NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for Brazil Series ID: NBBRBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 2180.45 1994-02-01 1541.26 1994-03-01 1090.86 1994-04-01 762.48 1994-05-01 530.11 1994-06-01 364.41 1994-07-01 322.68 1994-08-01 334.12 1994-09-01 345.35 1994-10-01 350.86 1994-11-01 354.11 1994-12-01 354.88 1995-01-01 357.14 1995-02-01 357.70 1995-03-01 332.09 1995-04-01 320.53 1995-05-01 325.23 1995-06-01 318.83 1995-07-01 313.61 1995-08-01 315.46 1995-09-01 315.21 1995-10-01 310.92 1995-11-01 311.25 1995-12-01 311.43 1996-01-01 311.18 1996-02-01 309.68 1996-03-01 308.62 1996-04-01 309.01 1996-05-01 308.79 1996-06-01 307.24 1996-07-01 304.62 1996-08-01 301.17 1996-09-01 301.26 1996-10-01 300.90 1996-11-01 298.19 1996-12-01 298.88 1997-01-01 300.86 1997-02-01 304.29 1997-03-01 303.62 1997-04-01 303.57 1997-05-01 300.00 1997-06-01 298.37 1997-07-01 299.72 1997-08-01 301.87 1997-09-01 299.41 1997-10-01 297.05 1997-11-01 296.22 1997-12-01 302.12 1998-01-01 305.90 1998-02-01 302.05 1998-03-01 300.25 1998-04-01 297.61 1998-05-01 295.82 1998-06-01 296.95 1998-07-01 295.53 1998-08-01 294.42 1998-09-01 288.18 1998-10-01 280.39 1998-11-01 280.84 1998-12-01 276.82 1999-01-01 221.06 1999-02-01 175.85 1999-03-01 179.81 1999-04-01 201.88 1999-05-01 204.41 1999-06-01 196.21 1999-07-01 192.63 1999-08-01 182.32 1999-09-01 181.14 1999-10-01 173.70 1999-11-01 178.62 1999-12-01 187.83 2000-01-01 191.72 2000-02-01 195.70 2000-03-01 201.65 2000-04-01 200.17 2000-05-01 197.11 2000-06-01 196.18 2000-07-01 198.14 2000-08-01 199.51 2000-09-01 198.72 2000-10-01 196.09 2000-11-01 189.71 2000-12-01 185.85 2001-01-01 185.12 2001-02-01 181.57 2001-03-01 175.83 2001-04-01 169.03 2001-05-01 162.66 2001-06-01 157.75 2001-07-01 152.38 2001-08-01 147.44 2001-09-01 138.41 2001-10-01 135.28 2001-11-01 145.97 2001-12-01 157.41 2002-01-01 157.77 2002-02-01 164.62 2002-03-01 171.74 2002-04-01 175.46 2002-05-01 163.77 2002-06-01 148.87 2002-07-01 136.17 2002-08-01 128.37 2002-09-01 120.71 2002-10-01 105.94 2002-11-01 111.02 2002-12-01 108.76 2003-01-01 112.83 2003-02-01 107.62 2003-03-01 111.29 2003-04-01 122.11 2003-05-01 125.84 2003-06-01 128.57 2003-07-01 129.97 2003-08-01 125.89 2003-09-01 128.56 2003-10-01 128.83 2003-11-01 126.62 2003-12-01 124.13 2004-01-01 125.55 2004-02-01 122.18 2004-03-01 124.51 2004-04-01 125.28 2004-05-01 118.90 2004-06-01 116.47 2004-07-01 119.37 2004-08-01 121.37 2004-09-01 125.82 2004-10-01 126.33 2004-11-01 126.60 2004-12-01 128.18 2005-01-01 130.00 2005-02-01 134.77 2005-03-01 128.98 2005-04-01 136.25 2005-05-01 143.98 2005-06-01 148.14 2005-07-01 151.51 2005-08-01 150.69 2005-09-01 154.90 2005-10-01 159.57 2005-11-01 164.13 2005-12-01 158.75 2006-01-01 157.73 2006-02-01 166.62 2006-03-01 167.13 2006-04-01 167.62 2006-05-01 161.56 2006-06-01 157.58 2006-07-01 161.92 2006-08-01 163.48 2006-09-01 163.25 2006-10-01 164.98 2006-11-01 163.01 2006-12-01 161.47 2007-01-01 163.55 2007-02-01 166.96 2007-03-01 166.45 2007-04-01 169.53 2007-05-01 173.20 2007-06-01 178.07 2007-07-01 181.31 2007-08-01 174.65 2007-09-01 178.46 2007-10-01 186.15 2007-11-01 187.72 2007-12-01 185.98 2008-01-01 186.00 2008-02-01 189.96 2008-03-01 189.18 2008-04-01 189.85 2008-05-01 194.48 2008-06-01 198.83 2008-07-01 200.84 2008-08-01 202.76 2008-09-01 186.51 2008-10-01 159.86 2008-11-01 157.47 2008-12-01 147.56 2009-01-01 154.20 2009-02-01 156.68 2009-03-01 157.59 2009-04-01 162.68 2009-05-01 170.62 2009-06-01 179.06 2009-07-01 180.69 2009-08-01 188.20 2009-09-01 188.96 2009-10-01 195.87 2009-11-01 196.10 2009-12-01 194.85 2010-01-01 192.37 2010-02-01 188.44 2010-03-01 194.30 2010-04-01 197.71 2010-05-01 196.57 2010-06-01 198.84 2010-07-01 199.62 2010-08-01 199.19 2010-09-01 202.24 2010-10-01 201.80 2010-11-01 199.27 2010-12-01 203.38 2011-01-01 204.22 2011-02-01 203.80 2011-03-01 203.31 2011-04-01 210.17 2011-05-01 206.52 2011-06-01 209.46 2011-07-01 212.30 2011-08-01 208.39 2011-09-01 195.27 2011-10-01 192.71 2011-11-01 192.51 2011-12-01 189.30 2012-01-01 194.43 2012-02-01 199.84 2012-03-01 192.21 2012-04-01 186.34 2012-05-01 176.70 2012-06-01 172.91 2012-07-01 175.11 2012-08-01 174.20 2012-09-01 172.38 2012-10-01 171.63 2012-11-01 169.47 2012-12-01 167.70 2013-01-01 171.48 2013-02-01 177.34 2013-03-01 178.46 2013-04-01 176.76 2013-05-01 174.57 2013-06-01 164.29 2013-07-01 159.33 2013-08-01 152.97 2013-09-01 157.72 2013-10-01 162.51 2013-11-01 156.52 2013-12-01 153.56 2014-01-01 153.38 2014-02-01 154.87 2014-03-01 158.66 2014-04-01 165.25 2014-05-01 166.09 2014-06-01 165.64 2014-07-01 166.47 2014-08-01 164.45 2014-09-01 162.15 2014-10-01 156.01 2014-11-01 151.41 2014-12-01 148.60 2015-01-01 151.44 2015-02-01 143.04 2015-03-01 130.37 2015-04-01 133.68 2015-05-01 132.33 2015-06-01 130.45 2015-07-01 127.66 2015-08-01 118.41 2015-09-01 107.21 2015-10-01 107.01 2015-11-01 111.67 2015-12-01 110.73 2016-01-01 109.16 2016-02-01 111.59 2016-03-01 118.30 2016-04-01 121.27 2016-05-01 122.65 2016-06-01 126.60 2016-07-01 134.03 2016-08-01 135.84 2016-09-01 134.71 2016-10-01 138.53 2016-11-01 134.46 2016-12-01 135.95 2017-01-01 142.27 2017-02-01 145.15 2017-03-01 143.71 2017-04-01 142.60 2017-05-01 138.90 2017-06-01 134.40 2017-07-01 137.54 2017-08-01 138.77 2017-09-01 138.46 2017-10-01 137.36 2017-11-01 134.63 2017-12-01 132.78 2018-01-01 134.49 2018-02-01 132.38 2018-03-01 131.47 2018-04-01 126.90 2018-05-01 122.80 2018-06-01 120.42 2018-07-01 120.07 2018-08-01 118.97 2018-09-01 115.95 2018-10-01 127.33 2018-11-01 127.13 2018-12-01 123.80 2019-01-01 127.29 2019-02-01 128.24 2019-03-01 125.17 2019-04-01 124.00 2019-05-01 122.23 2019-06-01 126.12 2019-07-01 128.26 2019-08-01 124.54 2019-09-01 122.64 2019-10-01 123.40 2019-11-01 121.50 2019-12-01 122.49 2020-01-01 121.04 2020-02-01 116.90 2020-03-01 105.70 2020-04-01 98.69 2020-05-01 92.81 2020-06-01 99.59 2020-07-01 97.24 2020-08-01 93.64 2020-09-01 94.24 2020-10-01 90.50 2020-11-01 92.83 2020-12-01 96.84 2021-01-01 93.36 2021-02-01 92.64 2021-03-01 89.77 2021-04-01 91.06 2021-05-01 94.91 2021-06-01 100.35 2021-07-01 99.16 2021-08-01 97.54 2021-09-01 97.42 2021-10-01 93.20 2021-11-01 93.39 2021-12-01 92.51 2022-01-01 94.27 2022-02-01 100.65 2022-03-01 106.65 2022-04-01 112.94 2022-05-01 110.16 2022-06-01 109.00 2022-07-01 104.39 2022-08-01 109.64 2022-09-01 110.55 2022-10-01 112.06 2022-11-01 110.41 2022-12-01 109.44 2023-01-01 109.19 2023-02-01 110.90 2023-03-01 111.01 2023-04-01 115.06 2023-05-01 117.24 2023-06-01 121.47 2023-07-01 123.16 2023-08-01 123.98 2023-09-01 125.02 2023-10-01 122.96 2023-11-01 125.43 2023-12-01 130.59 2024-01-01 133.10 2024-02-01 132.87 2024-03-01 132.30