NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               Job Postings on Indeed in France
Series ID:           IHLIDXNSAFR
Source:              Indeed
Release:             Job Postings on Indeed
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, 7-Day
Units:               Index Feb, 1 2020=100
Date Range:          2020-02-01 to 2024-06-07
Last Updated:        2024-06-11 9:02 AM CDT
Notes:               Indeed calculates the index change in seasonally-adjusted job postings
                     since February 1, 2020, the pre-pandemic baseline. Indeed seasonally
                     adjusts each series based on historical patterns in 2017, 2018, and
                     2019. Each series, including the national trend, occupational sectors,
                     and sub-national geographies, is seasonally adjusted separately.
                     Indeed switched to this new methodology in December 2022 and now
                     reports all historical data using this new methodology. Historical
                     numbers have been revised and may differ significantly from originally
                     reported values. The new methodology applies a detrended seasonal
                     adjustment factor to the index change in job postings. For more
                     information, see Frequently Asked Questions
                     (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.
                     
                     Copyrighted: Pre-approval required. Contact Indeed to request
                     permission to use the data at their contact information provided here
                     (https://github.com/hiring-lab/data#readme).
                     
                     End Users are excluded of any warranty and liability on the part of
                     Indeed for the accuracy of the Indeed Data. End Users will refrain
                     from any external distribution of Indeed Data except in oral or
                     written presentations, provided that such portions or derivations are
                     incidental to and supportive of such presentations and, provided
                     further that the End Users shall not distribute or disseminate in such
                     presentations any amount of Indeed Data which could cause such
                     presentations to be susceptible to use substantially as a source of,
                     or substitute for Indeed Data. End Users agree to credit Indeed as the
                     source and owner of the Indeed Data when making it available to third
                     parties in any permissible manner as well as in internal use. End
                     Users agree to not sell or otherwise provide the Indeed Data obtained
                     from Licensee to third parties.

DATE         VALUE
2020-02-01  100.00
2020-02-02   99.97
2020-02-03  100.04
2020-02-04   99.98
2020-02-05  100.12
2020-02-06  100.10
2020-02-07  100.04
2020-02-08  100.09
2020-02-09  100.14
2020-02-10  100.07
2020-02-11  100.03
2020-02-12  100.00
2020-02-13  100.05
2020-02-14  100.10
2020-02-15  100.17
2020-02-16  100.25
2020-02-17  100.30
2020-02-18  100.06
2020-02-19   99.84
2020-02-20   99.68
2020-02-21   99.46
2020-02-22   99.25
2020-02-23   99.06
2020-02-24   98.88
2020-02-25   99.02
2020-02-26   99.15
2020-02-27   99.24
2020-02-28   99.42
2020-02-29   99.57
2020-03-01   99.70
2020-03-02   99.79
2020-03-03   99.84
2020-03-04   99.88
2020-03-05   99.88
2020-03-06   99.85
2020-03-07   99.85
2020-03-08   99.87
2020-03-09   99.87
2020-03-10  100.05
2020-03-11  100.26
2020-03-12  100.51
2020-03-13  100.69
2020-03-14  100.88
2020-03-15  101.03
2020-03-16  101.10
2020-03-17  100.78
2020-03-18  100.16
2020-03-19   99.32
2020-03-20   98.34
2020-03-21   97.16
2020-03-22   95.98
2020-03-23   94.82
2020-03-24   93.63
2020-03-25   92.35
2020-03-26   91.04
2020-03-27   89.88
2020-03-28   88.56
2020-03-29   87.23
2020-03-30   85.94
2020-03-31   84.70
2020-04-01   83.69
2020-04-02   82.63
2020-04-03   81.45
2020-04-04   80.38
2020-04-05   79.37
2020-04-06   78.31
2020-04-07   77.13
2020-04-08   75.98
2020-04-09   75.01
2020-04-10   74.08
2020-04-11   73.23
2020-04-12   72.30
2020-04-13   71.41
2020-04-14   70.69
2020-04-15   70.10
2020-04-16   69.61
2020-04-17   69.19
2020-04-18   68.89
2020-04-19   68.66
2020-04-20   68.57
2020-04-21   68.63
2020-04-22   68.59
2020-04-23   68.50
2020-04-24   68.46
2020-04-25   68.42
2020-04-26   68.41
2020-04-27   68.38
2020-04-28   68.27
2020-04-29   68.17
2020-04-30   68.10
2020-05-01   67.88
2020-05-02   67.62
2020-05-03   67.36
2020-05-04   67.06
2020-05-05   66.79
2020-05-06   66.54
2020-05-07   66.27
2020-05-08   66.15
2020-05-09   66.03
2020-05-10   65.96
2020-05-11   65.88
2020-05-12   65.84
2020-05-13   65.98
2020-05-14   66.14
2020-05-15   66.38
2020-05-16   66.57
2020-05-17   66.74
2020-05-18   66.91
2020-05-19   67.14
2020-05-20   67.15
2020-05-21   67.27
2020-05-22   67.22
2020-05-23   67.22
2020-05-24   67.17
2020-05-25   67.12
2020-05-26   67.01
2020-05-27   66.96
2020-05-28   66.79
2020-05-29   66.75
2020-05-30   66.82
2020-05-31   66.94
2020-06-01   66.97
2020-06-02   66.99
2020-06-03   67.00
2020-06-04   67.09
2020-06-05   67.33
2020-06-06   67.69
2020-06-07   68.05
2020-06-08   68.49
2020-06-09   69.06
2020-06-10   69.69
2020-06-11   70.29
2020-06-12   70.81
2020-06-13   71.22
2020-06-14   71.65
2020-06-15   72.06
2020-06-16   72.38
2020-06-17   72.65
2020-06-18   72.91
2020-06-19   73.08
2020-06-20   73.23
2020-06-21   73.40
2020-06-22   73.58
2020-06-23   73.75
2020-06-24   73.98
2020-06-25   74.16
2020-06-26   74.36
2020-06-27   74.53
2020-06-28   74.70
2020-06-29   74.80
2020-06-30   74.92
2020-07-01   74.97
2020-07-02   75.02
2020-07-03   75.17
2020-07-04   75.28
2020-07-05   75.37
2020-07-06   75.55
2020-07-07   75.73
2020-07-08   76.05
2020-07-09   76.37
2020-07-10   76.62
2020-07-11   76.70
2020-07-12   76.77
2020-07-13   76.79
2020-07-14   76.73
2020-07-15   76.50
2020-07-16   76.27
2020-07-17   76.03
2020-07-18   75.93
2020-07-19   75.81
2020-07-20   75.75
2020-07-21   75.48
2020-07-22   75.33
2020-07-23   75.19
2020-07-24   75.01
2020-07-25   74.86
2020-07-26   74.69
2020-07-27   74.49
2020-07-28   74.53
2020-07-29   74.55
2020-07-30   74.49
2020-07-31   74.44
2020-08-01   74.24
2020-08-02   74.05
2020-08-03   73.83
2020-08-04   73.64
2020-08-05   74.07
2020-08-06   74.61
2020-08-07   75.12
2020-08-08   75.74
2020-08-09   76.35
2020-08-10   76.90
2020-08-11   77.43
2020-08-12   77.29
2020-08-13   77.22
2020-08-14   77.18
2020-08-15   77.14
2020-08-16   77.17
2020-08-17   77.22
2020-08-18   77.31
2020-08-19   77.39
2020-08-20   77.36
2020-08-21   77.27
2020-08-22   77.23
2020-08-23   77.10
2020-08-24   77.04
2020-08-25   77.07
2020-08-26   77.07
2020-08-27   77.20
2020-08-28   77.35
2020-08-29   77.54
2020-08-30   77.80
2020-08-31   77.94
2020-09-01   77.93
2020-09-02   78.00
2020-09-03   78.04
2020-09-04   78.13
2020-09-05   78.22
2020-09-06   78.36
2020-09-07   78.54
2020-09-08   78.89
2020-09-09   79.28
2020-09-10   79.70
2020-09-11   80.18
2020-09-12   80.53
2020-09-13   80.87
2020-09-14   81.20
2020-09-15   81.43
2020-09-16   81.64
2020-09-17   81.81
2020-09-18   81.95
2020-09-19   82.19
2020-09-20   82.44
2020-09-21   82.62
2020-09-22   82.91
2020-09-23   83.09
2020-09-24   83.23
2020-09-25   83.36
2020-09-26   83.42
2020-09-27   83.52
2020-09-28   83.70
2020-09-29   83.82
2020-09-30   83.95
2020-10-01   83.83
2020-10-02   83.67
2020-10-03   83.58
2020-10-04   83.33
2020-10-05   83.08
2020-10-06   82.87
2020-10-07   82.75
2020-10-08   82.84
2020-10-09   82.98
2020-10-10   83.04
2020-10-11   83.23
2020-10-12   83.35
2020-10-13   83.37
2020-10-14   83.35
2020-10-15   83.45
2020-10-16   83.32
2020-10-17   83.29
2020-10-18   83.30
2020-10-19   83.25
2020-10-20   83.32
2020-10-21   83.45
2020-10-22   83.41
2020-10-23   83.36
2020-10-24   83.36
2020-10-25   83.24
2020-10-26   83.24
2020-10-27   83.27
2020-10-28   83.10
2020-10-29   82.97
2020-10-30   82.85
2020-10-31   82.60
2020-11-01   82.32
2020-11-02   81.99
2020-11-03   81.38
2020-11-04   80.79
2020-11-05   80.24
2020-11-06   79.73
2020-11-07   79.27
2020-11-08   78.86
2020-11-09   78.42
2020-11-10   78.24
2020-11-11   78.07
2020-11-12   77.81
2020-11-13   77.55
2020-11-14   77.16
2020-11-15   76.90
2020-11-16   76.67
2020-11-17   76.41
2020-11-18   76.24
2020-11-19   76.12
2020-11-20   76.11
2020-11-21   76.20
2020-11-22   76.20
2020-11-23   76.30
2020-11-24   76.34
2020-11-25   76.36
2020-11-26   76.47
2020-11-27   76.59
2020-11-28   76.75
2020-11-29   76.89
2020-11-30   76.99
2020-12-01   77.07
2020-12-02   77.15
2020-12-03   77.25
2020-12-04   77.36
2020-12-05   77.53
2020-12-06   77.74
2020-12-07   77.97
2020-12-08   78.19
2020-12-09   78.52
2020-12-10   78.82
2020-12-11   79.19
2020-12-12   79.44
2020-12-13   79.67
2020-12-14   79.98
2020-12-15   80.24
2020-12-16   80.40
2020-12-17   80.45
2020-12-18   80.43
2020-12-19   80.43
2020-12-20   80.44
2020-12-21   80.32
2020-12-22   80.19
2020-12-23   80.04
2020-12-24   79.95
2020-12-25   79.77
2020-12-26   79.43
2020-12-27   79.15
2020-12-28   78.89
2020-12-29   78.67
2020-12-30   78.41
2020-12-31   78.09
2021-01-01   77.68
2021-01-02   77.33
2021-01-03   76.89
2021-01-04   76.44
2021-01-05   76.13
2021-01-06   75.97
2021-01-07   75.97
2021-01-08   76.20
2021-01-09   76.61
2021-01-10   77.03
2021-01-11   77.50
2021-01-12   77.91
2021-01-13   78.29
2021-01-14   78.67
2021-01-15   78.96
2021-01-16   79.24
2021-01-17   79.47
2021-01-18   79.65
2021-01-19   79.92
2021-01-20   80.13
2021-01-21   80.30
2021-01-22   80.55
2021-01-23   80.81
2021-01-24   81.19
2021-01-25   81.62
2021-01-26   81.98
2021-01-27   82.37
2021-01-28   82.78
2021-01-29   83.14
2021-01-30   83.51
2021-01-31   83.82
2021-02-01   84.07
2021-02-02   84.30
2021-02-03   84.55
2021-02-04   84.71
2021-02-05   84.87
2021-02-06   84.94
2021-02-07   85.03
2021-02-08   85.12
2021-02-09   85.18
2021-02-10   85.22
2021-02-11   85.33
2021-02-12   85.46
2021-02-13   85.64
2021-02-14   85.85
2021-02-15   86.09
2021-02-16   86.27
2021-02-17   86.46
2021-02-18   86.61
2021-02-19   86.71
2021-02-20   86.80
2021-02-21   86.83
2021-02-22   86.86
2021-02-23   86.98
2021-02-24   87.10
2021-02-25   87.31
2021-02-26   87.51
2021-02-27   87.67
2021-02-28   87.81
2021-03-01   87.77
2021-03-02   87.76
2021-03-03   87.79
2021-03-04   87.81
2021-03-05   87.92
2021-03-06   88.02
2021-03-07   88.19
2021-03-08   88.56
2021-03-09   88.92
2021-03-10   89.28
2021-03-11   90.23
2021-03-12   90.64
2021-03-13   91.22
2021-03-14   91.71
2021-03-15   92.11
2021-03-16   92.93
2021-03-17   93.44
2021-03-18   93.48
2021-03-19   94.02
2021-03-20   94.65
2021-03-21   95.31
2021-03-22   95.97
2021-03-23   95.93
2021-03-24   96.16
2021-03-25   96.30
2021-03-26   96.52
2021-03-27   96.58
2021-03-28   96.66
2021-03-29   96.81
2021-03-30   97.27
2021-03-31   97.76
2021-04-01   98.03
2021-04-02   98.22
2021-04-03   98.43
2021-04-04   98.62
2021-04-05   98.70
2021-04-06   98.59
2021-04-07   98.29
2021-04-08   98.19
2021-04-09   98.13
2021-04-10   97.92
2021-04-11   97.58
2021-04-12   97.41
2021-04-13   97.40
2021-04-14   97.55
2021-04-15   97.66
2021-04-16   97.76
2021-04-17   97.96
2021-04-18   98.29
2021-04-19   98.58
2021-04-20   98.90
2021-04-21   99.32
2021-04-22   99.75
2021-04-23  100.22
2021-04-24  100.60
2021-04-25  100.96
2021-04-26  101.22
2021-04-27  101.46
2021-04-28  101.65
2021-04-29  101.87
2021-04-30  102.17
2021-05-01  102.48
2021-05-02  102.87
2021-05-03  103.35
2021-05-04  103.88
2021-05-05  104.50
2021-05-06  105.23
2021-05-07  106.00
2021-05-08  106.85
2021-05-09  107.73
2021-05-10  108.56
2021-05-11  109.37
2021-05-12  110.14
2021-05-13  110.80
2021-05-14  111.09
2021-05-15  111.27
2021-05-16  111.31
2021-05-17  111.30
2021-05-18  111.35
2021-05-19  111.41
2021-05-20  111.65
2021-05-21  112.12
2021-05-22  112.64
2021-05-23  113.20
2021-05-24  113.80
2021-05-25  114.23
2021-05-26  114.65
2021-05-27  114.93
2021-05-28  115.25
2021-05-29  115.62
2021-05-30  116.08
2021-05-31  116.52
2021-06-01  116.99
2021-06-02  117.45
2021-06-03  117.95
2021-06-04  118.48
2021-06-05  119.13
2021-06-06  119.67
2021-06-07  120.19
2021-06-08  120.79
2021-06-09  121.46
2021-06-10  122.02
2021-06-11  122.54
2021-06-12  122.93
2021-06-13  123.36
2021-06-14  123.98
2021-06-15  124.68
2021-06-16  125.34
2021-06-17  126.01
2021-06-18  126.70
2021-06-19  127.36
2021-06-20  128.02
2021-06-21  128.59
2021-06-22  128.93
2021-06-23  129.23
2021-06-24  129.40
2021-06-25  129.49
2021-06-26  129.65
2021-06-27  129.86
2021-06-28  130.13
2021-06-29  130.41
2021-06-30  130.51
2021-07-01  130.61
2021-07-02  130.81
2021-07-03  130.81
2021-07-04  130.77
2021-07-05  130.50
2021-07-06  130.36
2021-07-07  130.29
2021-07-08  130.36
2021-07-09  130.36
2021-07-10  130.41
2021-07-11  130.45
2021-07-12  130.45
2021-07-13  130.47
2021-07-14  130.58
2021-07-15  130.41
2021-07-16  130.27
2021-07-17  130.29
2021-07-18  130.39
2021-07-19  130.66
2021-07-20  130.78
2021-07-21  130.76
2021-07-22  131.06
2021-07-23  131.16
2021-07-24  131.20
2021-07-25  131.16
2021-07-26  130.98
2021-07-27  130.86
2021-07-28  130.69
2021-07-29  130.41
2021-07-30  130.30
2021-07-31  129.93
2021-08-01  129.46
2021-08-02  129.15
2021-08-03  128.71
2021-08-04  128.30
2021-08-05  127.88
2021-08-06  127.44
2021-08-07  127.13
2021-08-08  126.82
2021-08-09  126.22
2021-08-10  125.97
2021-08-11  125.70
2021-08-12  125.41
2021-08-13  125.16
2021-08-14  124.87
2021-08-15  124.70
2021-08-16  124.81
2021-08-17  124.57
2021-08-18  124.48
2021-08-19  124.53
2021-08-20  124.58
2021-08-21  124.71
2021-08-22  124.78
2021-08-23  124.73
2021-08-24  125.01
2021-08-25  125.17
2021-08-26  125.37
2021-08-27  125.60
2021-08-28  125.94
2021-08-29  126.14
2021-08-30  126.49
2021-08-31  126.61
2021-09-01  126.68
2021-09-02  126.71
2021-09-03  126.70
2021-09-04  126.65
2021-09-05  126.88
2021-09-06  127.07
2021-09-07  127.42
2021-09-08  128.03
2021-09-09  128.63
2021-09-10  129.28
2021-09-11  130.03
2021-09-12  130.62
2021-09-13  131.23
2021-09-14  131.73
2021-09-15  132.19
2021-09-16  132.59
2021-09-17  133.08
2021-09-18  133.44
2021-09-19  133.90
2021-09-20  134.30
2021-09-21  134.73
2021-09-22  135.04
2021-09-23  135.46
2021-09-24  135.69
2021-09-25  135.82
2021-09-26  135.97
2021-09-27  136.13
2021-09-28  136.29
2021-09-29  136.44
2021-09-30  136.46
2021-10-01  136.15
2021-10-02  136.05
2021-10-03  135.57
2021-10-04  135.18
2021-10-05  134.94
2021-10-06  134.84
2021-10-07  134.84
2021-10-08  135.21
2021-10-09  135.59
2021-10-10  136.16
2021-10-11  136.68
2021-10-12  136.77
2021-10-13  136.76
2021-10-14  136.69
2021-10-15  136.63
2021-10-16  136.53
2021-10-17  136.55
2021-10-18  136.47
2021-10-19  136.76
2021-10-20  136.99
2021-10-21  137.26
2021-10-22  137.49
2021-10-23  137.84
2021-10-24  137.92
2021-10-25  138.17
2021-10-26  138.29
2021-10-27  138.48
2021-10-28  138.57
2021-10-29  138.70
2021-10-30  138.78
2021-10-31  138.87
2021-11-01  138.80
2021-11-02  138.60
2021-11-03  138.18
2021-11-04  137.97
2021-11-05  137.75
2021-11-06  137.43
2021-11-07  137.26
2021-11-08  137.08
2021-11-09  137.22
2021-11-10  137.50
2021-11-11  137.61
2021-11-12  137.54
2021-11-13  137.25
2021-11-14  137.11
2021-11-15  136.95
2021-11-16  136.77
2021-11-17  136.44
2021-11-18  136.05
2021-11-19  136.01
2021-11-20  135.93
2021-11-21  135.86
2021-11-22  135.89
2021-11-23  135.85
2021-11-24  135.90
2021-11-25  135.97
2021-11-26  135.90
2021-11-27  135.97
2021-11-28  135.91
2021-11-29  135.92
2021-11-30  135.89
2021-12-01  135.85
2021-12-02  135.82
2021-12-03  135.86
2021-12-04  136.06
2021-12-05  136.13
2021-12-06  136.22
2021-12-07  136.24
2021-12-08  136.41
2021-12-09  136.62
2021-12-10  136.78
2021-12-11  136.88
2021-12-12  137.19
2021-12-13  137.39
2021-12-14  137.60
2021-12-15  137.72
2021-12-16  137.79
2021-12-17  137.81
2021-12-18  137.80
2021-12-19  137.75
2021-12-20  137.64
2021-12-21  137.48
2021-12-22  137.28
2021-12-23  137.16
2021-12-24  137.05
2021-12-25  136.77
2021-12-26  136.39
2021-12-27  136.25
2021-12-28  135.92
2021-12-29  135.69
2021-12-30  135.25
2021-12-31  134.67
2022-01-01  134.03
2022-01-02  133.41
2022-01-03  132.64
2022-01-04  132.24
2022-01-05  131.83
2022-01-06  131.42
2022-01-07  131.46
2022-01-08  131.81
2022-01-09  132.02
2022-01-10  132.38
2022-01-11  132.61
2022-01-12  132.83
2022-01-13  133.29
2022-01-14  133.56
2022-01-15  133.78
2022-01-16  134.11
2022-01-17  134.34
2022-01-18  134.71
2022-01-19  135.09
2022-01-20  135.46
2022-01-21  135.79
2022-01-22  136.02
2022-01-23  136.40
2022-01-24  136.74
2022-01-25  137.22
2022-01-26  137.82
2022-01-27  138.43
2022-01-28  139.21
2022-01-29  140.30
2022-01-30  141.39
2022-01-31  142.50
2022-02-01  143.09
2022-02-02  143.71
2022-02-03  144.30
2022-02-04  144.72
2022-02-05  144.99
2022-02-06  145.22
2022-02-07  145.36
2022-02-08  145.74
2022-02-09  146.13
2022-02-10  146.44
2022-02-11  146.75
2022-02-12  146.87
2022-02-13  146.95
2022-02-14  147.00
2022-02-15  146.99
2022-02-16  147.03
2022-02-17  147.21
2022-02-18  147.26
2022-02-19  147.48
2022-02-20  147.79
2022-02-21  148.34
2022-02-22  148.96
2022-02-23  149.47
2022-02-24  149.88
2022-02-25  150.47
2022-02-26  151.00
2022-02-27  151.30
2022-02-28  151.41
2022-03-01  151.52
2022-03-02  151.57
2022-03-03  151.68
2022-03-04  151.78
2022-03-05  151.86
2022-03-06  151.97
2022-03-07  152.17
2022-03-08  152.46
2022-03-09  152.84
2022-03-10  153.22
2022-03-11  153.51
2022-03-12  153.96
2022-03-13  154.56
2022-03-14  154.92
2022-03-15  155.30
2022-03-16  155.62
2022-03-17  155.99
2022-03-18  156.35
2022-03-19  156.55
2022-03-20  156.73
2022-03-21  157.16
2022-03-22  157.72
2022-03-23  158.48
2022-03-24  159.30
2022-03-25  160.22
2022-03-26  161.23
2022-03-27  162.01
2022-03-28  162.90
2022-03-29  163.64
2022-03-30  164.20
2022-03-31  164.60
2022-04-01  164.94
2022-04-02  165.33
2022-04-03  165.77
2022-04-04  165.81
2022-04-05  165.74
2022-04-06  165.75
2022-04-07  165.65
2022-04-08  165.83
2022-04-09  165.84
2022-04-10  166.03
2022-04-11  166.48
2022-04-12  166.99
2022-04-13  167.48
2022-04-14  168.15
2022-04-15  168.57
2022-04-16  169.16
2022-04-17  169.72
2022-04-18  170.10
2022-04-19  170.21
2022-04-20  170.29
2022-04-21  170.38
2022-04-22  170.44
2022-04-23  170.53
2022-04-24  170.61
2022-04-25  170.78
2022-04-26  171.20
2022-04-27  171.66
2022-04-28  172.24
2022-04-29  172.80
2022-04-30  173.19
2022-05-01  173.55
2022-05-02  174.03
2022-05-03  174.34
2022-05-04  174.78
2022-05-05  175.19
2022-05-06  175.68
2022-05-07  175.97
2022-05-08  176.43
2022-05-09  176.97
2022-05-10  177.58
2022-05-11  177.91
2022-05-12  178.05
2022-05-13  177.96
2022-05-14  178.44
2022-05-15  178.83
2022-05-16  179.13
2022-05-17  179.37
2022-05-18  179.88
2022-05-19  180.51
2022-05-20  181.53
2022-05-21  182.08
2022-05-22  182.82
2022-05-23  183.59
2022-05-24  184.50
2022-05-25  185.16
2022-05-26  185.70
2022-05-27  185.91
2022-05-28  185.91
2022-05-29  185.73
2022-05-30  185.46
2022-05-31  185.18
2022-06-01  184.81
2022-06-02  184.50
2022-06-03  184.47
2022-06-04  184.57
2022-06-05  184.64
2022-06-06  184.63
2022-06-07  184.50
2022-06-08  184.62
2022-06-09  184.69
2022-06-10  184.72
2022-06-11  184.84
2022-06-12  184.93
2022-06-13  185.20
2022-06-14  185.63
2022-06-15  185.95
2022-06-16  186.35
2022-06-17  186.82
2022-06-18  187.18
2022-06-19  187.67
2022-06-20  188.05
2022-06-21  188.34
2022-06-22  188.63
2022-06-23  188.84
2022-06-24  188.69
2022-06-25  188.60
2022-06-26  188.49
2022-06-27  188.53
2022-06-28  188.70
2022-06-29  188.77
2022-06-30  189.07
2022-07-01  189.32
2022-07-02  189.74
2022-07-03  189.92
2022-07-04  189.94
2022-07-05  189.92
2022-07-06  189.85
2022-07-07  189.58
2022-07-08  189.65
2022-07-09  189.81
2022-07-10  191.13
2022-07-11  192.63
2022-07-12  193.97
2022-07-13  195.29
2022-07-14  196.25
2022-07-15  196.34
2022-07-16  196.08
2022-07-17  194.84
2022-07-18  193.37
2022-07-19  191.86
2022-07-20  190.33
2022-07-21  189.19
2022-07-22  188.91
2022-07-23  188.53
2022-07-24  188.32
2022-07-25  187.95
2022-07-26  187.69
2022-07-27  187.47
2022-07-28  187.08
2022-07-29  186.47
2022-07-30  186.12
2022-07-31  185.49
2022-08-01  185.09
2022-08-02  184.66
2022-08-03  184.18
2022-08-04  183.58
2022-08-05  183.28
2022-08-06  183.03
2022-08-07  182.70
2022-08-08  182.52
2022-08-09  182.40
2022-08-10  182.20
2022-08-11  182.15
2022-08-12  181.84
2022-08-13  181.27
2022-08-14  181.08
2022-08-15  180.74
2022-08-16  180.28
2022-08-17  179.83
2022-08-18  179.47
2022-08-19  179.11
2022-08-20  178.99
2022-08-21  178.62
2022-08-22  178.38
2022-08-23  178.25
2022-08-24  178.38
2022-08-25  178.51
2022-08-26  178.76
2022-08-27  178.97
2022-08-28  179.23
2022-08-29  179.21
2022-08-30  179.24
2022-08-31  179.19
2022-09-01  179.10
2022-09-02  178.92
2022-09-03  178.94
2022-09-04  178.90
2022-09-05  179.07
2022-09-06  179.21
2022-09-07  179.33
2022-09-08  179.58
2022-09-09  180.31
2022-09-10  181.07
2022-09-11  181.86
2022-09-12  182.70
2022-09-13  183.52
2022-09-14  184.30
2022-09-15  185.04
2022-09-16  185.32
2022-09-17  185.50
2022-09-18  185.59
2022-09-19  185.51
2022-09-20  185.23
2022-09-21  185.22
2022-09-22  185.19
2022-09-23  185.28
2022-09-24  185.43
2022-09-25  185.70
2022-09-26  186.15
2022-09-27  186.92
2022-09-28  187.22
2022-09-29  187.52
2022-09-30  187.69
2022-10-01  187.61
2022-10-02  187.57
2022-10-03  187.44
2022-10-04  187.15
2022-10-05  187.13
2022-10-06  187.02
2022-10-07  186.96
2022-10-08  187.06
2022-10-09  187.19
2022-10-10  187.19
2022-10-11  187.17
2022-10-12  187.10
2022-10-13  187.08
2022-10-14  187.08
2022-10-15  187.09
2022-10-16  187.09
2022-10-17  187.08
2022-10-18  187.23
2022-10-19  187.36
2022-10-20  187.51
2022-10-21  187.58
2022-10-22  187.59
2022-10-23  187.78
2022-10-24  188.08
2022-10-25  188.11
2022-10-26  188.08
2022-10-27  188.12
2022-10-28  188.13
2022-10-29  188.28
2022-10-30  188.31
2022-10-31  188.23
2022-11-01  188.19
2022-11-02  188.08
2022-11-03  187.75
2022-11-04  187.41
2022-11-05  187.14
2022-11-06  186.78
2022-11-07  186.50
2022-11-08  186.47
2022-11-09  186.63
2022-11-10  186.96
2022-11-11  187.29
2022-11-12  187.38
2022-11-13  187.57
2022-11-14  187.76
2022-11-15  187.88
2022-11-16  187.93
2022-11-17  187.80
2022-11-18  187.77
2022-11-19  187.81
2022-11-20  187.78
2022-11-21  187.78
2022-11-22  187.79
2022-11-23  187.75
2022-11-24  188.00
2022-11-25  188.32
2022-11-26  188.81
2022-11-27  189.47
2022-11-28  190.22
2022-11-29  190.82
2022-11-30  191.68
2022-12-01  192.16
2022-12-02  192.84
2022-12-03  193.25
2022-12-04  193.70
2022-12-05  194.19
2022-12-06  194.77
2022-12-07  195.32
2022-12-08  196.01
2022-12-09  197.01
2022-12-10  198.16
2022-12-11  199.04
2022-12-12  200.09
2022-12-13  201.16
2022-12-14  201.94
2022-12-15  202.71
2022-12-16  202.73
2022-12-17  202.71
2022-12-18  202.79
2022-12-19  202.65
2022-12-20  202.26
2022-12-21  201.93
2022-12-22  201.70
2022-12-23  201.52
2022-12-24  201.28
2022-12-25  201.11
2022-12-26  200.72
2022-12-27  200.41
2022-12-28  200.05
2022-12-29  199.62
2022-12-30  199.17
2022-12-31  198.65
2023-01-01  197.81
2023-01-02  197.05
2023-01-03  196.36
2023-01-04  195.80
2023-01-05  195.19
2023-01-06  194.73
2023-01-07  194.47
2023-01-08  194.46
2023-01-09  194.51
2023-01-10  194.60
2023-01-11  194.64
2023-01-12  194.76
2023-01-13  194.88
2023-01-14  194.80
2023-01-15  194.73
2023-01-16  194.59
2023-01-17  194.50
2023-01-18  194.84
2023-01-19  195.11
2023-01-20  195.23
2023-01-21  195.62
2023-01-22  195.99
2023-01-23  196.23
2023-01-24  196.16
2023-01-25  195.64
2023-01-26  195.22
2023-01-27  195.00
2023-01-28  194.64
2023-01-29  194.32
2023-01-30  193.74
2023-01-31  193.78
2023-02-01  194.05
2023-02-02  194.35
2023-02-03  194.49
2023-02-04  194.48
2023-02-05  194.44
2023-02-06  194.82
2023-02-07  195.04
2023-02-08  194.82
2023-02-09  194.44
2023-02-10  194.15
2023-02-11  193.98
2023-02-12  193.70
2023-02-13  193.60
2023-02-14  193.39
2023-02-15  193.25
2023-02-16  193.33
2023-02-17  193.31
2023-02-18  193.17
2023-02-19  193.32
2023-02-20  193.24
2023-02-21  193.14
2023-02-22  193.37
2023-02-23  193.75
2023-02-24  193.53
2023-02-25  193.45
2023-02-26  193.05
2023-02-27  192.58
2023-02-28  192.16
2023-03-01  191.46
2023-03-02  190.56
2023-03-03  190.23
2023-03-04  189.99
2023-03-05  190.06
2023-03-06  190.23
2023-03-07  190.28
2023-03-08  190.55
2023-03-09  190.93
2023-03-10  192.11
2023-03-11  193.43
2023-03-12  194.56
2023-03-13  195.75
2023-03-14  197.11
2023-03-15  198.42
2023-03-16  199.76
2023-03-17  200.46
2023-03-18  201.12
2023-03-19  201.75
2023-03-20  202.34
2023-03-21  202.69
2023-03-22  201.96
2023-03-23  201.57
2023-03-24  201.15
2023-03-25  200.82
2023-03-26  200.62
2023-03-27  200.39
2023-03-28  200.06
2023-03-29  200.69
2023-03-30  200.73
2023-03-31  200.70
2023-04-01  200.34
2023-04-02  199.91
2023-04-03  199.50
2023-04-04  199.37
2023-04-05  199.40
2023-04-06  199.59
2023-04-07  200.00
2023-04-08  200.54
2023-04-09  200.99
2023-04-10  201.49
2023-04-11  201.77
2023-04-12  201.91
2023-04-13  202.08
2023-04-14  202.12
2023-04-15  201.95
2023-04-16  202.13
2023-04-17  202.10
2023-04-18  202.35
2023-04-19  202.60
2023-04-20  202.72
2023-04-21  202.89
2023-04-22  203.30
2023-04-23  203.47
2023-04-24  203.87
2023-04-25  204.30
2023-04-26  204.68
2023-04-27  205.19
2023-04-28  205.67
2023-04-29  206.05
2023-04-30  206.28
2023-05-01  206.41
2023-05-02  206.22
2023-05-03  206.23
2023-05-04  206.07
2023-05-05  206.11
2023-05-06  205.65
2023-05-07  205.23
2023-05-08  204.74
2023-05-09  204.07
2023-05-10  203.25
2023-05-11  202.64
2023-05-12  201.80
2023-05-13  201.47
2023-05-14  201.22
2023-05-15  200.90
2023-05-16  201.00
2023-05-17  201.18
2023-05-18  201.28
2023-05-19  201.20
2023-05-20  200.75
2023-05-21  200.54
2023-05-22  200.53
2023-05-23  200.42
2023-05-24  200.23
2023-05-25  199.82
2023-05-26  199.78
2023-05-27  200.09
2023-05-28  200.02
2023-05-29  199.92
2023-05-30  199.62
2023-05-31  199.38
2023-06-01  199.24
2023-06-02  198.90
2023-06-03  198.60
2023-06-04  198.47
2023-06-05  198.47
2023-06-06  198.73
2023-06-07  198.83
2023-06-08  199.14
2023-06-09  199.24
2023-06-10  199.40
2023-06-11  199.52
2023-06-12  199.41
2023-06-13  199.47
2023-06-14  199.65
2023-06-15  199.61
2023-06-16  199.88
2023-06-17  199.83
2023-06-18  200.00
2023-06-19  200.31
2023-06-20  200.38
2023-06-21  200.52
2023-06-22  200.75
2023-06-23  200.86
2023-06-24  201.18
2023-06-25  201.15
2023-06-26  201.07
2023-06-27  200.84
2023-06-28  200.57
2023-06-29  200.38
2023-06-30  200.08
2023-07-01  199.57
2023-07-02  199.14
2023-07-03  198.61
2023-07-04  198.41
2023-07-05  198.29
2023-07-06  198.00
2023-07-07  197.90
2023-07-08  197.95
2023-07-09  198.06
2023-07-10  198.43
2023-07-11  198.57
2023-07-12  198.49
2023-07-13  198.53
2023-07-14  198.73
2023-07-15  198.52
2023-07-16  198.32
2023-07-17  198.03
2023-07-18  197.64
2023-07-19  197.33
2023-07-20  197.03
2023-07-21  196.37
2023-07-22  196.00
2023-07-23  195.90
2023-07-24  195.75
2023-07-25  195.76
2023-07-26  196.51
2023-07-27  197.27
2023-07-28  198.09
2023-07-29  199.21
2023-07-30  200.06
2023-07-31  200.84
2023-08-01  201.63
2023-08-02  201.54
2023-08-03  201.32
2023-08-04  201.11
2023-08-05  200.82
2023-08-06  200.55
2023-08-07  200.35
2023-08-08  200.34
2023-08-09  200.45
2023-08-10  200.47
2023-08-11  200.45
2023-08-12  200.29
2023-08-13  200.17
2023-08-14  200.15
2023-08-15  200.02
2023-08-16  199.75
2023-08-17  199.58
2023-08-18  199.44
2023-08-19  199.25
2023-08-20  198.97
2023-08-21  198.65
2023-08-22  198.36
2023-08-23  198.19
2023-08-24  198.12
2023-08-25  197.97
2023-08-26  197.92
2023-08-27  198.01
2023-08-28  198.07
2023-08-29  198.11
2023-08-30  198.15
2023-08-31  198.31
2023-09-01  198.34
2023-09-02  198.47
2023-09-03  198.43
2023-09-04  198.34
2023-09-05  198.32
2023-09-06  198.33
2023-09-07  198.08
2023-09-08  198.14
2023-09-09  198.32
2023-09-10  198.36
2023-09-11  198.79
2023-09-12  199.07
2023-09-13  199.30
2023-09-14  199.52
2023-09-15  199.49
2023-09-16  199.37
2023-09-17  199.55
2023-09-18  199.51
2023-09-19  199.29
2023-09-20  199.16
2023-09-21  199.26
2023-09-22  199.18
2023-09-23  199.33
2023-09-24  199.38
2023-09-25  199.23
2023-09-26  199.42
2023-09-27  199.43
2023-09-28  199.32
2023-09-29  199.38
2023-09-30  198.94
2023-10-01  198.42
2023-10-02  197.75
2023-10-03  197.01
2023-10-04  196.37
2023-10-05  195.70
2023-10-06  195.14
2023-10-07  194.62
2023-10-08  194.26
2023-10-09  193.85
2023-10-10  193.38
2023-10-11  193.05
2023-10-12  192.75
2023-10-13  192.48
2023-10-14  192.21
2023-10-15  191.88
2023-10-16  191.66
2023-10-17  191.36
2023-10-18  190.91
2023-10-19  190.33
2023-10-20  189.75
2023-10-21  188.99
2023-10-22  188.43
2023-10-23  187.78
2023-10-24  187.34
2023-10-25  186.90
2023-10-26  186.61
2023-10-27  186.15
2023-10-28  185.93
2023-10-29  185.40
2023-10-30  184.93
2023-10-31  184.30
2023-11-01  183.73
2023-11-02  182.92
2023-11-03  182.21
2023-11-04  181.48
2023-11-05  180.85
2023-11-06  180.38
2023-11-07  179.98
2023-11-08  179.49
2023-11-09  179.19
2023-11-10  179.03
2023-11-11  179.01
2023-11-12  178.91
2023-11-13  178.84
2023-11-14  178.66
2023-11-15  178.51
2023-11-16  178.55
2023-11-17  178.42
2023-11-18  178.15
2023-11-19  177.92
2023-11-20  177.62
2023-11-21  177.38
2023-11-22  177.11
2023-11-23  176.71
2023-11-24  176.40
2023-11-25  176.02
2023-11-26  175.73
2023-11-27  175.71
2023-11-28  175.76
2023-11-29  175.25
2023-11-30  174.78
2023-12-01  174.60
2023-12-02  174.48
2023-12-03  174.34
2023-12-04  174.01
2023-12-05  173.75
2023-12-06  174.09
2023-12-07  174.50
2023-12-08  175.05
2023-12-09  175.64
2023-12-10  176.21
2023-12-11  176.80
2023-12-12  177.39
2023-12-13  178.03
2023-12-14  178.65
2023-12-15  178.48
2023-12-16  178.28
2023-12-17  178.03
2023-12-18  177.67
2023-12-19  177.08
2023-12-20  176.50
2023-12-21  175.89
2023-12-22  175.49
2023-12-23  174.96
2023-12-24  174.45
2023-12-25  173.96
2023-12-26  173.35
2023-12-27  172.63
2023-12-28  171.84
2023-12-29  171.08
2023-12-30  170.36
2023-12-31  169.57
2024-01-01  168.62
2024-01-02  167.78
2024-01-03  167.00
2024-01-04  166.35
2024-01-05  165.98
2024-01-06  165.82
2024-01-07  165.71
2024-01-08  165.84
2024-01-09  166.22
2024-01-10  166.79
2024-01-11  167.37
2024-01-12  167.86
2024-01-13  168.26
2024-01-14  168.68
2024-01-15  169.19
2024-01-16  169.59
2024-01-17  169.85
2024-01-18  170.02
2024-01-19  170.12
2024-01-20  169.96
2024-01-21  169.83
2024-01-22  169.47
2024-01-23  169.21
2024-01-24  168.75
2024-01-25  168.45
2024-01-26  168.20
2024-01-27  168.98
2024-01-28  169.72
2024-01-29  170.61
2024-01-30  171.14
2024-01-31  171.65
2024-02-01  171.98
2024-02-02  172.44
2024-02-03  172.39
2024-02-04  172.05
2024-02-05  171.61
2024-02-06  171.61
2024-02-07  171.94
2024-02-08  172.43
2024-02-09  172.82
2024-02-10  173.06
2024-02-11  173.59
2024-02-12  174.24
2024-02-13  174.68
2024-02-14  174.97
2024-02-15  175.31
2024-02-16  175.42
2024-02-17  175.35
2024-02-18  175.37
2024-02-19  175.27
2024-02-20  174.75
2024-02-21  174.27
2024-02-22  173.67
2024-02-23  173.36
2024-02-24  173.22
2024-02-25  172.95
2024-02-26  172.82
2024-02-27  172.71
2024-02-28  172.64
2024-02-29  172.58
2024-03-01  172.25
2024-03-02  171.79
2024-03-03  171.39
2024-03-04  170.99
2024-03-05  171.07
2024-03-06  171.08
2024-03-07  171.21
2024-03-08  171.52
2024-03-09  172.01
2024-03-10  172.49
2024-03-11  172.76
2024-03-12  173.25
2024-03-13  173.69
2024-03-14  173.97
2024-03-15  174.30
2024-03-16  174.68
2024-03-17  175.14
2024-03-18  175.66
2024-03-19  176.07
2024-03-20  176.55
2024-03-21  177.09
2024-03-22  177.59
2024-03-23  177.82
2024-03-24  178.09
2024-03-25  178.28
2024-03-26  178.45
2024-03-27  178.59
2024-03-28  178.70
2024-03-29  178.80
2024-03-30  179.17
2024-03-31  179.41
2024-04-01  179.73
2024-04-02  179.09
2024-04-03  178.59
2024-04-04  178.04
2024-04-05  177.36
2024-04-06  176.70
2024-04-07  176.10
2024-04-08  175.60
2024-04-09  175.92
2024-04-10  176.26
2024-04-11  176.80
2024-04-12  177.41
2024-04-13  177.96
2024-04-14  178.46
2024-04-15  178.94
2024-04-16  179.48
2024-04-17  179.97
2024-04-18  180.32
2024-04-19  180.72
2024-04-20  180.84
2024-04-21  181.12
2024-04-22  181.39
2024-04-23  181.64
2024-04-24  181.73
2024-04-25  181.92
2024-04-26  182.05
2024-04-27  182.41
2024-04-28  182.60
2024-04-29  182.84
2024-04-30  182.90
2024-05-01  183.01
2024-05-02  182.54
2024-05-03  182.33
2024-05-04  182.08
2024-05-05  181.84
2024-05-06  181.63
2024-05-07  181.50
2024-05-08  181.43
2024-05-09  181.58
2024-05-10  181.08
2024-05-11  180.80
2024-05-12  180.49
2024-05-13  180.04
2024-05-14  179.55
2024-05-15  179.16
2024-05-16  179.10
2024-05-17  179.09
2024-05-18  178.70
2024-05-19  178.19
2024-05-20  177.73
2024-05-21  177.07
2024-05-22  176.66
2024-05-23  176.19
2024-05-24  176.19
2024-05-25  176.40
2024-05-26  176.72
2024-05-27  176.92
2024-05-28  177.54
2024-05-29  177.37
2024-05-30  177.00
2024-05-31  176.64
2024-06-01  176.12
2024-06-02  175.62
2024-06-03  175.26
2024-06-04  174.74
2024-06-05  174.60
2024-06-06  174.48
2024-06-07  174.31