NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Narrow Effective Exchange Rate for Germany Series ID: NNDEBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 41.38 1964-02-01 41.43 1964-03-01 41.42 1964-04-01 41.42 1964-05-01 41.76 1964-06-01 41.79 1964-07-01 41.79 1964-08-01 41.77 1964-09-01 41.76 1964-10-01 41.76 1964-11-01 41.73 1964-12-01 41.70 1965-01-01 41.68 1965-02-01 41.68 1965-03-01 41.73 1965-04-01 41.75 1965-05-01 41.69 1965-06-01 41.53 1965-07-01 41.47 1965-08-01 41.40 1965-09-01 41.40 1965-10-01 41.45 1965-11-01 41.49 1965-12-01 41.49 1966-01-01 41.40 1966-02-01 41.38 1966-03-01 41.41 1966-04-01 41.41 1966-05-01 41.38 1966-06-01 41.49 1966-07-01 41.62 1966-08-01 41.63 1966-09-01 41.70 1966-10-01 41.80 1966-11-01 41.87 1966-12-01 41.92 1967-01-01 41.87 1967-02-01 41.89 1967-03-01 41.87 1967-04-01 41.86 1967-05-01 41.78 1967-06-01 41.73 1967-07-01 41.52 1967-08-01 41.51 1967-09-01 41.51 1967-10-01 41.64 1967-11-01 42.14 1967-12-01 42.77 1968-01-01 42.62 1968-02-01 42.64 1968-03-01 42.78 1968-04-01 42.85 1968-05-01 42.91 1968-06-01 42.80 1968-07-01 42.65 1968-08-01 42.59 1968-09-01 43.04 1968-10-01 42.97 1968-11-01 43.01 1968-12-01 42.78 1969-01-01 42.70 1969-02-01 42.57 1969-03-01 42.59 1969-04-01 42.68 1969-05-01 42.95 1969-06-01 42.83 1969-07-01 42.86 1969-08-01 43.46 1969-09-01 43.92 1969-10-01 46.67 1969-11-01 47.17 1969-12-01 47.22 1970-01-01 47.23 1970-02-01 47.18 1970-03-01 47.36 1970-04-01 47.76 1970-05-01 47.88 1970-06-01 47.88 1970-07-01 47.89 1970-08-01 47.85 1970-09-01 47.83 1970-10-01 47.81 1970-11-01 47.81 1970-12-01 47.64 1971-01-01 47.69 1971-02-01 47.74 1971-03-01 47.73 1971-04-01 47.69 1971-05-01 48.62 1971-06-01 49.13 1971-07-01 49.59 1971-08-01 50.16 1971-09-01 50.37 1971-10-01 50.57 1971-11-01 50.36 1971-12-01 50.49 1972-01-01 50.14 1972-02-01 50.35 1972-03-01 50.40 1972-04-01 50.36 1972-05-01 50.27 1972-06-01 50.37 1972-07-01 50.62 1972-08-01 50.27 1972-09-01 50.24 1972-10-01 50.21 1972-11-01 50.35 1972-12-01 50.49 1973-01-01 50.45 1973-02-01 51.23 1973-03-01 52.66 1973-04-01 52.94 1973-05-01 53.23 1973-06-01 56.09 1973-07-01 59.94 1973-08-01 58.92 1973-09-01 58.95 1973-10-01 58.83 1973-11-01 57.13 1973-12-01 56.91 1974-01-01 56.52 1974-02-01 57.47 1974-03-01 58.18 1974-04-01 59.71 1974-05-01 60.44 1974-06-01 58.34 1974-07-01 58.63 1974-08-01 57.97 1974-09-01 57.49 1974-10-01 58.42 1974-11-01 59.57 1974-12-01 60.06 1975-01-01 61.04 1975-02-01 61.07 1975-03-01 60.81 1975-04-01 60.07 1975-05-01 60.17 1975-06-01 60.34 1975-07-01 59.49 1975-08-01 58.55 1975-09-01 58.46 1975-10-01 59.05 1975-11-01 58.98 1975-12-01 58.60 1976-01-01 59.14 1976-02-01 60.88 1976-03-01 62.21 1976-04-01 63.56 1976-05-01 63.02 1976-06-01 62.97 1976-07-01 63.00 1976-08-01 63.99 1976-09-01 64.67 1976-10-01 66.47 1976-11-01 67.04 1976-12-01 67.44 1977-01-01 67.36 1977-02-01 67.14 1977-03-01 67.50 1977-04-01 67.86 1977-05-01 68.23 1977-06-01 68.26 1977-07-01 69.86 1977-08-01 69.36 1977-09-01 69.47 1977-10-01 69.95 1977-11-01 70.33 1977-12-01 71.84 1978-01-01 71.82 1978-02-01 72.93 1978-03-01 73.63 1978-04-01 73.22 1978-05-01 72.27 1978-06-01 71.99 1978-07-01 71.47 1978-08-01 71.69 1978-09-01 72.14 1978-10-01 74.58 1978-11-01 74.41 1978-12-01 75.03 1979-01-01 75.60 1979-02-01 75.59 1979-03-01 75.61 1979-04-01 75.07 1979-05-01 75.11 1979-06-01 75.47 1979-07-01 75.94 1979-08-01 75.88 1979-09-01 76.78 1979-10-01 77.66 1979-11-01 78.64 1979-12-01 79.03 1980-01-01 79.02 1980-02-01 78.71 1980-03-01 77.55 1980-04-01 77.19 1980-05-01 77.77 1980-06-01 77.66 1980-07-01 78.01 1980-08-01 77.36 1980-09-01 77.12 1980-10-01 76.02 1980-11-01 75.16 1980-12-01 74.69 1981-01-01 73.85 1981-02-01 72.80 1981-03-01 74.26 1981-04-01 74.20 1981-05-01 73.23 1981-06-01 72.72 1981-07-01 72.58 1981-08-01 72.39 1981-09-01 74.01 1981-10-01 76.38 1981-11-01 76.24 1981-12-01 75.85 1982-01-01 75.87 1982-02-01 75.65 1982-03-01 76.73 1982-04-01 77.40 1982-05-01 78.26 1982-06-01 78.38 1982-07-01 78.66 1982-08-01 78.75 1982-09-01 78.93 1982-10-01 79.55 1982-11-01 79.77 1982-12-01 81.34 1983-01-01 81.61 1983-02-01 81.61 1983-03-01 83.20 1983-04-01 83.17 1983-05-01 82.63 1983-06-01 82.05 1983-07-01 81.79 1983-08-01 81.19 1983-09-01 81.53 1983-10-01 82.43 1983-11-01 81.58 1983-12-01 81.21 1984-01-01 80.82 1984-02-01 82.15 1984-03-01 83.12 1984-04-01 82.71 1984-05-01 81.81 1984-06-01 82.23 1984-07-01 81.79 1984-08-01 81.43 1984-09-01 80.48 1984-10-01 80.43 1984-11-01 80.95 1984-12-01 80.26 1985-01-01 80.28 1985-02-01 79.84 1985-03-01 79.89 1985-04-01 80.95 1985-05-01 80.71 1985-06-01 80.91 1985-07-01 81.63 1985-08-01 83.19 1985-09-01 82.92 1985-10-01 84.17 1985-11-01 84.32 1985-12-01 85.48 1986-01-01 86.50 1986-02-01 87.23 1986-03-01 87.72 1986-04-01 87.76 1986-05-01 87.96 1986-06-01 88.11 1986-07-01 88.99 1986-08-01 90.57 1986-09-01 91.19 1986-10-01 92.24 1986-11-01 92.36 1986-12-01 92.94 1987-01-01 94.90 1987-02-01 95.31 1987-03-01 94.57 1987-04-01 94.22 1987-05-01 94.43 1987-06-01 94.25 1987-07-01 94.09 1987-08-01 93.84 1987-09-01 94.05 1987-10-01 94.11 1987-11-01 95.89 1987-12-01 96.04 1988-01-01 95.60 1988-02-01 95.04 1988-03-01 95.03 1988-04-01 94.72 1988-05-01 94.30 1988-06-01 93.71 1988-07-01 92.91 1988-08-01 92.42 1988-09-01 93.14 1988-10-01 93.30 1988-11-01 93.67 1988-12-01 93.34 1989-01-01 92.24 1989-02-01 92.02 1989-03-01 92.17 1989-04-01 92.23 1989-05-01 91.59 1989-06-01 91.83 1989-07-01 92.50 1989-08-01 92.00 1989-09-01 91.98 1989-10-01 93.62 1989-11-01 94.49 1989-12-01 96.33 1990-01-01 96.97 1990-02-01 96.91 1990-03-01 96.83 1990-04-01 97.08 1990-05-01 96.94 1990-06-01 96.26 1990-07-01 96.29 1990-08-01 97.10 1990-09-01 96.97 1990-10-01 97.22 1990-11-01 98.13 1990-12-01 98.75 1991-01-01 98.20 1991-02-01 98.52 1991-03-01 97.00 1991-04-01 95.16 1991-05-01 95.20 1991-06-01 94.71 1991-07-01 94.65 1991-08-01 95.22 1991-09-01 95.76 1991-10-01 95.75 1991-11-01 96.92 1991-12-01 97.90 1992-01-01 97.46 1992-02-01 96.91 1992-03-01 96.76 1992-04-01 96.91 1992-05-01 96.82 1992-06-01 97.32 1992-07-01 98.71 1992-08-01 99.69 1992-09-01 101.20 1992-10-01 102.87 1992-11-01 101.47 1992-12-01 102.47 1993-01-01 102.49 1993-02-01 102.81 1993-03-01 102.76 1993-04-01 102.78 1993-05-01 101.84 1993-06-01 100.76 1993-07-01 100.30 1993-08-01 101.80 1993-09-01 103.67 1993-10-01 103.78 1993-11-01 102.31 1993-12-01 101.75 1994-01-01 100.61 1994-02-01 100.21 1994-03-01 101.40 1994-04-01 100.80 1994-05-01 101.68 1994-06-01 102.29 1994-07-01 103.44 1994-08-01 103.87 1994-09-01 103.68 1994-10-01 104.07 1994-11-01 103.94 1994-12-01 103.81 1995-01-01 104.98 1995-02-01 106.10 1995-03-01 109.62 1995-04-01 109.61 1995-05-01 108.31 1995-06-01 108.24 1995-07-01 108.53 1995-08-01 107.04 1995-09-01 107.03 1995-10-01 108.66 1995-11-01 108.32 1995-12-01 107.57 1996-01-01 107.01 1996-02-01 106.92 1996-03-01 106.29 1996-04-01 105.24 1996-05-01 104.24 1996-06-01 104.41 1996-07-01 105.02 1996-08-01 105.71 1996-09-01 104.93 1996-10-01 104.09 1996-11-01 104.19 1996-12-01 103.23 1997-01-01 102.25 1997-02-01 101.47 1997-03-01 101.35 1997-04-01 100.96 1997-05-01 100.70 1997-06-01 99.81 1997-07-01 98.24 1997-08-01 97.97 1997-09-01 99.07 1997-10-01 99.71 1997-11-01 100.36 1997-12-01 100.63 1998-01-01 100.54 1998-02-01 100.21 1998-03-01 99.88 1998-04-01 100.24 1998-05-01 101.43 1998-06-01 101.42 1998-07-01 101.32 1998-08-01 101.95 1998-09-01 102.98 1998-10-01 103.35 1998-11-01 102.51 1998-12-01 102.45 1999-01-01 101.83 1999-02-01 100.84 1999-03-01 100.12 1999-04-01 99.52 1999-05-01 99.31 1999-06-01 98.41 1999-07-01 98.40 1999-08-01 98.72 1999-09-01 97.89 1999-10-01 98.33 1999-11-01 97.18 1999-12-01 96.26 2000-01-01 96.32 2000-02-01 95.75 2000-03-01 95.00 2000-04-01 94.19 2000-05-01 93.32 2000-06-01 94.74 2000-07-01 94.52 2000-08-01 93.35 2000-09-01 92.37 2000-10-01 91.80 2000-11-01 92.16 2000-12-01 93.71 2001-01-01 95.53 2001-02-01 95.06 2001-03-01 95.08 2001-04-01 94.68 2001-05-01 93.89 2001-06-01 93.29 2001-07-01 93.64 2001-08-01 94.81 2001-09-01 94.97 2001-10-01 94.96 2001-11-01 94.35 2001-12-01 94.76 2002-01-01 94.71 2002-02-01 94.33 2002-03-01 94.35 2002-04-01 94.55 2002-05-01 95.18 2002-06-01 96.10 2002-07-01 96.63 2002-08-01 96.38 2002-09-01 96.49 2002-10-01 96.68 2002-11-01 97.07 2002-12-01 97.54 2003-01-01 98.51 2003-02-01 99.08 2003-03-01 99.37 2003-04-01 99.68 2003-05-01 101.35 2003-06-01 101.50 2003-07-01 100.92 2003-08-01 100.39 2003-09-01 100.25 2003-10-01 100.94 2003-11-01 100.91 2003-12-01 102.15 2004-01-01 102.64 2004-02-01 102.55 2004-03-01 101.81 2004-04-01 101.00 2004-05-01 101.43 2004-06-01 101.39 2004-07-01 101.68 2004-08-01 101.63 2004-09-01 101.79 2004-10-01 102.29 2004-11-01 102.81 2004-12-01 103.49 2005-01-01 102.99 2005-02-01 102.74 2005-03-01 103.04 2005-04-01 102.63 2005-05-01 102.11 2005-06-01 100.99 2005-07-01 101.32 2005-08-01 101.63 2005-09-01 101.49 2005-10-01 101.34 2005-11-01 101.05 2005-12-01 101.10 2006-01-01 101.33 2006-02-01 101.08 2006-03-01 101.38 2006-04-01 101.82 2006-05-01 102.23 2006-06-01 102.27 2006-07-01 102.42 2006-08-01 102.59 2006-09-01 102.52 2006-10-01 102.39 2006-11-01 102.73 2006-12-01 103.28 2007-01-01 103.05 2007-02-01 103.29 2007-03-01 103.62 2007-04-01 104.16 2007-05-01 104.26 2007-06-01 104.08 2007-07-01 104.44 2007-08-01 104.17 2007-09-01 104.65 2007-10-01 105.21 2007-11-01 105.89 2007-12-01 106.08 2008-01-01 106.26 2008-02-01 106.16 2008-03-01 107.26 2008-04-01 108.01 2008-05-01 107.96 2008-06-01 108.07 2008-07-01 108.43 2008-08-01 107.47 2008-09-01 106.67 2008-10-01 104.86 2008-11-01 104.36 2008-12-01 106.22 2009-01-01 105.73 2009-02-01 104.98 2009-03-01 106.21 2009-04-01 105.95 2009-05-01 106.12 2009-06-01 106.59 2009-07-01 106.64 2009-08-01 106.71 2009-09-01 107.11 2009-10-01 107.49 2009-11-01 107.40 2009-12-01 106.93 2010-01-01 106.00 2010-02-01 104.82 2010-03-01 104.59 2010-04-01 104.03 2010-05-01 102.38 2010-06-01 101.31 2010-07-01 102.07 2010-08-01 101.91 2010-09-01 102.01 2010-10-01 103.66 2010-11-01 103.07 2010-12-01 101.91 2011-01-01 101.91 2011-02-01 102.50 2011-03-01 103.24 2011-04-01 104.17 2011-05-01 103.58 2011-06-01 103.53 2011-07-01 102.93 2011-08-01 102.65 2011-09-01 102.18 2011-10-01 102.33 2011-11-01 102.00 2011-12-01 101.17 2012-01-01 100.27 2012-02-01 100.84 2012-03-01 101.08 2012-04-01 100.82 2012-05-01 99.97 2012-06-01 99.48 2012-07-01 98.62 2012-08-01 98.67 2012-09-01 99.65 2012-10-01 100.00 2012-11-01 99.75 2012-12-01 100.54 2013-01-01 101.45 2013-02-01 102.20 2013-03-01 101.54 2013-04-01 101.77 2013-05-01 102.02 2013-06-01 102.38 2013-07-01 102.44 2013-08-01 102.75 2013-09-01 102.60 2013-10-01 103.05 2013-11-01 102.90 2013-12-01 103.54 2014-01-01 103.40 2014-02-01 103.34 2014-03-01 103.72 2014-04-01 103.57 2014-05-01 103.22 2014-06-01 102.80 2014-07-01 102.59 2014-08-01 102.26 2014-09-01 101.60 2014-10-01 101.30 2014-11-01 101.41 2014-12-01 101.39 2015-01-01 99.18 2015-02-01 98.18 2015-03-01 96.88 2015-04-01 96.51 2015-05-01 97.30 2015-06-01 97.70 2015-07-01 97.29 2015-08-01 98.08 2015-09-01 98.49 2015-10-01 98.35 2015-11-01 97.04 2015-12-01 97.64 2016-01-01 98.01 2016-02-01 98.67 2016-03-01 98.38 2016-04-01 98.69 2016-05-01 98.66 2016-06-01 98.34 2016-07-01 98.37 2016-08-01 98.59 2016-09-01 98.64 2016-10-01 98.76 2016-11-01 98.30 2016-12-01 97.83 2017-01-01 97.99 2017-02-01 97.66 2017-03-01 97.92 2017-04-01 97.75 2017-05-01 98.82 2017-06-01 99.35 2017-07-01 100.11 2017-08-01 100.99 2017-09-01 101.12 2017-10-01 100.96 2017-11-01 100.95 2017-12-01 101.15 2018-01-01 101.65 2018-02-01 101.84 2018-03-01 101.86 2018-04-01 101.86 2018-05-01 101.04 2018-06-01 100.70 2018-07-01 101.02 2018-08-01 100.71 2018-09-01 100.91 2018-10-01 100.57 2018-11-01 100.25 2018-12-01 100.37 2019-01-01 100.19 2019-02-01 100.05 2019-03-01 99.87 2019-04-01 99.80 2019-05-01 99.91 2019-06-01 100.09 2019-07-01 99.90 2019-08-01 99.85 2019-09-01 99.34 2019-10-01 99.38 2019-11-01 99.17 2019-12-01 99.15 2020-01-01 99.03 2020-02-01 98.62 2020-03-01 99.64 2020-04-01 99.02 2020-05-01 99.08 2020-06-01 99.88 2020-07-01 100.27 2020-08-01 100.96 2020-09-01 100.95 2020-10-01 100.74 2020-11-01 100.59 2020-12-01 101.23 2021-01-01 101.05 2021-02-01 100.84 2021-03-01 100.63 2021-04-01 100.75 2021-05-01 101.06 2021-06-01 100.84 2021-07-01 100.47 2021-08-01 100.31 2021-09-01 100.40 2021-10-01 99.93 2021-11-01 99.48 2021-12-01 99.28 2022-01-01 99.23 2022-02-01 99.43 2022-03-01 98.74 2022-04-01 98.54 2022-05-01 98.52 2022-06-01 98.74 2022-07-01 97.71 2022-08-01 97.34 2022-09-01 97.65 2022-10-01 97.88 2022-11-01 98.42 2022-12-01 98.98 2023-01-01 99.31 2023-02-01 99.34 2023-03-01 99.48 2023-04-01 100.10 2023-05-01 99.92 2023-06-01 99.88 2023-07-01 100.27 2023-08-01 100.23 2023-09-01 99.88 2023-10-01 99.71 2023-11-01 100.22 2023-12-01 99.91 2024-01-01 99.95 2024-02-01 99.85 2024-03-01 100.21