NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for Chile Series ID: NBCLBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 108.67 1994-02-01 112.16 1994-03-01 114.81 1994-04-01 120.48 1994-05-01 123.84 1994-06-01 128.81 1994-07-01 128.50 1994-08-01 128.47 1994-09-01 128.84 1994-10-01 128.64 1994-11-01 128.60 1994-12-01 133.94 1995-01-01 133.23 1995-02-01 130.54 1995-03-01 129.61 1995-04-01 132.89 1995-05-01 139.32 1995-06-01 140.69 1995-07-01 139.32 1995-08-01 138.86 1995-09-01 137.95 1995-10-01 133.19 1995-11-01 132.12 1995-12-01 133.90 1996-01-01 134.95 1996-02-01 134.42 1996-03-01 134.52 1996-04-01 136.11 1996-05-01 137.45 1996-06-01 136.66 1996-07-01 136.16 1996-08-01 135.59 1996-09-01 136.04 1996-10-01 135.57 1996-11-01 133.73 1996-12-01 134.12 1997-01-01 135.26 1997-02-01 140.19 1997-03-01 141.84 1997-04-01 141.19 1997-05-01 140.12 1997-06-01 140.58 1997-07-01 142.18 1997-08-01 144.79 1997-09-01 144.72 1997-10-01 144.98 1997-11-01 142.73 1997-12-01 143.10 1998-01-01 141.43 1998-02-01 142.12 1998-03-01 140.62 1998-04-01 139.75 1998-05-01 140.16 1998-06-01 141.07 1998-07-01 138.39 1998-08-01 137.44 1998-09-01 136.25 1998-10-01 135.38 1998-11-01 135.82 1998-12-01 132.36 1999-01-01 134.06 1999-02-01 133.34 1999-03-01 134.93 1999-04-01 136.80 1999-05-01 136.19 1999-06-01 132.73 1999-07-01 129.34 1999-08-01 129.66 1999-09-01 126.89 1999-10-01 123.47 1999-11-01 122.79 1999-12-01 123.95 2000-01-01 127.95 2000-02-01 131.20 2000-03-01 133.48 2000-04-01 133.29 2000-05-01 132.51 2000-06-01 128.91 2000-07-01 126.09 2000-08-01 125.48 2000-09-01 123.70 2000-10-01 124.60 2000-11-01 123.82 2000-12-01 122.83 2001-01-01 122.88 2001-02-01 125.45 2001-03-01 121.80 2001-04-01 121.10 2001-05-01 120.61 2001-06-01 119.54 2001-07-01 112.51 2001-08-01 108.10 2001-09-01 107.26 2001-10-01 103.81 2001-11-01 106.47 2001-12-01 109.18 2002-01-01 110.25 2002-02-01 113.19 2002-03-01 116.16 2002-04-01 118.84 2002-05-01 118.17 2002-06-01 114.62 2002-07-01 110.07 2002-08-01 110.56 2002-09-01 107.73 2002-10-01 107.19 2002-11-01 110.34 2002-12-01 111.12 2003-01-01 105.64 2003-02-01 102.45 2003-03-01 102.30 2003-04-01 104.37 2003-05-01 103.31 2003-06-01 102.02 2003-07-01 103.86 2003-08-01 104.88 2003-09-01 108.40 2003-10-01 111.32 2003-11-01 115.17 2003-12-01 117.98 2004-01-01 122.26 2004-02-01 120.21 2004-03-01 117.29 2004-04-01 116.98 2004-05-01 113.38 2004-06-01 111.59 2004-07-01 112.79 2004-08-01 112.45 2004-09-01 115.34 2004-10-01 115.91 2004-11-01 115.45 2004-12-01 117.71 2005-01-01 118.64 2005-02-01 118.43 2005-03-01 115.64 2005-04-01 117.29 2005-05-01 117.70 2005-06-01 117.58 2005-07-01 120.06 2005-08-01 125.10 2005-09-01 127.37 2005-10-01 128.81 2005-11-01 130.89 2005-12-01 134.73 2006-01-01 130.64 2006-02-01 130.15 2006-03-01 129.32 2006-04-01 131.12 2006-05-01 128.45 2006-06-01 124.79 2006-07-01 124.64 2006-08-01 124.42 2006-09-01 124.73 2006-10-01 126.77 2006-11-01 126.34 2006-12-01 125.04 2007-01-01 122.88 2007-02-01 121.98 2007-03-01 122.23 2007-04-01 122.32 2007-05-01 124.19 2007-06-01 122.94 2007-07-01 123.10 2007-08-01 123.28 2007-09-01 123.32 2007-10-01 125.06 2007-11-01 121.86 2007-12-01 124.32 2008-01-01 127.95 2008-02-01 130.82 2008-03-01 135.49 2008-04-01 133.68 2008-05-01 127.49 2008-06-01 120.98 2008-07-01 117.90 2008-08-01 116.76 2008-09-01 116.82 2008-10-01 105.53 2008-11-01 102.23 2008-12-01 101.78 2009-01-01 106.19 2009-02-01 111.24 2009-03-01 113.91 2009-04-01 113.83 2009-05-01 114.63 2009-06-01 115.99 2009-07-01 118.32 2009-08-01 115.76 2009-09-01 114.28 2009-10-01 113.51 2009-11-01 121.57 2009-12-01 123.81 2010-01-01 124.49 2010-02-01 118.62 2010-03-01 120.25 2010-04-01 120.75 2010-05-01 120.59 2010-06-01 120.68 2010-07-01 119.81 2010-08-01 124.20 2010-09-01 126.91 2010-10-01 126.39 2010-11-01 127.51 2010-12-01 130.47 2011-01-01 125.52 2011-02-01 128.44 2011-03-01 126.49 2011-04-01 126.99 2011-05-01 127.86 2011-06-01 127.12 2011-07-01 128.53 2011-08-01 127.44 2011-09-01 125.62 2011-10-01 119.44 2011-11-01 120.59 2011-12-01 119.54 2012-01-01 123.11 2012-02-01 126.60 2012-03-01 126.39 2012-04-01 126.63 2012-05-01 125.62 2012-06-01 124.78 2012-07-01 128.25 2012-08-01 130.62 2012-09-01 130.86 2012-10-01 130.18 2012-11-01 129.22 2012-12-01 129.63 2013-01-01 130.61 2013-02-01 131.03 2013-03-01 132.02 2013-04-01 132.03 2013-05-01 130.41 2013-06-01 125.03 2013-07-01 125.28 2013-08-01 123.36 2013-09-01 125.00 2013-10-01 124.68 2013-11-01 121.21 2013-12-01 119.01 2014-01-01 118.07 2014-02-01 114.76 2014-03-01 112.91 2014-04-01 114.55 2014-05-01 114.30 2014-06-01 115.03 2014-07-01 113.76 2014-08-01 110.19 2014-09-01 108.73 2014-10-01 110.42 2014-11-01 111.31 2014-12-01 109.18 2015-01-01 109.21 2015-02-01 110.08 2015-03-01 111.13 2015-04-01 113.01 2015-05-01 113.77 2015-06-01 110.20 2015-07-01 107.89 2015-08-01 103.60 2015-09-01 103.89 2015-10-01 104.34 2015-11-01 102.73 2015-12-01 103.69 2016-01-01 102.97 2016-02-01 105.09 2016-03-01 107.13 2016-04-01 107.55 2016-05-01 106.31 2016-06-01 106.64 2016-07-01 110.93 2016-08-01 109.80 2016-09-01 108.65 2016-10-01 110.26 2016-11-01 112.08 2016-12-01 113.52 2017-01-01 113.93 2017-02-01 115.97 2017-03-01 112.72 2017-04-01 113.20 2017-05-01 110.14 2017-06-01 110.47 2017-07-01 110.85 2017-08-01 111.86 2017-09-01 114.27 2017-10-01 114.78 2017-11-01 114.15 2017-12-01 113.19 2018-01-01 116.93 2018-02-01 117.73 2018-03-01 116.55 2018-04-01 117.40 2018-05-01 115.34 2018-06-01 115.25 2018-07-01 114.14 2018-08-01 115.01 2018-09-01 111.77 2018-10-01 112.56 2018-11-01 112.88 2018-12-01 112.03 2019-01-01 111.55 2019-02-01 114.88 2019-03-01 113.33 2019-04-01 113.80 2019-05-01 111.20 2019-06-01 110.69 2019-07-01 111.34 2019-08-01 109.45 2019-09-01 109.50 2019-10-01 108.83 2019-11-01 100.73 2019-12-01 101.25 2020-01-01 100.45 2020-02-01 98.78 2020-03-01 95.42 2020-04-01 95.35 2020-05-01 99.31 2020-06-01 101.20 2020-07-01 101.76 2020-08-01 100.89 2020-09-01 101.74 2020-10-01 99.60 2020-11-01 101.58 2020-12-01 103.92 2021-01-01 105.36 2021-02-01 105.84 2021-03-01 106.74 2021-04-01 109.34 2021-05-01 107.51 2021-06-01 105.33 2021-07-01 103.09 2021-08-01 99.55 2021-09-01 99.02 2021-10-01 95.93 2021-11-01 96.50 2021-12-01 92.80 2022-01-01 95.58 2022-02-01 96.89 2022-03-01 98.55 2022-04-01 97.36 2022-05-01 95.89 2022-06-01 95.40 2022-07-01 87.51 2022-08-01 92.40 2022-09-01 93.01 2022-10-01 91.11 2022-11-01 93.75 2022-12-01 96.12 2023-01-01 100.21 2023-02-01 104.31 2023-03-01 103.49 2023-04-01 103.51 2023-05-01 104.99 2023-06-01 105.77 2023-07-01 103.69 2023-08-01 100.04 2023-09-01 97.88 2023-10-01 94.26 2023-11-01 97.08 2023-12-01 98.61 2024-01-01 95.73 2024-02-01 90.79 2024-03-01 90.31