NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for Croatia Series ID: NBHRBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 82.32 1994-02-01 84.14 1994-03-01 86.81 1994-04-01 86.02 1994-05-01 85.50 1994-06-01 85.94 1994-07-01 87.33 1994-08-01 88.01 1994-09-01 88.26 1994-10-01 89.39 1994-11-01 90.61 1994-12-01 91.05 1995-01-01 92.26 1995-02-01 93.27 1995-03-01 96.91 1995-04-01 98.04 1995-05-01 97.30 1995-06-01 96.94 1995-07-01 96.65 1995-08-01 95.00 1995-09-01 92.85 1995-10-01 93.51 1995-11-01 93.53 1995-12-01 93.40 1996-01-01 93.34 1996-02-01 93.22 1996-03-01 93.15 1996-04-01 92.91 1996-05-01 93.45 1996-06-01 94.53 1996-07-01 95.49 1996-08-01 96.57 1996-09-01 95.96 1996-10-01 95.25 1996-11-01 95.64 1996-12-01 95.20 1997-01-01 94.76 1997-02-01 94.75 1997-03-01 94.63 1997-04-01 94.45 1997-05-01 94.38 1997-06-01 94.39 1997-07-01 93.94 1997-08-01 93.94 1997-09-01 94.81 1997-10-01 95.53 1997-11-01 96.40 1997-12-01 96.61 1998-01-01 96.95 1998-02-01 96.68 1998-03-01 96.33 1998-04-01 95.62 1998-05-01 94.92 1998-06-01 94.22 1998-07-01 94.00 1998-08-01 95.35 1998-09-01 95.91 1998-10-01 94.83 1998-11-01 94.35 1998-12-01 94.51 1999-01-01 94.31 1999-02-01 92.54 1999-03-01 90.92 1999-04-01 90.78 1999-05-01 90.79 1999-06-01 90.50 1999-07-01 90.28 1999-08-01 90.80 1999-09-01 90.22 1999-10-01 90.43 1999-11-01 89.93 1999-12-01 89.36 2000-01-01 88.53 2000-02-01 88.27 2000-03-01 88.01 2000-04-01 88.09 2000-05-01 88.34 2000-06-01 89.30 2000-07-01 89.71 2000-08-01 89.73 2000-09-01 90.00 2000-10-01 89.84 2000-11-01 89.63 2000-12-01 90.63 2001-01-01 90.76 2001-02-01 89.75 2001-03-01 90.10 2001-04-01 91.32 2001-05-01 94.05 2001-06-01 93.98 2001-07-01 95.99 2001-08-01 92.55 2001-09-01 92.50 2001-10-01 93.43 2001-11-01 93.59 2001-12-01 93.81 2002-01-01 91.98 2002-02-01 92.52 2002-03-01 93.52 2002-04-01 93.61 2002-05-01 94.31 2002-06-01 95.44 2002-07-01 95.51 2002-08-01 95.38 2002-09-01 95.77 2002-10-01 94.53 2002-11-01 94.52 2002-12-01 95.23 2003-01-01 94.58 2003-02-01 93.86 2003-03-01 93.21 2003-04-01 94.87 2003-05-01 95.64 2003-06-01 95.84 2003-07-01 96.03 2003-08-01 95.71 2003-09-01 95.79 2003-10-01 95.05 2003-11-01 94.84 2003-12-01 94.84 2004-01-01 94.80 2004-02-01 95.45 2004-03-01 97.07 2004-04-01 96.33 2004-05-01 97.91 2004-06-01 98.34 2004-07-01 98.40 2004-08-01 98.54 2004-09-01 97.71 2004-10-01 96.56 2004-11-01 96.47 2004-12-01 96.67 2005-01-01 96.42 2005-02-01 96.56 2005-03-01 97.54 2005-04-01 98.35 2005-05-01 98.97 2005-06-01 98.41 2005-07-01 98.48 2005-08-01 97.76 2005-09-01 96.72 2005-10-01 97.43 2005-11-01 97.24 2005-12-01 97.09 2006-01-01 97.35 2006-02-01 97.87 2006-03-01 98.01 2006-04-01 98.54 2006-05-01 99.53 2006-06-01 99.97 2006-07-01 100.06 2006-08-01 99.45 2006-09-01 97.97 2006-10-01 97.71 2006-11-01 98.26 2006-12-01 98.29 2007-01-01 97.93 2007-02-01 98.12 2007-03-01 98.23 2007-04-01 97.91 2007-05-01 98.84 2007-06-01 98.69 2007-07-01 99.23 2007-08-01 98.97 2007-09-01 99.13 2007-10-01 99.01 2007-11-01 99.27 2007-12-01 99.40 2008-01-01 99.57 2008-02-01 100.13 2008-03-01 100.95 2008-04-01 101.05 2008-05-01 100.89 2008-06-01 100.69 2008-07-01 100.73 2008-08-01 100.49 2008-09-01 101.19 2008-10-01 100.29 2008-11-01 100.65 2008-12-01 100.79 2009-01-01 99.30 2009-02-01 98.50 2009-03-01 98.89 2009-04-01 98.84 2009-05-01 99.85 2009-06-01 100.97 2009-07-01 100.29 2009-08-01 100.30 2009-09-01 100.86 2009-10-01 102.05 2009-11-01 101.39 2009-12-01 101.21 2010-01-01 100.54 2010-02-01 99.75 2010-03-01 99.96 2010-04-01 99.58 2010-05-01 98.81 2010-06-01 99.00 2010-07-01 99.66 2010-08-01 99.11 2010-09-01 98.53 2010-10-01 99.01 2010-11-01 97.98 2010-12-01 97.38 2011-01-01 97.15 2011-02-01 97.23 2011-03-01 97.95 2011-04-01 98.58 2011-05-01 97.79 2011-06-01 97.88 2011-07-01 97.42 2011-08-01 97.28 2011-09-01 96.73 2011-10-01 97.06 2011-11-01 97.00 2011-12-01 96.27 2012-01-01 95.28 2012-02-01 94.88 2012-03-01 95.53 2012-04-01 96.01 2012-05-01 95.30 2012-06-01 95.16 2012-07-01 95.13 2012-08-01 95.25 2012-09-01 96.56 2012-10-01 95.51 2012-11-01 94.98 2012-12-01 95.47 2013-01-01 95.29 2013-02-01 95.31 2013-03-01 94.93 2013-04-01 94.74 2013-05-01 95.17 2013-06-01 96.80 2013-07-01 96.56 2013-08-01 96.55 2013-09-01 95.83 2013-10-01 95.72 2013-11-01 95.60 2013-12-01 95.97 2014-01-01 96.08 2014-02-01 96.08 2014-03-01 96.33 2014-04-01 96.54 2014-05-01 96.66 2014-06-01 96.77 2014-07-01 96.28 2014-08-01 96.05 2014-09-01 95.84 2014-10-01 95.32 2014-11-01 95.19 2014-12-01 95.62 2015-01-01 94.52 2015-02-01 93.89 2015-03-01 93.98 2015-04-01 94.18 2015-05-01 95.23 2015-06-01 95.47 2015-07-01 95.10 2015-08-01 96.15 2015-09-01 96.12 2015-10-01 95.53 2015-11-01 95.09 2015-12-01 95.22 2016-01-01 95.48 2016-02-01 96.03 2016-03-01 96.63 2016-04-01 97.62 2016-05-01 97.77 2016-06-01 97.38 2016-07-01 97.66 2016-08-01 97.75 2016-09-01 97.59 2016-10-01 97.41 2016-11-01 97.28 2016-12-01 96.93 2017-01-01 97.10 2017-02-01 97.98 2017-03-01 98.38 2017-04-01 98.02 2017-05-01 98.58 2017-06-01 98.92 2017-07-01 99.20 2017-08-01 99.55 2017-09-01 98.80 2017-10-01 98.22 2017-11-01 97.74 2017-12-01 97.92 2018-01-01 99.42 2018-02-01 99.42 2018-03-01 99.56 2018-04-01 99.85 2018-05-01 100.14 2018-06-01 100.47 2018-07-01 100.63 2018-08-01 100.56 2018-09-01 100.84 2018-10-01 100.60 2018-11-01 100.26 2018-12-01 100.56 2019-01-01 100.10 2019-02-01 100.14 2019-03-01 99.99 2019-04-01 99.96 2019-05-01 100.36 2019-06-01 100.50 2019-07-01 100.57 2019-08-01 100.85 2019-09-01 100.62 2019-10-01 100.12 2019-11-01 99.95 2019-12-01 99.95 2020-01-01 99.80 2020-02-01 99.64 2020-03-01 99.17 2020-04-01 99.07 2020-05-01 99.28 2020-06-01 99.53 2020-07-01 100.30 2020-08-01 100.96 2020-09-01 100.73 2020-10-01 100.42 2020-11-01 100.35 2020-12-01 100.76 2021-01-01 100.30 2021-02-01 99.99 2021-03-01 100.12 2021-04-01 100.52 2021-05-01 100.95 2021-06-01 101.12 2021-07-01 101.06 2021-08-01 100.98 2021-09-01 101.04 2021-10-01 100.79 2021-11-01 100.82 2021-12-01 101.15 2022-01-01 100.85 2022-02-01 100.79 2022-03-01 100.75 2022-04-01 100.37 2022-05-01 100.77 2022-06-01 101.14 2022-07-01 101.00 2022-08-01 101.02 2022-09-01 101.01 2022-10-01 101.28 2022-11-01 101.27 2022-12-01 101.59 2023-01-01 101.71 2023-02-01 101.65 2023-03-01 101.76 2023-04-01 102.06 2023-05-01 101.83 2023-06-01 102.24 2023-07-01 102.87 2023-08-01 103.00 2023-09-01 102.96 2023-10-01 102.89 2023-11-01 102.92 2023-12-01 102.83 2024-01-01 103.07 2024-02-01 103.14 2024-03-01 103.46