31 5.78 1995-09-01 5.78 1995-09-04 . 1995-09-05 5.77 1995-09-06 5.77 1995-09-07 5.76 1995-09-08 5.75 1995-09-11 5.74 1995-09-12 5.73 1995-09-13 5.72 1995-09-14 5.69 1995-09-15 5.70 1995-09-18 5.71 1995-09-19 5.70 1995-09-20 5.69 1995-09-21 5.69 1995-09-22 5.71 1995-09-25 5.72 1995-09-26 5.73 1995-09-27 5.76 1995-09-28 5.79 1995-09-29 5.82 1995-10-02 5.82 1995-10-03 5.81 1995-10-04 5.81 1995-10-05 5.81 1995-10-06 5.82 1995-10-09 . 1995-10-10 5.83 1995-10-11 5.83 1995-10-12 5.82 1995-10-13 5.81 1995-10-16 5.81 1995-10-17 5.81 1995-10-18 5.81 1995-10-19 5.81 1995-10-20 5.78 1995-10-23 5.81 1995-10-24 5.82 1995-10-25 5.82 1995-10-26 5.82 1995-10-27 5.83 1995-10-30 5.83 1995-10-31 5.81 1995-11-01 5.80 1995-11-02 5.77 1995-11-03 5.75 1995-11-06 5.75 1995-11-07 5.75 1995-11-08 5.75 1995-11-09 5.74 1995-11-10 5.75 1995-11-13 5.75 1995-11-14 5.74 1995-11-15 5.74 1995-11-16 5.73 1995-11-17 5.72 1995-11-20 5.72 1995-11-21 5.72 1995-11-22 5.72 1995-11-23 . 1995-11-24 5.70 1995-11-27 5.73 1995-11-28 5.73 1995-11-29 5.73 1995-11-30 5.72 1995-12-01 5.70 1995-12-04 5.69 1995-12-05 5.69 1995-12-06 5.67 1995-12-07 5.66 1995-12-08 5.64 1995-12-11 5.64 1995-12-12 5.65 1995-12-13 5.64 1995-12-14 5.64 1995-12-15 5.66 1995-12-18 5.66 1995-12-19 5.67 1995-12-20 5.56 1995-12-21 5.56 1995-12-22 5.60 1995-12-25 . 1995-12-26 5.62 1995-12-27 5.62 1995-12-28 5.60 1995-12-29 5.59 1996-01-01 . 1996-01-02 5.50 1996-01-03 5.51 1996-01-04 5.49 1996-01-05 5.46 1996-01-08 5.48 1996-01-09 5.47 1996-01-10 5.45 1996-01-11 5.44 1996-01-12 5.43 1996-01-15 . 1996-01-16 5.42 1996-01-17 5.41 1996-01-18 5.39 1996-01-19 5.38 1996-01-22 5.37 1996-01-23 5.36 1996-01-24 5.35 1996-01-25 5.34 1996-01-26 5.34 1996-01-29 5.32 1996-01-30 5.31 1996-01-31 5.27 1996-02-01 5.21 1996-02-02 5.17 1996-02-05 5.17 1996-02-06 5.16 1996-02-07 5.16 1996-02-08 5.15 1996-02-09 5.14 1996-02-12 5.13 1996-02-13 5.13 1996-02-14 5.12 1996-02-15 5.12 1996-02-16 5.12 1996-02-19 . 1996-02-20 5.14 1996-02-21 5.16 1996-02-22 5.14 1996-02-23 5.13 1996-02-26 5.14 1996-02-27 5.16 1996-02-28 5.16 1996-02-29 5.19 1996-03-01 5.19 1996-03-04 5.17 1996-03-05 5.18 1996-03-06 5.19 1996-03-07 5.19 1996-03-08 5.31 1996-03-11 5.31 1996-03-12 5.32 1996-03-13 5.34 1996-03-14 5.34 1996-03-15 5.34 1996-03-18 5.36 1996-03-19 5.36 1996-03-20 5.36 1996-03-21 5.35 1996-03-22 5.35 1996-03-25 5.37 1996-03-26 5.36 1996-03-27 5.37 1996-03-28 5.39 1996-03-29 5.38 1996-04-01 5.36 1996-04-02 5.36 1996-04-03 5.36 1996-04-04 5.36 1996-04-05 . 1996-04-08 5.40 1996-04-09 5.41 1996-04-10 5.41 1996-04-11 5.41 1996-04-12 5.41 1996-04-15 5.41 1996-04-16 5.40 1996-04-17 5.39 1996-04-18 5.39 1996-04-19 5.38 1996-04-22 5.38 1996-04-23 5.38 1996-04-24 5.38 1996-04-25 5.38 1996-04-26 5.38 1996-04-29 5.38 1996-04-30 5.39 1996-05-01 5.40 1996-05-02 5.41 1996-05-03 5.41 1996-05-06 5.41 1996-05-07 5.41 1996-05-08 5.41 1996-05-09 5.40 1996-05-10 5.39 1996-05-13 5.38 1996-05-14 5.38 1996-05-15 5.38 1996-05-16 5.38 1996-05-17 5.38 1996-05-20 5.38 1996-05-21 5.37 1996-05-22 5.37 1996-05-23 5.37 1996-05-24 5.37 1996-05-27 . 1996-05-28 5.37 1996-05-29 5.37 1996-05-30 5.39 1996-05-31 5.40 1996-06-03 5.43 1996-06-04 5.42 1996-06-05 5.42 1996-06-06 5.41 1996-06-07 5.50 1996-06-10 5.51 1996-06-11 5.50 1996-06-12 5.49 1996-06-13 5.49 1996-06-14 5.49 1996-06-17 5.50 1996-06-18 5.50 1996-06-19 5.50 1996-06-20 5.50 1996-06-21 5.50 1996-06-24 5.51 1996-06-25 5.50 1996-06-26 5.50 1996-06-27 5.51 1996-06-28 5.52 1996-07-01 5.50 1996-07-02 5.50 1996-07-03 5.50 1996-07-04 . 1996-07-05 5.59 1996-07-08 5.59 1996-07-09 5.56 1996-07-10 5.54 1996-07-11 5.54 1996-07-12 5.55 1996-07-15 5.56 1996-07-16 5.56 1996-07-17 5.55 1996-07-18 5.54 1996-07-19 5.51 1996-07-22 5.51 1996-07-23 5.51 1996-07-24 5.50 1996-07-25 5.50 1996-07-26 5.52 1996-07-29 5.52 1996-07-30 5.54 1996-07-31 5.55 1996-08-01 5.54 1996-08-02 5.47 1996-08-05 5.44 1996-08-06 5.43 1996-08-07 5.43 1996-08-08 5.42 1996-08-09 5.41 1996-08-12 5.40 1996-08-13 5.40 1996-08-14 5.40 1996-08-15 5.41 1996-08-16 5.40 1996-08-19 5.40 1996-08-20 5.40 1996-08-21 5.40 1996-08-22 5.39 1996-08-23 5.39 1996-08-26 5.42 1996-08-27 5.42 1996-08-28 5.42 1996-08-29 5.42 1996-08-30 5.45 1996-09-02 . 1996-09-03 5.53 1996-09-04 5.53 1996-09-05 5.55 1996-09-06 5.57 1996-09-09 5.54 1996-09-10 5.53 1996-09-11 5.53 1996-09-12 5.51 1996-09-13 5.47 1996-09-16 5.46 1996-09-17 5.50 1996-09-18 5.52 1996-09-19 5.54 1996-09-20 5.56 1996-09-23 5.59 1996-09-24 5.61 1996-09-25 5.48 1996-09-26 5.46 1996-09-27 5.47 1996-09-30 5.49 1996-10-01 5.48 1996-10-02 5.48 1996-10-03 5.49 1996-10-04 5.44 1996-10-07 5.43 1996-10-08 5.43 1996-10-09 5.43 1996-10-10 5.43 1996-10-11 5.43 1996-10-14 . 1996-10-15 5.42 1996-10-16 5.42 1996-10-17 5.42 1996-10-18 5.42 1996-10-21 5.42 1996-10-22 5.42 1996-10-23 5.42 1996-10-24 5.42 1996-10-25 5.42 1996-10-28 5.43 1996-10-29 5.42 1996-10-30 5.41 1996-10-31 5.41 1996-11-01 5.41 1996-11-04 5.41 1996-11-05 5.41 1996-11-06 5.41 1996-11-07 5.41 1996-11-08 5.40 1996-11-11 . 1996-11-12 5.40 1996-11-13 5.40 1996-11-14 5.40 1996-11-15 5.42 1996-11-18 5.42 1996-11-19 5.41 1996-11-20 5.41 1996-11-21 5.41 1996-11-22 5.40 1996-11-25 5.41 1996-11-26 5.41 1996-11-27 5.42 1996-11-28 . 1996-11-29 5.44 1996-12-02 5.44 1996-12-03 5.42 1996-12-04 5.42 1996-12-05 5.41 1996-12-06 5.43 1996-12-09 5.43 1996-12-10 5.43 1996-12-11 5.44 1996-12-12 5.44 1996-12-13 5.47 1996-12-16 5.48 1996-12-17 5.49 1996-12-18 5.52 1996-12-19 5.55 1996-12-20 5.57 1996-12-23 5.58 1996-12-24 5.60 1996-12-25 . 1996-12-26 5.61 1996-12-27 5.64 1996-12-30 5.65 1996-12-31 5.63 1997-01-01 . 1997-01-02 5.47 1997-01-03 5.46 1997-01-06 5.45 1997-01-07 5.45 1997-01-08 5.45 1997-01-09 5.44 1997-01-10 5.48 1997-01-13 5.50 1997-01-14 5.48 1997-01-15 5.46 1997-01-16 5.45 1997-01-17 5.44 1997-01-20 . 1997-01-21 5.45 1997-01-22 5.44 1997-01-23 5.44 1997-01-24 5.44 1997-01-27 5.45 1997-01-28 5.45 1997-01-29 5.45 1997-01-30 5.45 1997-01-31 5.45 1997-02-03 5.44 1997-02-04 5.44 1997-02-05 5.43 1997-02-06 5.42 1997-02-07 5.40 1997-02-10 5.40 1997-02-11 5.40 1997-02-12 5.40 1997-02-13 5.39 1997-02-14 5.38 1997-02-17 . 1997-02-18 5.38 1997-02-19 5.38 1997-02-20 5.37 1997-02-21 5.37 1997-02-24 5.37 1997-02-25 5.37 1997-02-26 5.39 1997-02-27 5.44 1997-02-28 5.45 1997-03-03 5.46 1997-03-04 5.46 1997-03-05 5.46 1997-03-06 5.46 1997-03-07 5.48 1997-03-10 5.46 1997-03-11 5.45 1997-03-12 5.46 1997-03-13 5.47 1997-03-14 5.48 1997-03-17 5.50 1997-03-18 5.52 1997-03-19 5.53 1997-03-20 5.57 1997-03-21 5.65 1997-03-24 5.66 1997-03-25 5.68 1997-03-26 5.70 1997-03-27 5.71 1997-03-28 5.75 1997-03-31 5.77 1997-04-01 5.72 1997-04-02 5.71 1997-04-03 5.70 1997-04-04 5.70 1997-04-07 5.70 1997-04-08 5.69 1997-04-09 5.69 1997-04-10 5.68 1997-04-11 5.70 1997-04-14 5.73 1997-04-15 5.71 1997-04-16 5.71 1997-04-17 5.70 1997-04-18 5.70 1997-04-21 5.70 1997-04-22 5.70 1997-04-23 5.70 1997-04-24 5.70 1997-04-25 5.72 1997-04-28 5.74 1997-04-29 5.72 1997-04-30 5.72 1997-05-01 5.71 1997-05-02 5.70 1997-05-05 5.70 1997-05-06 5.69 1997-05-07 5.70 1997-05-08 5.71 1997-05-09 5.69 1997-05-12 5.69 1997-05-13 5.69 1997-05-14 5.69 1997-05-15 5.70 1997-05-16 5.70 1997-05-19 5.72 1997-05-20 5.77 1997-05-21 5.69 1997-05-22 5.67 1997-05-23 5.66 1997-05-26 . 1997-05-27 5.66 1997-05-28 5.67 1997-05-29 5.67 1997-05-30 5.68 1997-06-02 5.68 1997-06-03 5.67 1997-06-04 5.67 1997-06-05 5.67 1997-06-06 5.69 1997-06-09 5.68 1997-06-10 5.67 1997-06-11 5.67 1997-06-12 5.66 1997-06-13 5.64 1997-06-16 5.64 1997-06-17 5.64 1997-06-18 5.64 1997-06-19 5.64 1997-06-20 5.64 1997-06-23 5.63 1997-06-24 5.63 1997-06-25 5.63 1997-06-26 5.63 1997-06-27 5.63 1997-06-30 5.63 1997-07-01 5.64 1997-07-02 5.64 1997-07-03 5.61 1997-07-04 . 1997-07-07 5.59 1997-07-08 5.58 1997-07-09 5.58 1997-07-10 5.57 1997-07-11 5.57 1997-07-14 5.57 1997-07-15 5.57 1997-07-16 5.57 1997-07-17 5.56 1997-07-18 5.55 1997-07-21 5.56 1997-07-22 5.56 1997-07-23 5.54 1997-07-24 5.55 1997-07-25 5.55 1997-07-28 5.56 1997-07-29 5.56 1997-07-30 5.57 1997-07-31 5.57 1997-08-01 5.58 1997-08-04 5.57 1997-08-05 5.56 1997-08-06 5.56 1997-08-07 5.56 1997-08-08 5.57 1997-08-11 5.58 1997-08-12 5.58 1997-08-13 5.57 1997-08-14 5.56 1997-08-15 5.58 1997-08-18 5.56 1997-08-19 5.55 1997-08-20 5.54 1997-08-21 5.54 1997-08-22 5.55 1997-08-25 5.55 1997-08-26 5.56 1997-08-27 5.55 1997-08-28 5.55 1997-08-29 5.56