NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               Insurance Job Postings on Indeed in the United Kingdom
Series ID:           IHLIDXGBTPINSU
Source:              Indeed
Release:             Job Postings on Indeed
Seasonal Adjustment: Seasonally Adjusted
Frequency:           Daily, 7-Day
Units:               Index Feb, 1 2020=100
Date Range:          2020-02-01 to 2024-05-03
Last Updated:        2024-05-08 9:07 AM CDT
Notes:               Indeed calculates the index change in seasonally-adjusted job postings
                     since February 1, 2020, the pre-pandemic baseline. Indeed seasonally
                     adjusts each series based on historical patterns in 2017, 2018, and
                     2019. Each series, including the national trend, occupational sectors,
                     and sub-national geographies, is seasonally adjusted separately.
                     Indeed switched to this new methodology in December 2022 and now
                     reports all historical data using this new methodology. Historical
                     numbers have been revised and may differ significantly from originally
                     reported values. The new methodology applies a detrended seasonal
                     adjustment factor to the index change in job postings. For more
                     information, see Frequently Asked Questions
                     (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.
                     
                     Copyrighted: Pre-approval required. Contact Indeed to request
                     permission to use the data at their contact information provided here
                     (https://github.com/hiring-lab/data#readme).
                     
                     End Users are excluded of any warranty and liability on the part of
                     Indeed for the accuracy of the Indeed Data. End Users will refrain
                     from any external distribution of Indeed Data except in oral or
                     written presentations, provided that such portions or derivations are
                     incidental to and supportive of such presentations and, provided
                     further that the End Users shall not distribute or disseminate in such
                     presentations any amount of Indeed Data which could cause such
                     presentations to be susceptible to use substantially as a source of,
                     or substitute for Indeed Data. End Users agree to credit Indeed as the
                     source and owner of the Indeed Data when making it available to third
                     parties in any permissible manner as well as in internal use. End
                     Users agree to not sell or otherwise provide the Indeed Data obtained
                     from Licensee to third parties.

DATE         VALUE
2020-02-01  100.00
2020-02-02   99.18
2020-02-03   98.61
2020-02-04   98.22
2020-02-05   98.03
2020-02-06   97.92
2020-02-07   97.49
2020-02-08   97.55
2020-02-09   97.52
2020-02-10   97.21
2020-02-11   96.61
2020-02-12   95.83
2020-02-13   95.01
2020-02-14   94.36
2020-02-15   93.71
2020-02-16   93.29
2020-02-17   92.82
2020-02-18   92.68
2020-02-19   92.64
2020-02-20   92.48
2020-02-21   92.27
2020-02-22   91.78
2020-02-23   91.29
2020-02-24   91.09
2020-02-25   90.91
2020-02-26   90.88
2020-02-27   91.22
2020-02-28   92.01
2020-02-29   93.11
2020-03-01   94.00
2020-03-02   94.65
2020-03-03   95.23
2020-03-04   95.75
2020-03-05   96.10
2020-03-06   96.25
2020-03-07   95.90
2020-03-08   95.85
2020-03-09   95.93
2020-03-10   96.22
2020-03-11   96.64
2020-03-12   97.36
2020-03-13   98.11
2020-03-14   98.97
2020-03-15   99.59
2020-03-16   99.99
2020-03-17   99.74
2020-03-18   98.64
2020-03-19   96.54
2020-03-20   93.83
2020-03-21   90.36
2020-03-22   86.91
2020-03-23   83.60
2020-03-24   80.19
2020-03-25   76.93
2020-03-26   73.69
2020-03-27   70.46
2020-03-28   67.63
2020-03-29   64.82
2020-03-30   62.02
2020-03-31   59.55
2020-04-01   57.17
2020-04-02   55.04
2020-04-03   52.96
2020-04-04   50.94
2020-04-05   48.96
2020-04-06   46.98
2020-04-07   44.93
2020-04-08   43.13
2020-04-09   41.56
2020-04-10   40.19
2020-04-11   39.23
2020-04-12   38.46
2020-04-13   37.71
2020-04-14   37.08
2020-04-15   36.43
2020-04-16   35.79
2020-04-17   35.29
2020-04-18   34.84
2020-04-19   34.12
2020-04-20   33.49
2020-04-21   32.98
2020-04-22   32.55
2020-04-23   32.37
2020-04-24   32.16
2020-04-25   32.04
2020-04-26   32.17
2020-04-27   32.10
2020-04-28   32.06
2020-04-29   32.09
2020-04-30   31.85
2020-05-01   31.61
2020-05-02   31.23
2020-05-03   30.70
2020-05-04   30.37
2020-05-05   30.14
2020-05-06   29.93
2020-05-07   29.88
2020-05-08   29.91
2020-05-09   29.95
2020-05-10   30.18
2020-05-11   30.31
2020-05-12   30.22
2020-05-13   30.15
2020-05-14   30.12
2020-05-15   30.05
2020-05-16   30.17
2020-05-17   30.15
2020-05-18   30.12
2020-05-19   30.22
2020-05-20   30.39
2020-05-21   30.41
2020-05-22   30.45
2020-05-23   30.33
2020-05-24   30.07
2020-05-25   29.82
2020-05-26   29.41
2020-05-27   28.88
2020-05-28   28.58
2020-05-29   28.42
2020-05-30   28.78
2020-05-31   28.94
2020-06-01   28.74
2020-06-02   28.54
2020-06-03   28.44
2020-06-04   28.08
2020-06-05   27.64
2020-06-06   27.14
2020-06-07   26.97
2020-06-08   27.00
2020-06-09   27.13
2020-06-10   27.19
2020-06-11   27.46
2020-06-12   27.66
2020-06-13   27.65
2020-06-14   27.65
2020-06-15   27.83
2020-06-16   27.98
2020-06-17   28.27
2020-06-18   28.44
2020-06-19   28.55
2020-06-20   29.09
2020-06-21   29.53
2020-06-22   29.83
2020-06-23   30.14
2020-06-24   30.46
2020-06-25   30.78
2020-06-26   31.11
2020-06-27   30.94
2020-06-28   30.85
2020-06-29   30.78
2020-06-30   30.83
2020-07-01   30.62
2020-07-02   30.54
2020-07-03   30.69
2020-07-04   30.96
2020-07-05   31.21
2020-07-06   31.53
2020-07-07   31.83
2020-07-08   32.29
2020-07-09   32.64
2020-07-10   32.79
2020-07-11   32.72
2020-07-12   32.79
2020-07-13   32.82
2020-07-14   32.81
2020-07-15   32.81
2020-07-16   32.88
2020-07-17   32.91
2020-07-18   33.08
2020-07-19   33.23
2020-07-20   33.42
2020-07-21   33.64
2020-07-22   33.97
2020-07-23   34.47
2020-07-24   35.17
2020-07-25   35.72
2020-07-26   36.30
2020-07-27   36.73
2020-07-28   37.11
2020-07-29   37.41
2020-07-30   37.59
2020-07-31   37.58
2020-08-01   37.62
2020-08-02   37.52
2020-08-03   37.60
2020-08-04   37.61
2020-08-05   37.75
2020-08-06   37.90
2020-08-07   38.12
2020-08-08   38.49
2020-08-09   38.95
2020-08-10   39.42
2020-08-11   40.03
2020-08-12   40.48
2020-08-13   40.85
2020-08-14   41.30
2020-08-15   41.60
2020-08-16   42.03
2020-08-17   42.49
2020-08-18   43.10
2020-08-19   43.68
2020-08-20   44.47
2020-08-21   45.30
2020-08-22   46.29
2020-08-23   47.15
2020-08-24   47.85
2020-08-25   48.21
2020-08-26   48.69
2020-08-27   49.03
2020-08-28   49.48
2020-08-29   49.79
2020-08-30   50.27
2020-08-31   50.85
2020-09-01   51.45
2020-09-02   51.93
2020-09-03   52.32
2020-09-04   52.45
2020-09-05   52.32
2020-09-06   52.21
2020-09-07   52.04
2020-09-08   51.94
2020-09-09   51.96
2020-09-10   51.97
2020-09-11   51.75
2020-09-12   51.46
2020-09-13   51.15
2020-09-14   50.90
2020-09-15   50.67
2020-09-16   50.30
2020-09-17   49.93
2020-09-18   49.88
2020-09-19   49.87
2020-09-20   49.80
2020-09-21   49.75
2020-09-22   49.83
2020-09-23   50.16
2020-09-24   50.57
2020-09-25   51.06
2020-09-26   51.50
2020-09-27   51.97
2020-09-28   52.50
2020-09-29   53.17
2020-09-30   53.70
2020-10-01   54.27
2020-10-02   54.81
2020-10-03   55.59
2020-10-04   56.38
2020-10-05   57.13
2020-10-06   57.62
2020-10-07   58.12
2020-10-08   58.74
2020-10-09   59.08
2020-10-10   59.51
2020-10-11   59.90
2020-10-12   60.20
2020-10-13   60.58
2020-10-14   61.03
2020-10-15   61.50
2020-10-16   62.09
2020-10-17   62.75
2020-10-18   63.35
2020-10-19   64.19
2020-10-20   65.28
2020-10-21   66.26
2020-10-22   67.00
2020-10-23   67.74
2020-10-24   68.45
2020-10-25   69.08
2020-10-26   69.47
2020-10-27   69.59
2020-10-28   69.64
2020-10-29   69.64
2020-10-30   69.50
2020-10-31   69.11
2020-11-01   68.78
2020-11-02   68.41
2020-11-03   67.90
2020-11-04   67.46
2020-11-05   67.13
2020-11-06   67.04
2020-11-07   67.09
2020-11-08   67.12
2020-11-09   67.20
2020-11-10   67.52
2020-11-11   67.86
2020-11-12   68.25
2020-11-13   68.72
2020-11-14   71.64
2020-11-15   76.11
2020-11-16   80.60
2020-11-17   84.81
2020-11-18   88.72
2020-11-19   92.58
2020-11-20   96.42
2020-11-21   97.81
2020-11-22   97.79
2020-11-23   97.98
2020-11-24   98.62
2020-11-25   99.76
2020-11-26  100.79
2020-11-27  101.83
2020-11-28  102.86
2020-11-29  103.72
2020-11-30  104.27
2020-12-01  104.19
2020-12-02  103.74
2020-12-03  103.42
2020-12-04  103.13
2020-12-05  102.45
2020-12-06  102.10
2020-12-07  101.94
2020-12-08  102.42
2020-12-09  102.99
2020-12-10  103.49
2020-12-11  104.14
2020-12-12  104.61
2020-12-13  105.29
2020-12-14  106.02
2020-12-15  106.41
2020-12-16  107.24
2020-12-17  108.02
2020-12-18  104.53
2020-12-19  100.28
2020-12-20   95.79
2020-12-21   91.18
2020-12-22   86.56
2020-12-23   81.73
2020-12-24   76.79
2020-12-25   75.76
2020-12-26   75.71
2020-12-27   75.84
2020-12-28   75.95
2020-12-29   76.06
2020-12-30   76.12
2020-12-31   76.45
2021-01-01   76.53
2021-01-02   76.61
2021-01-03   76.44
2021-01-04   76.33
2021-01-05   76.13
2021-01-06   76.08
2021-01-07   76.11
2021-01-08   76.80
2021-01-09   77.36
2021-01-10   78.07
2021-01-11   78.62
2021-01-12   78.92
2021-01-13   79.26
2021-01-14   79.55
2021-01-15   79.64
2021-01-16   80.26
2021-01-17   81.12
2021-01-18   82.03
2021-01-19   83.21
2021-01-20   84.15
2021-01-21   85.26
2021-01-22   85.95
2021-01-23   85.80
2021-01-24   85.71
2021-01-25   85.74
2021-01-26   85.82
2021-01-27   85.65
2021-01-28   85.07
2021-01-29   84.91
2021-01-30   85.40
2021-01-31   85.37
2021-02-01   84.94
2021-02-02   84.63
2021-02-03   84.63
2021-02-04   85.15
2021-02-05   85.51
2021-02-06   85.32
2021-02-07   85.57
2021-02-08   86.05
2021-02-09   86.55
2021-02-10   87.08
2021-02-11   87.37
2021-02-12   87.88
2021-02-13   88.88
2021-02-14   89.52
2021-02-15   90.47
2021-02-16   91.18
2021-02-17   91.73
2021-02-18   92.13
2021-02-19   92.14
2021-02-20   91.77
2021-02-21   91.65
2021-02-22   91.38
2021-02-23   91.25
2021-02-24   91.09
2021-02-25   91.00
2021-02-26   91.23
2021-02-27   91.53
2021-02-28   91.74
2021-03-01   91.66
2021-03-02   91.61
2021-03-03   91.95
2021-03-04   92.75
2021-03-05   93.76
2021-03-06   95.18
2021-03-07   96.45
2021-03-08   98.11
2021-03-09   99.62
2021-03-10  100.91
2021-03-11  101.96
2021-03-12  102.78
2021-03-13  103.13
2021-03-14  103.35
2021-03-15  103.57
2021-03-16  103.59
2021-03-17  103.40
2021-03-18  103.03
2021-03-19  102.49
2021-03-20  102.11
2021-03-21  101.39
2021-03-22  100.63
2021-03-23  100.07
2021-03-24   99.75
2021-03-25   99.26
2021-03-26   99.19
2021-03-27   99.65
2021-03-28  100.48
2021-03-29  101.03
2021-03-30  101.64
2021-03-31  101.70
2021-04-01  102.04
2021-04-02  102.04
2021-04-03  101.15
2021-04-04  100.51
2021-04-05   99.98
2021-04-06   99.31
2021-04-07   99.34
2021-04-08   99.38
2021-04-09   99.80
2021-04-10  100.21
2021-04-11  100.55
2021-04-12  101.20
2021-04-13  101.91
2021-04-14  102.38
2021-04-15  102.82
2021-04-16  102.80
2021-04-17  103.17
2021-04-18  103.47
2021-04-19  103.43
2021-04-20  103.46
2021-04-21  103.28
2021-04-22  102.99
2021-04-23  102.95
2021-04-24  103.36
2021-04-25  103.65
2021-04-26  104.01
2021-04-27  104.28
2021-04-28  104.87
2021-04-29  105.61
2021-04-30  106.19
2021-05-01  106.25
2021-05-02  106.39
2021-05-03  106.68
2021-05-04  107.07
2021-05-05  107.28
2021-05-06  107.53
2021-05-07  107.87
2021-05-08  108.38
2021-05-09  109.02
2021-05-10  109.46
2021-05-11  110.13
2021-05-12  111.22
2021-05-13  112.18
2021-05-14  113.07
2021-05-15  114.02
2021-05-16  114.60
2021-05-17  115.32
2021-05-18  115.87
2021-05-19  116.09
2021-05-20  116.53
2021-05-21  116.86
2021-05-22  116.82
2021-05-23  117.13
2021-05-24  117.51
2021-05-25  118.00
2021-05-26  118.32
2021-05-27  118.54
2021-05-28  118.87
2021-05-29  119.52
2021-05-30  119.80
2021-05-31  119.64
2021-06-01  119.07
2021-06-02  118.38
2021-06-03  117.63
2021-06-04  117.16
2021-06-05  116.66
2021-06-06  116.55
2021-06-07  116.73
2021-06-08  117.32
2021-06-09  118.05
2021-06-10  118.57
2021-06-11  118.19
2021-06-12  117.45
2021-06-13  117.09
2021-06-14  117.20
2021-06-15  117.29
2021-06-16  117.36
2021-06-17  117.49
2021-06-18  118.22
2021-06-19  119.36
2021-06-20  119.89
2021-06-21  119.97
2021-06-22  119.44
2021-06-23  119.74
2021-06-24  120.01
2021-06-25  120.18
2021-06-26  121.11
2021-06-27  121.77
2021-06-28  122.36
2021-06-29  123.48
2021-06-30  123.78
2021-07-01  124.09
2021-07-02  124.76
2021-07-03  125.07
2021-07-04  125.91
2021-07-05  126.57
2021-07-06  127.07
2021-07-07  127.69
2021-07-08  128.34
2021-07-09  128.76
2021-07-10  128.05
2021-07-11  127.43
2021-07-12  127.07
2021-07-13  127.05
2021-07-14  127.25
2021-07-15  127.36
2021-07-16  127.02
2021-07-17  126.56
2021-07-18  126.22
2021-07-19  126.14
2021-07-20  127.10
2021-07-21  127.97
2021-07-22  129.15
2021-07-23  130.43
2021-07-24  132.20
2021-07-25  134.08
2021-07-26  135.65
2021-07-27  136.18
2021-07-28  136.05
2021-07-29  135.95
2021-07-30  136.25
2021-07-31  136.79
2021-08-01  136.43
2021-08-02  135.95
2021-08-03  135.45
2021-08-04  135.59
2021-08-05  135.50
2021-08-06  135.46
2021-08-07  135.29
2021-08-08  135.72
2021-08-09  136.23
2021-08-10  136.86
2021-08-11  137.43
2021-08-12  137.96
2021-08-13  138.58
2021-08-14  139.88
2021-08-15  141.01
2021-08-16  142.15
2021-08-17  143.08
2021-08-18  144.12
2021-08-19  145.43
2021-08-20  146.94
2021-08-21  149.06
2021-08-22  151.05
2021-08-23  152.95
2021-08-24  154.83
2021-08-25  157.04
2021-08-26  159.00
2021-08-27  160.61
2021-08-28  160.49
2021-08-29  160.78
2021-08-30  161.30
2021-08-31  161.29
2021-09-01  160.05
2021-09-02  159.32
2021-09-03  158.42
2021-09-04  157.36
2021-09-05  156.53
2021-09-06  155.82
2021-09-07  155.45
2021-09-08  155.68
2021-09-09  155.69
2021-09-10  155.93
2021-09-11  156.82
2021-09-12  157.36
2021-09-13  157.46
2021-09-14  157.74
2021-09-15  158.27
2021-09-16  158.03
2021-09-17  157.79
2021-09-18  157.27
2021-09-19  156.67
2021-09-20  156.21
2021-09-21  155.57
2021-09-22  154.63
2021-09-23  154.33
2021-09-24  154.17
2021-09-25  154.51
2021-09-26  154.63
2021-09-27  155.00
2021-09-28  155.43
2021-09-29  156.61
2021-09-30  158.04
2021-10-01  159.44
2021-10-02  161.07
2021-10-03  162.45
2021-10-04  163.43
2021-10-05  164.38
2021-10-06  164.69
2021-10-07  164.55
2021-10-08  163.96
2021-10-09  163.16
2021-10-10  162.77
2021-10-11  162.40
2021-10-12  161.96
2021-10-13  161.62
2021-10-14  161.62
2021-10-15  161.59
2021-10-16  161.50
2021-10-17  161.54
2021-10-18  161.75
2021-10-19  162.40
2021-10-20  163.11
2021-10-21  163.27
2021-10-22  163.52
2021-10-23  163.71
2021-10-24  164.04
2021-10-25  164.39
2021-10-26  164.22
2021-10-27  164.20
2021-10-28  164.13
2021-10-29  164.33
2021-10-30  164.70
2021-10-31  164.09
2021-11-01  163.25
2021-11-02  162.68
2021-11-03  162.07
2021-11-04  162.37
2021-11-05  163.26
2021-11-06  164.78
2021-11-07  166.67
2021-11-08  168.35
2021-11-09  170.38
2021-11-10  172.03
2021-11-11  172.96
2021-11-12  172.74
2021-11-13  171.81
2021-11-14  171.15
2021-11-15  170.96
2021-11-16  170.48
2021-11-17  170.23
2021-11-18  170.20
2021-11-19  170.59
2021-11-20  170.65
2021-11-21  170.49
2021-11-22  170.52
2021-11-23  170.31
2021-11-24  170.56
2021-11-25  170.80
2021-11-26  170.95
2021-11-27  172.11
2021-11-28  173.17
2021-11-29  174.07
2021-11-30  174.96
2021-12-01  174.66
2021-12-02  175.00
2021-12-03  175.92
2021-12-04  175.62
2021-12-05  176.25
2021-12-06  176.89
2021-12-07  177.93
2021-12-08  179.84
2021-12-09  181.22
2021-12-10  182.04
2021-12-11  183.43
2021-12-12  184.71
2021-12-13  186.00
2021-12-14  187.07
2021-12-15  188.09
2021-12-16  188.90
2021-12-17  189.87
2021-12-18  191.07
2021-12-19  191.69
2021-12-20  192.29
2021-12-21  192.63
2021-12-22  192.25
2021-12-23  191.40
2021-12-24  190.63
2021-12-25  190.20
2021-12-26  189.91
2021-12-27  189.70
2021-12-28  189.70
2021-12-29  190.60
2021-12-30  192.13
2021-12-31  193.63
2022-01-01  193.27
2022-01-02  191.86
2022-01-03  190.21
2022-01-04  188.57
2022-01-05  186.42
2022-01-06  184.19
2022-01-07  182.09
2022-01-08  181.20
2022-01-09  181.48
2022-01-10  181.30
2022-01-11  180.92
2022-01-12  181.33
2022-01-13  181.96
2022-01-14  182.21
2022-01-15  182.47
2022-01-16  182.80
2022-01-17  183.83
2022-01-18  184.84
2022-01-19  185.13
2022-01-20  185.49
2022-01-21  186.41
2022-01-22  187.16
2022-01-23  187.47
2022-01-24  187.42
2022-01-25  187.59
2022-01-26  187.92
2022-01-27  187.59
2022-01-28  186.54
2022-01-29  186.16
2022-01-30  186.27
2022-01-31  186.72
2022-02-01  187.07
2022-02-02  188.09
2022-02-03  189.99
2022-02-04  192.59
2022-02-05  194.78
2022-02-06  196.75
2022-02-07  198.31
2022-02-08  200.03
2022-02-09  201.28
2022-02-10  201.91
2022-02-11  202.19
2022-02-12  202.81
2022-02-13  203.29
2022-02-14  203.61
2022-02-15  204.28
2022-02-16  204.64
2022-02-17  205.39
2022-02-18  206.26
2022-02-19  206.74
2022-02-20  207.11
2022-02-21  207.39
2022-02-22  206.94
2022-02-23  206.40
2022-02-24  205.85
2022-02-25  204.83
2022-02-26  203.69
2022-02-27  202.66
2022-02-28  201.87
2022-03-01  201.53
2022-03-02  201.75
2022-03-03  202.03
2022-03-04  201.70
2022-03-05  201.87
2022-03-06  202.40
2022-03-07  203.23
2022-03-08  203.85
2022-03-09  204.37
2022-03-10  204.20
2022-03-11  205.09
2022-03-12  205.58
2022-03-13  206.24
2022-03-14  206.53
2022-03-15  206.31
2022-03-16  205.78
2022-03-17  205.43
2022-03-18  205.37
2022-03-19  204.91
2022-03-20  203.59
2022-03-21  202.15
2022-03-22  200.56
2022-03-23  199.33
2022-03-24  198.74
2022-03-25  197.52
2022-03-26  196.07
2022-03-27  195.28
2022-03-28  195.06
2022-03-29  195.35
2022-03-30  195.18
2022-03-31  194.59
2022-04-01  193.49
2022-04-02  193.39
2022-04-03  192.98
2022-04-04  192.65
2022-04-05  192.62
2022-04-06  193.17
2022-04-07  193.67
2022-04-08  195.05
2022-04-09  195.49
2022-04-10  194.02
2022-04-11  191.79
2022-04-12  189.83
2022-04-13  187.40
2022-04-14  185.68
2022-04-15  184.04
2022-04-16  183.83
2022-04-17  184.92
2022-04-18  186.31
2022-04-19  187.12
2022-04-20  187.81
2022-04-21  187.33
2022-04-22  186.91
2022-04-23  186.45
2022-04-24  186.26
2022-04-25  185.60
2022-04-26  185.04
2022-04-27  184.86
2022-04-28  185.40
2022-04-29  185.82
2022-04-30  185.63
2022-05-01  185.70
2022-05-02  186.18
2022-05-03  186.82
2022-05-04  187.28
2022-05-05  187.76
2022-05-06  188.18
2022-05-07  189.01
2022-05-08  190.12
2022-05-09  191.36
2022-05-10  192.53
2022-05-11  193.95
2022-05-12  195.25
2022-05-13  195.85
2022-05-14  195.33
2022-05-15  193.63
2022-05-16  192.04
2022-05-17  190.65
2022-05-18  189.06
2022-05-19  187.31
2022-05-20  186.12
2022-05-21  184.84
2022-05-22  184.67
2022-05-23  184.65
2022-05-24  184.32
2022-05-25  183.86
2022-05-26  182.98
2022-05-27  182.04
2022-05-28  182.23
2022-05-29  181.84
2022-05-30  181.21
2022-05-31  180.69
2022-06-01  180.00
2022-06-02  179.61
2022-06-03  179.41
2022-06-04  178.93
2022-06-05  178.63
2022-06-06  178.25
2022-06-07  177.70
2022-06-08  177.18
2022-06-09  176.59
2022-06-10  176.37
2022-06-11  176.48
2022-06-12  176.51
2022-06-13  176.70
2022-06-14  177.16
2022-06-15  177.58
2022-06-16  178.14
2022-06-17  178.30
2022-06-18  178.38
2022-06-19  178.91
2022-06-20  179.47
2022-06-21  180.07
2022-06-22  181.10
2022-06-23  181.88
2022-06-24  182.13
2022-06-25  180.97
2022-06-26  180.18
2022-06-27  179.87
2022-06-28  179.84
2022-06-29  179.30
2022-06-30  178.96
2022-07-01  178.91
2022-07-02  180.40
2022-07-03  181.64
2022-07-04  182.25
2022-07-05  181.97
2022-07-06  182.07
2022-07-07  182.21
2022-07-08  182.66
2022-07-09  182.91
2022-07-10  182.63
2022-07-11  182.54
2022-07-12  182.70
2022-07-13  182.39
2022-07-14  182.55
2022-07-15  182.12
2022-07-16  181.84
2022-07-17  181.69
2022-07-18  181.33
2022-07-19  181.12
2022-07-20  181.11
2022-07-21  180.80
2022-07-22  180.86
2022-07-23  180.24
2022-07-24  180.13
2022-07-25  180.51
2022-07-26  181.03
2022-07-27  181.49
2022-07-28  181.99
2022-07-29  182.42
2022-07-30  182.82
2022-07-31  182.79
2022-08-01  182.53
2022-08-02  182.07
2022-08-03  181.76
2022-08-04  181.37
2022-08-05  181.34
2022-08-06  181.13
2022-08-07  181.37
2022-08-08  181.72
2022-08-09  182.39
2022-08-10  183.49
2022-08-11  184.93
2022-08-12  186.40
2022-08-13  187.51
2022-08-14  188.93
2022-08-15  190.53
2022-08-16  191.75
2022-08-17  192.55
2022-08-18  192.71
2022-08-19  192.39
2022-08-20  193.08
2022-08-21  192.89
2022-08-22  192.44
2022-08-23  191.89
2022-08-24  191.03
2022-08-25  190.41
2022-08-26  190.22
2022-08-27  190.23
2022-08-28  190.01
2022-08-29  189.70
2022-08-30  189.25
2022-08-31  189.10
2022-09-01  188.87
2022-09-02  188.64
2022-09-03  188.54
2022-09-04  188.62
2022-09-05  188.93
2022-09-06  189.11
2022-09-07  188.80
2022-09-08  188.96
2022-09-09  188.89
2022-09-10  188.32
2022-09-11  187.66
2022-09-12  186.74
2022-09-13  186.58
2022-09-14  186.98
2022-09-15  187.24
2022-09-16  187.21
2022-09-17  187.09
2022-09-18  187.39
2022-09-19  188.00
2022-09-20  188.04
2022-09-21  188.13
2022-09-22  187.90
2022-09-23  187.74
2022-09-24  187.43
2022-09-25  186.67
2022-09-26  185.51
2022-09-27  184.75
2022-09-28  183.72
2022-09-29  183.29
2022-09-30  183.51
2022-10-01  183.96
2022-10-02  184.84
2022-10-03  186.03
2022-10-04  187.30
2022-10-05  188.60
2022-10-06  189.11
2022-10-07  189.07
2022-10-08  188.70
2022-10-09  188.13
2022-10-10  187.28
2022-10-11  186.28
2022-10-12  185.76
2022-10-13  185.50
2022-10-14  185.10
2022-10-15  184.44
2022-10-16  184.37
2022-10-17  184.84
2022-10-18  185.51
2022-10-19  186.09
2022-10-20  186.94
2022-10-21  187.96
2022-10-22  188.57
2022-10-23  189.50
2022-10-24  190.35
2022-10-25  190.63
2022-10-26  190.92
2022-10-27  190.95
2022-10-28  191.09
2022-10-29  192.15
2022-10-30  192.07
2022-10-31  191.46
2022-11-01  190.56
2022-11-02  189.58
2022-11-03  189.09
2022-11-04  188.86
2022-11-05  188.93
2022-11-06  189.19
2022-11-07  189.55
2022-11-08  190.90
2022-11-09  191.75
2022-11-10  192.09
2022-11-11  192.10
2022-11-12  192.00
2022-11-13  191.89
2022-11-14  192.04
2022-11-15  191.79
2022-11-16  191.56
2022-11-17  191.24
2022-11-18  190.75
2022-11-19  189.83
2022-11-20  189.51
2022-11-21  189.44
2022-11-22  189.41
2022-11-23  190.03
2022-11-24  190.62
2022-11-25  191.49
2022-11-26  192.40
2022-11-27  192.88
2022-11-28  192.79
2022-11-29  191.13
2022-11-30  190.60
2022-12-01  190.27
2022-12-02  189.19
2022-12-03  188.65
2022-12-04  188.15
2022-12-05  187.83
2022-12-06  189.39
2022-12-07  189.34
2022-12-08  189.35
2022-12-09  189.98
2022-12-10  189.84
2022-12-11  190.17
2022-12-12  190.87
2022-12-13  191.63
2022-12-14  191.59
2022-12-15  190.88
2022-12-16  190.09
2022-12-17  189.47
2022-12-18  188.49
2022-12-19  187.28
2022-12-20  185.20
2022-12-21  184.41
2022-12-22  183.15
2022-12-23  182.51
2022-12-24  182.17
2022-12-25  181.86
2022-12-26  181.76
2022-12-27  182.22
2022-12-28  182.36
2022-12-29  183.44
2022-12-30  184.20
2022-12-31  185.01
2023-01-01  185.67
2023-01-02  186.02
2023-01-03  186.05
2023-01-04  186.55
2023-01-05  187.60
2023-01-06  188.26
2023-01-07  189.10
2023-01-08  190.13
2023-01-09  191.01
2023-01-10  191.78
2023-01-11  192.45
2023-01-12  192.64
2023-01-13  193.16
2023-01-14  192.91
2023-01-15  192.84
2023-01-16  193.04
2023-01-17  193.69
2023-01-18  193.92
2023-01-19  193.29
2023-01-20  192.60
2023-01-21  191.86
2023-01-22  190.95
2023-01-23  189.56
2023-01-24  188.23
2023-01-25  187.30
2023-01-26  186.95
2023-01-27  186.29
2023-01-28  186.04
2023-01-29  185.87
2023-01-30  186.11
2023-01-31  186.29
2023-02-01  185.61
2023-02-02  184.95
2023-02-03  184.88
2023-02-04  184.81
2023-02-05  184.84
2023-02-06  184.74
2023-02-07  184.18
2023-02-08  184.26
2023-02-09  184.37
2023-02-10  184.13
2023-02-11  183.61
2023-02-12  182.61
2023-02-13  181.79
2023-02-14  181.51
2023-02-15  181.22
2023-02-16  180.96
2023-02-17  180.78
2023-02-18  179.94
2023-02-19  179.98
2023-02-20  180.07
2023-02-21  179.44
2023-02-22  178.42
2023-02-23  177.68
2023-02-24  176.49
2023-02-25  176.11
2023-02-26  175.40
2023-02-27  174.23
2023-02-28  173.62
2023-03-01  172.80
2023-03-02  171.66
2023-03-03  170.93
2023-03-04  170.19
2023-03-05  169.54
2023-03-06  169.11
2023-03-07  168.49
2023-03-08  167.36
2023-03-09  167.29
2023-03-10  167.65
2023-03-11  168.40
2023-03-12  168.64
2023-03-13  168.72
2023-03-14  168.56
2023-03-15  169.87
2023-03-16  170.20
2023-03-17  170.34
2023-03-18  170.81
2023-03-19  171.07
2023-03-20  171.28
2023-03-21  171.80
2023-03-22  171.72
2023-03-23  171.58
2023-03-24  170.78
2023-03-25  169.15
2023-03-26  167.88
2023-03-27  166.71
2023-03-28  165.43
2023-03-29  163.96
2023-03-30  162.40
2023-03-31  160.90
2023-04-01  158.88
2023-04-02  157.07
2023-04-03  155.33
2023-04-04  153.86
2023-04-05  152.66
2023-04-06  151.97
2023-04-07  151.74
2023-04-08  152.53
2023-04-09  152.66
2023-04-10  152.66
2023-04-11  152.62
2023-04-12  152.25
2023-04-13  151.58
2023-04-14  151.23
2023-04-15  149.83
2023-04-16  149.60
2023-04-17  149.46
2023-04-18  149.89
2023-04-19  150.96
2023-04-20  151.42
2023-04-21  151.38
2023-04-22  152.81
2023-04-23  153.35
2023-04-24  153.79
2023-04-25  153.69
2023-04-26  153.19
2023-04-27  153.47
2023-04-28  153.81
2023-04-29  153.62
2023-04-30  153.63
2023-05-01  153.55
2023-05-02  153.35
2023-05-03  153.23
2023-05-04  152.51
2023-05-05  152.36
2023-05-06  152.35
2023-05-07  152.49
2023-05-08  152.86
2023-05-09  153.32
2023-05-10  153.69
2023-05-11  154.39
2023-05-12  154.39
2023-05-13  153.99
2023-05-14  153.65
2023-05-15  153.43
2023-05-16  153.11
2023-05-17  152.70
2023-05-18  152.55
2023-05-19  152.35
2023-05-20  151.91
2023-05-21  151.55
2023-05-22  151.13
2023-05-23  150.68
2023-05-24  150.28
2023-05-25  149.96
2023-05-26  149.70
2023-05-27  149.86
2023-05-28  149.66
2023-05-29  149.33
2023-05-30  148.91
2023-05-31  148.51
2023-06-01  147.45
2023-06-02  146.67
2023-06-03  145.81
2023-06-04  145.07
2023-06-05  144.59
2023-06-06  144.01
2023-06-07  143.44
2023-06-08  142.99
2023-06-09  141.79
2023-06-10  140.54
2023-06-11  139.22
2023-06-12  137.79
2023-06-13  136.78
2023-06-14  136.26
2023-06-15  135.88
2023-06-16  135.91
2023-06-17  135.94
2023-06-18  136.05
2023-06-19  136.05
2023-06-20  136.18
2023-06-21  135.87
2023-06-22  135.73
2023-06-23  135.66
2023-06-24  135.76
2023-06-25  135.70
2023-06-26  135.83
2023-06-27  136.10
2023-06-28  136.90
2023-06-29  137.90
2023-06-30  139.09
2023-07-01  139.81
2023-07-02  140.66
2023-07-03  141.72
2023-07-04  142.40
2023-07-05  142.89
2023-07-06  143.37
2023-07-07  143.54
2023-07-08  144.42
2023-07-09  144.98
2023-07-10  145.07
2023-07-11  145.14
2023-07-12  144.97
2023-07-13  144.70
2023-07-14  144.80
2023-07-15  144.78
2023-07-16  144.82
2023-07-17  144.84
2023-07-18  144.68
2023-07-19  144.15
2023-07-20  143.83
2023-07-21  143.49
2023-07-22  142.31
2023-07-23  141.91
2023-07-24  141.85
2023-07-25  142.24
2023-07-26  143.16
2023-07-27  143.67
2023-07-28  143.77
2023-07-29  144.76
2023-07-30  145.33
2023-07-31  145.47
2023-08-01  145.16
2023-08-02  144.66
2023-08-03  144.47
2023-08-04  144.63
2023-08-05  144.77
2023-08-06  144.80
2023-08-07  145.25
2023-08-08  145.37
2023-08-09  145.29
2023-08-10  144.60
2023-08-11  144.02
2023-08-12  142.29
2023-08-13  140.82
2023-08-14  139.13
2023-08-15  138.48
2023-08-16  138.55
2023-08-17  138.87
2023-08-18  139.01
2023-08-19  140.11
2023-08-20  141.20
2023-08-21  142.21
2023-08-22  142.62
2023-08-23  142.22
2023-08-24  141.70
2023-08-25  141.22
2023-08-26  141.08
2023-08-27  140.51
2023-08-28  140.01
2023-08-29  139.47
2023-08-30  139.25
2023-08-31  139.31
2023-09-01  139.31
2023-09-02  139.04
2023-09-03  138.75
2023-09-04  138.40
2023-09-05  138.37
2023-09-06  138.77
2023-09-07  138.88
2023-09-08  139.22
2023-09-09  140.19
2023-09-10  141.10
2023-09-11  141.93
2023-09-12  142.79
2023-09-13  142.92
2023-09-14  143.24
2023-09-15  143.55
2023-09-16  143.38
2023-09-17  143.28
2023-09-18  143.35
2023-09-19  143.31
2023-09-20  143.15
2023-09-21  143.41
2023-09-22  143.02
2023-09-23  142.53
2023-09-24  142.01
2023-09-25  141.67
2023-09-26  140.96
2023-09-27  140.50
2023-09-28  139.95
2023-09-29  140.27
2023-09-30  140.60
2023-10-01  140.84
2023-10-02  140.50
2023-10-03  140.59
2023-10-04  141.38
2023-10-05  142.03
2023-10-06  142.51
2023-10-07  143.08
2023-10-08  143.57
2023-10-09  144.30
2023-10-10  145.14
2023-10-11  144.88
2023-10-12  144.29
2023-10-13  143.47
2023-10-14  142.38
2023-10-15  141.43
2023-10-16  141.02
2023-10-17  140.45
2023-10-18  140.20
2023-10-19  141.50
2023-10-20  143.23
2023-10-21  145.43
2023-10-22  147.96
2023-10-23  150.56
2023-10-24  153.21
2023-10-25  156.14
2023-10-26  157.62
2023-10-27  158.32
2023-10-28  158.74
2023-10-29  158.67
2023-10-30  157.97
2023-10-31  157.13
2023-11-01  155.83
2023-11-02  154.69
2023-11-03  153.50
2023-11-04  152.76
2023-11-05  152.12
2023-11-06  151.04
2023-11-07  150.08
2023-11-08  149.62
2023-11-09  148.97
2023-11-10  148.75
2023-11-11  148.17
2023-11-12  147.62
2023-11-13  147.45
2023-11-14  147.15
2023-11-15  146.83
2023-11-16  147.06
2023-11-17  146.73
2023-11-18  146.25
2023-11-19  146.02
2023-11-20  145.83
2023-11-21  145.85
2023-11-22  145.88
2023-11-23  145.86
2023-11-24  145.85
2023-11-25  145.61
2023-11-26  144.98
2023-11-27  144.79
2023-11-28  144.54
2023-11-29  144.29
2023-11-30  143.64
2023-12-01  143.20
2023-12-02  142.66
2023-12-03  142.38
2023-12-04  142.35
2023-12-05  142.11
2023-12-06  141.70
2023-12-07  141.52
2023-12-08  141.69
2023-12-09  142.09
2023-12-10  142.30
2023-12-11  142.30
2023-12-12  142.50
2023-12-13  142.65
2023-12-14  142.24
2023-12-15  141.62
2023-12-16  141.30
2023-12-17  141.23
2023-12-18  141.28
2023-12-19  141.17
2023-12-20  141.47
2023-12-21  142.39
2023-12-22  143.44
2023-12-23  144.16
2023-12-24  144.76
2023-12-25  145.26
2023-12-26  145.80
2023-12-27  146.31
2023-12-28  146.61
2023-12-29  146.97
2023-12-30  147.56
2023-12-31  148.02
2024-01-01  148.30
2024-01-02  148.48
2024-01-03  148.63
2024-01-04  149.17
2024-01-05  150.08
2024-01-06  150.09
2024-01-07  150.58
2024-01-08  151.13
2024-01-09  151.82
2024-01-10  151.99
2024-01-11  151.66
2024-01-12  151.19
2024-01-13  150.65
2024-01-14  150.22
2024-01-15  150.30
2024-01-16  150.45
2024-01-17  150.85
2024-01-18  151.40
2024-01-19  151.57
2024-01-20  152.67
2024-01-21  153.15
2024-01-22  152.96
2024-01-23  152.71
2024-01-24  152.24
2024-01-25  151.52
2024-01-26  150.43
2024-01-27  148.43
2024-01-28  146.86
2024-01-29  145.28
2024-01-30  143.71
2024-01-31  142.78
2024-02-01  142.27
2024-02-02  142.51
2024-02-03  143.85
2024-02-04  144.96
2024-02-05  145.99
2024-02-06  147.16
2024-02-07  148.00
2024-02-08  148.37
2024-02-09  148.41
2024-02-10  148.43
2024-02-11  148.89
2024-02-12  149.41
2024-02-13  149.53
2024-02-14  149.96
2024-02-15  150.69
2024-02-16  151.42
2024-02-17  150.65
2024-02-18  150.29
2024-02-19  150.12
2024-02-20  149.96
2024-02-21  149.24
2024-02-22  148.30
2024-02-23  147.65
2024-02-24  148.13
2024-02-25  148.11
2024-02-26  147.85
2024-02-27  147.70
2024-02-28  147.89
2024-02-29  147.82
2024-03-01  147.81
2024-03-02  147.42
2024-03-03  146.81
2024-03-04  146.45
2024-03-05  146.30
2024-03-06  146.19
2024-03-07  146.52
2024-03-08  146.65
2024-03-09  146.92
2024-03-10  146.85
2024-03-11  146.40
2024-03-12  145.76
2024-03-13  144.85
2024-03-14  143.60
2024-03-15  142.29
2024-03-16  141.19
2024-03-17  140.57
2024-03-18  140.34
2024-03-19  140.19
2024-03-20  140.30
2024-03-21  140.59
2024-03-22  140.78
2024-03-23  140.70
2024-03-24  140.49
2024-03-25  140.03
2024-03-26  139.54
2024-03-27  138.73
2024-03-28  137.86
2024-03-29  137.25
2024-03-30  136.64
2024-03-31  135.98
2024-04-01  135.50
2024-04-02  134.69
2024-04-03  134.03
2024-04-04  133.46
2024-04-05  133.27
2024-04-06  133.24
2024-04-07  133.33
2024-04-08  133.30
2024-04-09  133.65
2024-04-10  134.26
2024-04-11  134.84
2024-04-12  135.21
2024-04-13  135.29
2024-04-14  135.55
2024-04-15  135.50
2024-04-16  135.47
2024-04-17  134.99
2024-04-18  134.74
2024-04-19  134.26
2024-04-20  133.01
2024-04-21  132.43
2024-04-22  132.43
2024-04-23  132.44
2024-04-24  132.29
2024-04-25  132.37
2024-04-26  132.58
2024-04-27  134.09
2024-04-28  134.73
2024-04-29  134.97
2024-04-30  135.09
2024-05-01  135.60
2024-05-02  135.57
2024-05-03  134.90