NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for United Kingdom Series ID: NBGBBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 100.89 1994-02-01 99.77 1994-03-01 99.67 1994-04-01 99.69 1994-05-01 99.94 1994-06-01 100.50 1994-07-01 99.66 1994-08-01 99.43 1994-09-01 100.07 1994-10-01 101.58 1994-11-01 101.40 1994-12-01 101.15 1995-01-01 101.10 1995-02-01 100.09 1995-03-01 98.64 1995-04-01 97.40 1995-05-01 97.08 1995-06-01 97.04 1995-07-01 96.69 1995-08-01 97.56 1995-09-01 98.08 1995-10-01 97.83 1995-11-01 96.98 1995-12-01 96.53 1996-01-01 96.91 1996-02-01 97.61 1996-03-01 97.34 1996-04-01 97.54 1996-05-01 98.49 1996-06-01 100.18 1996-07-01 100.26 1996-08-01 99.38 1996-09-01 100.85 1996-10-01 103.32 1996-11-01 107.64 1996-12-01 109.45 1997-01-01 111.56 1997-02-01 112.66 1997-03-01 112.37 1997-04-01 114.63 1997-05-01 114.32 1997-06-01 115.68 1997-07-01 120.10 1997-08-01 117.82 1997-09-01 116.38 1997-10-01 117.87 1997-11-01 121.66 1997-12-01 123.34 1998-01-01 124.52 1998-02-01 124.00 1998-03-01 125.85 1998-04-01 126.25 1998-05-01 122.93 1998-06-01 125.67 1998-07-01 125.54 1998-08-01 125.13 1998-09-01 125.24 1998-10-01 122.49 1998-11-01 121.72 1998-12-01 121.87 1999-01-01 121.14 1999-02-01 122.41 1999-03-01 124.56 1999-04-01 124.72 1999-05-01 125.62 1999-06-01 125.73 1999-07-01 124.10 1999-08-01 124.75 1999-09-01 126.57 1999-10-01 127.79 1999-11-01 127.54 1999-12-01 128.25 2000-01-01 130.21 2000-02-01 129.76 2000-03-01 129.31 2000-04-01 131.07 2000-05-01 128.52 2000-06-01 125.13 2000-07-01 126.05 2000-08-01 127.32 2000-09-01 125.40 2000-10-01 128.81 2000-11-01 126.82 2000-12-01 126.86 2001-01-01 125.39 2001-02-01 124.77 2001-03-01 125.96 2001-04-01 127.09 2001-05-01 127.44 2001-06-01 127.23 2001-07-01 128.20 2001-08-01 126.57 2001-09-01 128.19 2001-10-01 128.03 2001-11-01 128.02 2001-12-01 128.23 2002-01-01 128.65 2002-02-01 129.05 2002-03-01 128.28 2002-04-01 129.02 2002-05-01 127.52 2002-06-01 126.32 2002-07-01 129.18 2002-08-01 129.22 2002-09-01 130.73 2002-10-01 131.23 2002-11-01 130.31 2002-12-01 130.05 2003-01-01 129.02 2003-02-01 127.35 2003-03-01 125.19 2003-04-01 124.04 2003-05-01 122.29 2003-06-01 124.60 2003-07-01 123.69 2003-08-01 123.00 2003-09-01 123.33 2003-10-01 124.78 2003-11-01 125.74 2003-12-01 126.26 2004-01-01 129.20 2004-02-01 132.29 2004-03-01 131.87 2004-04-01 131.75 2004-05-01 131.36 2004-06-01 133.07 2004-07-01 133.12 2004-08-01 132.21 2004-09-01 129.95 2004-10-01 128.78 2004-11-01 128.56 2004-12-01 130.37 2005-01-01 128.48 2005-02-01 129.61 2005-03-01 129.77 2005-04-01 130.92 2005-05-01 129.73 2005-06-01 130.58 2005-07-01 126.74 2005-08-01 127.74 2005-09-01 128.95 2005-10-01 127.71 2005-11-01 127.37 2005-12-01 127.40 2006-01-01 126.58 2006-02-01 126.42 2006-03-01 125.74 2006-04-01 125.61 2006-05-01 129.43 2006-06-01 129.10 2006-07-01 128.99 2006-08-01 131.37 2006-09-01 131.52 2006-10-01 131.53 2006-11-01 131.82 2006-12-01 133.02 2007-01-01 134.33 2007-02-01 133.61 2007-03-01 131.68 2007-04-01 132.54 2007-05-01 131.92 2007-06-01 132.73 2007-07-01 133.57 2007-08-01 132.75 2007-09-01 131.20 2007-10-01 130.36 2007-11-01 129.17 2007-12-01 126.79 2008-01-01 122.30 2008-02-01 121.54 2008-03-01 119.89 2008-04-01 117.45 2008-05-01 117.32 2008-06-01 117.34 2008-07-01 117.37 2008-08-01 115.37 2008-09-01 113.23 2008-10-01 113.05 2008-11-01 105.84 2008-12-01 99.77 2009-01-01 97.76 2009-02-01 100.66 2009-03-01 98.26 2009-04-01 100.30 2009-05-01 102.35 2009-06-01 106.75 2009-07-01 106.16 2009-08-01 106.06 2009-09-01 103.19 2009-10-01 100.81 2009-11-01 102.87 2009-12-01 101.99 2010-01-01 102.64 2010-02-01 101.73 2010-03-01 98.07 2010-04-01 100.36 2010-05-01 100.18 2010-06-01 102.61 2010-07-01 103.12 2010-08-01 104.62 2010-09-01 102.74 2010-10-01 100.43 2010-11-01 102.29 2010-12-01 101.67 2011-01-01 101.90 2011-02-01 102.93 2011-03-01 101.50 2011-04-01 100.60 2011-05-01 100.71 2011-06-01 99.67 2011-07-01 99.37 2011-08-01 100.62 2011-09-01 100.33 2011-10-01 100.69 2011-11-01 101.95 2011-12-01 102.46 2012-01-01 102.54 2012-02-01 102.40 2012-03-01 102.91 2012-04-01 104.44 2012-05-01 106.00 2012-06-01 105.14 2012-07-01 106.24 2012-08-01 106.23 2012-09-01 106.50 2012-10-01 105.69 2012-11-01 105.64 2012-12-01 105.57 2013-01-01 103.81 2013-02-01 100.68 2013-03-01 99.81 2013-04-01 101.11 2013-05-01 101.40 2013-06-01 102.26 2013-07-01 100.96 2013-08-01 102.23 2013-09-01 104.48 2013-10-01 104.39 2013-11-01 105.50 2013-12-01 106.70 2014-01-01 107.94 2014-02-01 108.39 2014-03-01 108.23 2014-04-01 108.95 2014-05-01 109.77 2014-06-01 110.82 2014-07-01 112.10 2014-08-01 110.87 2014-09-01 110.52 2014-10-01 110.32 2014-11-01 109.83 2014-12-01 110.44 2015-01-01 110.75 2015-02-01 113.60 2015-03-01 114.11 2015-04-01 113.65 2015-05-01 115.40 2015-06-01 116.37 2015-07-01 117.97 2015-08-01 118.55 2015-09-01 116.63 2015-10-01 116.06 2015-11-01 118.23 2015-12-01 116.18 2016-01-01 112.64 2016-02-01 110.23 2016-03-01 108.80 2016-04-01 107.70 2016-05-01 110.11 2016-06-01 107.90 2016-07-01 100.85 2016-08-01 99.40 2016-09-01 99.90 2016-10-01 94.79 2016-11-01 97.42 2016-12-01 99.69 2017-01-01 98.01 2017-02-01 98.59 2017-03-01 97.28 2017-04-01 99.21 2017-05-01 99.79 2017-06-01 97.66 2017-07-01 97.68 2017-08-01 95.79 2017-09-01 97.71 2017-10-01 98.01 2017-11-01 98.39 2017-12-01 99.14 2018-01-01 99.61 2018-02-01 99.85 2018-03-01 100.09 2018-04-01 101.28 2018-05-01 99.78 2018-06-01 99.54 2018-07-01 99.38 2018-08-01 98.55 2018-09-01 99.74 2018-10-01 100.24 2018-11-01 99.81 2018-12-01 97.86 2019-01-01 98.84 2019-02-01 100.06 2019-03-01 101.62 2019-04-01 101.02 2019-05-01 100.32 2019-06-01 98.30 2019-07-01 96.84 2019-08-01 95.46 2019-09-01 97.74 2019-10-01 99.62 2019-11-01 101.45 2019-12-01 102.76 2020-01-01 102.35 2020-02-01 102.95 2020-03-01 98.43 2020-04-01 100.51 2020-05-01 99.28 2020-06-01 98.79 2020-07-01 98.73 2020-08-01 100.38 2020-09-01 99.20 2020-10-01 99.32 2020-11-01 100.21 2020-12-01 99.84 2021-01-01 101.07 2021-02-01 103.02 2021-03-01 104.62 2021-04-01 104.30 2021-05-01 104.81 2021-06-01 104.91 2021-07-01 104.79 2021-08-01 104.97 2021-09-01 104.43 2021-10-01 105.21 2021-11-01 104.67 2021-12-01 104.69 2022-01-01 106.26 2022-02-01 106.05 2022-03-01 105.56 2022-04-01 104.85 2022-05-01 103.14 2022-06-01 102.46 2022-07-01 102.23 2022-08-01 102.55 2022-09-01 99.09 2022-10-01 100.11 2022-11-01 101.42 2022-12-01 102.32 2023-01-01 101.05 2023-02-01 100.70 2023-03-01 101.39 2023-04-01 102.53 2023-05-01 103.66 2023-06-01 105.78 2023-07-01 106.96 2023-08-01 106.86 2023-09-01 105.98 2023-10-01 104.92 2023-11-01 105.23 2023-12-01 106.19 2024-01-01 106.85 2024-02-01 107.19 2024-03-01 107.63 2024-04-01 107.28