NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Narrow Effective Exchange Rate for Finland Series ID: NNFIBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 171.68 1964-02-01 171.67 1964-03-01 171.50 1964-04-01 171.49 1964-05-01 172.64 1964-06-01 172.69 1964-07-01 172.76 1964-08-01 172.76 1964-09-01 172.74 1964-10-01 172.82 1964-11-01 172.77 1964-12-01 172.60 1965-01-01 172.58 1965-02-01 172.57 1965-03-01 172.68 1965-04-01 172.72 1965-05-01 172.90 1965-06-01 173.12 1965-07-01 173.23 1965-08-01 173.31 1965-09-01 173.21 1965-10-01 173.13 1965-11-01 173.04 1965-12-01 173.06 1966-01-01 173.17 1966-02-01 173.26 1966-03-01 173.26 1966-04-01 173.34 1966-05-01 173.32 1966-06-01 173.23 1966-07-01 173.11 1966-08-01 173.09 1966-09-01 173.17 1966-10-01 173.19 1966-11-01 173.13 1966-12-01 173.13 1967-01-01 173.17 1967-02-01 173.05 1967-03-01 173.00 1967-04-01 172.90 1967-05-01 172.86 1967-06-01 172.90 1967-07-01 173.07 1967-08-01 173.16 1967-09-01 173.17 1967-10-01 131.99 1967-11-01 132.90 1967-12-01 134.62 1968-01-01 134.82 1968-02-01 134.81 1968-03-01 134.75 1968-04-01 134.76 1968-05-01 134.77 1968-06-01 135.00 1968-07-01 135.05 1968-08-01 135.06 1968-09-01 134.82 1968-10-01 134.91 1968-11-01 134.87 1968-12-01 134.94 1969-01-01 135.02 1969-02-01 135.18 1969-03-01 135.20 1969-04-01 135.17 1969-05-01 135.15 1969-06-01 135.19 1969-07-01 135.19 1969-08-01 135.82 1969-09-01 136.01 1969-10-01 134.07 1969-11-01 133.71 1969-12-01 133.67 1970-01-01 133.69 1970-02-01 133.72 1970-03-01 133.65 1970-04-01 133.38 1970-05-01 133.32 1970-06-01 133.27 1970-07-01 133.27 1970-08-01 133.20 1970-09-01 133.24 1970-10-01 133.18 1970-11-01 133.09 1970-12-01 133.19 1971-01-01 133.01 1971-02-01 132.92 1971-03-01 132.86 1971-04-01 132.90 1971-05-01 131.96 1971-06-01 131.71 1971-07-01 131.53 1971-08-01 131.18 1971-09-01 129.68 1971-10-01 128.63 1971-11-01 128.42 1971-12-01 126.53 1972-01-01 124.82 1972-02-01 123.67 1972-03-01 123.14 1972-04-01 123.50 1972-05-01 123.37 1972-06-01 123.23 1972-07-01 123.56 1972-08-01 123.82 1972-09-01 123.94 1972-10-01 124.07 1972-11-01 123.71 1972-12-01 123.59 1973-01-01 123.50 1973-02-01 122.59 1973-03-01 121.94 1973-04-01 122.79 1973-05-01 121.86 1973-06-01 121.10 1973-07-01 119.24 1973-08-01 120.85 1973-09-01 119.87 1973-10-01 119.49 1973-11-01 123.16 1973-12-01 123.40 1974-01-01 125.16 1974-02-01 123.98 1974-03-01 123.80 1974-04-01 123.89 1974-05-01 123.82 1974-06-01 126.79 1974-07-01 125.78 1974-08-01 125.71 1974-09-01 125.01 1974-10-01 123.65 1974-11-01 123.96 1974-12-01 125.25 1975-01-01 125.40 1975-02-01 125.32 1975-03-01 123.64 1975-04-01 123.46 1975-05-01 123.04 1975-06-01 123.80 1975-07-01 124.45 1975-08-01 124.47 1975-09-01 124.08 1975-10-01 122.96 1975-11-01 123.23 1975-12-01 124.26 1976-01-01 124.78 1976-02-01 125.31 1976-03-01 126.58 1976-04-01 127.34 1976-05-01 127.10 1976-06-01 127.03 1976-07-01 127.47 1976-08-01 126.51 1976-09-01 125.91 1976-10-01 126.06 1976-11-01 126.33 1976-12-01 126.66 1977-01-01 126.73 1977-02-01 126.57 1977-03-01 126.95 1977-04-01 119.66 1977-05-01 118.36 1977-06-01 118.40 1977-07-01 118.80 1977-08-01 118.71 1977-09-01 117.17 1977-10-01 116.28 1977-11-01 114.18 1977-12-01 113.33 1978-01-01 114.22 1978-02-01 110.13 1978-03-01 108.08 1978-04-01 107.66 1978-05-01 107.50 1978-06-01 106.13 1978-07-01 106.02 1978-08-01 105.93 1978-09-01 106.08 1978-10-01 105.45 1978-11-01 106.32 1978-12-01 105.80 1979-01-01 106.01 1979-02-01 106.32 1979-03-01 106.36 1979-04-01 106.71 1979-05-01 107.46 1979-06-01 107.70 1979-07-01 107.91 1979-08-01 108.36 1979-09-01 108.22 1979-10-01 109.98 1979-11-01 109.94 1979-12-01 109.96 1980-01-01 110.17 1980-02-01 110.40 1980-03-01 111.19 1980-04-01 112.98 1980-05-01 112.52 1980-06-01 112.38 1980-07-01 112.49 1980-08-01 112.85 1980-09-01 112.71 1980-10-01 113.08 1980-11-01 113.47 1980-12-01 113.47 1981-01-01 113.69 1981-02-01 114.09 1981-03-01 114.09 1981-04-01 114.34 1981-05-01 115.09 1981-06-01 115.18 1981-07-01 115.72 1981-08-01 116.09 1981-09-01 115.76 1981-10-01 115.95 1981-11-01 116.34 1981-12-01 116.88 1982-01-01 117.53 1982-02-01 118.07 1982-03-01 118.33 1982-04-01 118.81 1982-05-01 118.31 1982-06-01 119.47 1982-07-01 120.09 1982-08-01 120.41 1982-09-01 120.58 1982-10-01 111.52 1982-11-01 109.80 1982-12-01 109.64 1983-01-01 109.54 1983-02-01 109.77 1983-03-01 109.69 1983-04-01 110.41 1983-05-01 110.76 1983-06-01 111.47 1983-07-01 111.85 1983-08-01 112.25 1983-09-01 112.31 1983-10-01 111.92 1983-11-01 112.08 1983-12-01 112.30 1984-01-01 112.58 1984-02-01 112.62 1984-03-01 112.85 1984-04-01 113.73 1984-05-01 113.82 1984-06-01 113.79 1984-07-01 113.83 1984-08-01 113.90 1984-09-01 113.97 1984-10-01 113.84 1984-11-01 113.80 1984-12-01 113.67 1985-01-01 113.02 1985-02-01 113.13 1985-03-01 113.42 1985-04-01 113.97 1985-05-01 114.10 1985-06-01 114.33 1985-07-01 114.62 1985-08-01 114.44 1985-09-01 114.51 1985-10-01 114.57 1985-11-01 114.82 1985-12-01 114.56 1986-01-01 114.13 1986-02-01 113.72 1986-03-01 113.64 1986-04-01 113.91 1986-05-01 112.57 1986-06-01 111.26 1986-07-01 111.01 1986-08-01 111.23 1986-09-01 111.29 1986-10-01 111.02 1986-11-01 110.88 1986-12-01 110.92 1987-01-01 111.50 1987-02-01 111.89 1987-03-01 112.57 1987-04-01 112.98 1987-05-01 113.25 1987-06-01 113.22 1987-07-01 113.28 1987-08-01 113.23 1987-09-01 113.65 1987-10-01 114.03 1987-11-01 114.04 1987-12-01 113.78 1988-01-01 114.71 1988-02-01 114.67 1988-03-01 115.00 1988-04-01 115.39 1988-05-01 115.56 1988-06-01 115.07 1988-07-01 113.99 1988-08-01 113.89 1988-09-01 114.52 1988-10-01 114.83 1988-11-01 115.28 1988-12-01 115.52 1989-01-01 116.05 1989-02-01 115.79 1989-03-01 116.93 1989-04-01 120.02 1989-05-01 119.96 1989-06-01 119.90 1989-07-01 119.80 1989-08-01 119.32 1989-09-01 118.86 1989-10-01 119.24 1989-11-01 118.59 1989-12-01 118.74 1990-01-01 119.64 1990-02-01 119.99 1990-03-01 119.83 1990-04-01 119.91 1990-05-01 120.15 1990-06-01 119.90 1990-07-01 120.36 1990-08-01 120.55 1990-09-01 120.10 1990-10-01 119.92 1990-11-01 119.80 1990-12-01 119.48 1991-01-01 118.96 1991-02-01 118.56 1991-03-01 118.50 1991-04-01 118.78 1991-05-01 118.28 1991-06-01 117.07 1991-07-01 115.55 1991-08-01 114.75 1991-09-01 114.94 1991-10-01 114.88 1991-11-01 109.62 1991-12-01 104.93 1992-01-01 104.22 1992-02-01 103.34 1992-03-01 103.30 1992-04-01 103.28 1992-05-01 103.66 1992-06-01 103.86 1992-07-01 104.70 1992-08-01 105.22 1992-09-01 95.49 1992-10-01 93.26 1992-11-01 92.57 1992-12-01 92.28 1993-01-01 89.32 1993-02-01 84.52 1993-03-01 82.87 1993-04-01 85.76 1993-05-01 87.39 1993-06-01 87.79 1993-07-01 87.35 1993-08-01 86.61 1993-09-01 85.20 1993-10-01 86.44 1993-11-01 87.77 1993-12-01 88.77 1994-01-01 90.27 1994-02-01 91.36 1994-03-01 90.79 1994-04-01 91.45 1994-05-01 91.27 1994-06-01 90.23 1994-07-01 91.78 1994-08-01 92.82 1994-09-01 94.95 1994-10-01 99.04 1994-11-01 99.11 1994-12-01 98.36 1995-01-01 99.22 1995-02-01 100.16 1995-03-01 102.28 1995-04-01 103.18 1995-05-01 102.99 1995-06-01 102.93 1995-07-01 103.67 1995-08-01 105.09 1995-09-01 104.45 1995-10-01 104.70 1995-11-01 105.05 1995-12-01 103.89 1996-01-01 102.40 1996-02-01 100.28 1996-03-01 99.26 1996-04-01 97.39 1996-05-01 97.82 1996-06-01 99.30 1996-07-01 100.18 1996-08-01 101.81 1996-09-01 101.28 1996-10-01 101.16 1996-11-01 100.56 1996-12-01 100.50 1997-01-01 99.96 1997-02-01 99.27 1997-03-01 98.79 1997-04-01 98.14 1997-05-01 97.42 1997-06-01 97.26 1997-07-01 96.69 1997-08-01 95.56 1997-09-01 96.40 1997-10-01 96.81 1997-11-01 97.01 1997-12-01 97.03 1998-01-01 96.82 1998-02-01 96.42 1998-03-01 95.84 1998-04-01 95.98 1998-05-01 97.05 1998-06-01 97.22 1998-07-01 97.13 1998-08-01 97.92 1998-09-01 99.03 1998-10-01 99.74 1998-11-01 98.89 1998-12-01 99.08 1999-01-01 98.17 1999-02-01 97.20 1999-03-01 96.59 1999-04-01 96.01 1999-05-01 95.85 1999-06-01 94.95 1999-07-01 94.88 1999-08-01 95.16 1999-09-01 94.32 1999-10-01 94.79 1999-11-01 93.69 1999-12-01 92.84 2000-01-01 92.87 2000-02-01 92.35 2000-03-01 91.61 2000-04-01 90.85 2000-05-01 90.17 2000-06-01 91.46 2000-07-01 91.35 2000-08-01 90.33 2000-09-01 89.56 2000-10-01 89.18 2000-11-01 89.60 2000-12-01 90.99 2001-01-01 92.78 2001-02-01 92.44 2001-03-01 92.61 2001-04-01 92.26 2001-05-01 91.49 2001-06-01 91.10 2001-07-01 91.47 2001-08-01 92.52 2001-09-01 92.96 2001-10-01 92.90 2001-11-01 92.25 2001-12-01 92.63 2002-01-01 92.43 2002-02-01 92.04 2002-03-01 91.93 2002-04-01 92.14 2002-05-01 92.70 2002-06-01 93.30 2002-07-01 93.85 2002-08-01 93.64 2002-09-01 93.65 2002-10-01 93.78 2002-11-01 94.05 2002-12-01 94.46 2003-01-01 95.34 2003-02-01 95.85 2003-03-01 96.27 2003-04-01 96.42 2003-05-01 97.77 2003-06-01 97.87 2003-07-01 97.46 2003-08-01 97.07 2003-09-01 96.73 2003-10-01 97.22 2003-11-01 97.15 2003-12-01 98.23 2004-01-01 98.77 2004-02-01 98.73 2004-03-01 98.15 2004-04-01 97.35 2004-05-01 97.74 2004-06-01 97.74 2004-07-01 98.05 2004-08-01 97.97 2004-09-01 98.01 2004-10-01 98.36 2004-11-01 98.67 2004-12-01 99.19 2005-01-01 98.80 2005-02-01 98.64 2005-03-01 98.84 2005-04-01 98.60 2005-05-01 98.17 2005-06-01 97.30 2005-07-01 97.76 2005-08-01 97.92 2005-09-01 97.80 2005-10-01 97.81 2005-11-01 97.73 2005-12-01 97.65 2006-01-01 97.67 2006-02-01 97.49 2006-03-01 97.76 2006-04-01 98.00 2006-05-01 98.30 2006-06-01 98.29 2006-07-01 98.41 2006-08-01 98.55 2006-09-01 98.59 2006-10-01 98.51 2006-11-01 98.57 2006-12-01 98.91 2007-01-01 98.80 2007-02-01 99.06 2007-03-01 99.45 2007-04-01 99.78 2007-05-01 99.82 2007-06-01 99.77 2007-07-01 99.86 2007-08-01 99.82 2007-09-01 100.12 2007-10-01 100.36 2007-11-01 101.11 2007-12-01 101.44 2008-01-01 101.63 2008-02-01 101.50 2008-03-01 102.50 2008-04-01 103.03 2008-05-01 102.89 2008-06-01 103.10 2008-07-01 103.47 2008-08-01 102.67 2008-09-01 102.39 2008-10-01 101.68 2008-11-01 101.67 2008-12-01 103.86 2009-01-01 103.48 2009-02-01 103.02 2009-03-01 104.27 2009-04-01 103.65 2009-05-01 103.43 2009-06-01 104.11 2009-07-01 104.10 2009-08-01 103.44 2009-09-01 103.71 2009-10-01 104.03 2009-11-01 103.99 2009-12-01 103.71 2010-01-01 102.71 2010-02-01 101.53 2010-03-01 101.12 2010-04-01 100.59 2010-05-01 99.34 2010-06-01 98.51 2010-07-01 99.12 2010-08-01 98.87 2010-09-01 98.78 2010-10-01 100.09 2010-11-01 99.68 2010-12-01 98.55 2011-01-01 98.33 2011-02-01 98.53 2011-03-01 99.22 2011-04-01 99.92 2011-05-01 99.59 2011-06-01 99.85 2011-07-01 99.50 2011-08-01 99.48 2011-09-01 98.96 2011-10-01 99.01 2011-11-01 98.80 2011-12-01 98.05 2012-01-01 97.18 2012-02-01 97.50 2012-03-01 97.74 2012-04-01 97.56 2012-05-01 97.16 2012-06-01 96.65 2012-07-01 95.55 2012-08-01 95.16 2012-09-01 96.16 2012-10-01 96.58 2012-11-01 96.37 2012-12-01 96.96 2013-01-01 97.52 2013-02-01 97.89 2013-03-01 97.23 2013-04-01 97.56 2013-05-01 97.88 2013-06-01 98.39 2013-07-01 98.43 2013-08-01 98.74 2013-09-01 98.57 2013-10-01 99.03 2013-11-01 99.13 2013-12-01 99.75 2014-01-01 99.50 2014-02-01 99.53 2014-03-01 99.76 2014-04-01 99.85 2014-05-01 99.58 2014-06-01 99.39 2014-07-01 99.47 2014-08-01 99.17 2014-09-01 98.74 2014-10-01 98.56 2014-11-01 98.77 2014-12-01 99.09 2015-01-01 97.80 2015-02-01 97.24 2015-03-01 96.08 2015-04-01 95.94 2015-05-01 96.42 2015-06-01 96.72 2015-07-01 96.64 2015-08-01 97.34 2015-09-01 97.48 2015-10-01 97.32 2015-11-01 96.40 2015-12-01 96.78 2016-01-01 97.10 2016-02-01 97.68 2016-03-01 97.29 2016-04-01 97.36 2016-05-01 97.44 2016-06-01 97.30 2016-07-01 97.48 2016-08-01 97.62 2016-09-01 97.71 2016-10-01 97.92 2016-11-01 97.83 2016-12-01 97.33 2017-01-01 97.22 2017-02-01 96.93 2017-03-01 97.20 2017-04-01 97.19 2017-05-01 98.05 2017-06-01 98.48 2017-07-01 98.74 2017-08-01 99.19 2017-09-01 99.25 2017-10-01 99.23 2017-11-01 99.51 2017-12-01 99.77 2018-01-01 99.94 2018-02-01 100.25 2018-03-01 100.48 2018-04-01 100.66 2018-05-01 100.09 2018-06-01 99.82 2018-07-01 100.06 2018-08-01 100.08 2018-09-01 100.23 2018-10-01 99.88 2018-11-01 99.60 2018-12-01 99.72 2019-01-01 99.58 2019-02-01 99.72 2019-03-01 99.61 2019-04-01 99.52 2019-05-01 99.90 2019-06-01 99.94 2019-07-01 99.73 2019-08-01 99.98 2019-09-01 99.58 2019-10-01 99.74 2019-11-01 99.44 2019-12-01 99.26 2020-01-01 99.27 2020-02-01 99.07 2020-03-01 100.31 2020-04-01 99.90 2020-05-01 99.59 2020-06-01 99.92 2020-07-01 100.03 2020-08-01 100.42 2020-09-01 100.56 2020-10-01 100.42 2020-11-01 100.10 2020-12-01 100.42 2021-01-01 100.18 2021-02-01 100.01 2021-03-01 99.89 2021-04-01 99.96 2021-05-01 100.15 2021-06-01 100.00 2021-07-01 99.90 2021-08-01 99.85 2021-09-01 99.81 2021-10-01 99.32 2021-11-01 99.08 2021-12-01 99.24 2022-01-01 99.28 2022-02-01 99.60 2022-03-01 99.11 2022-04-01 98.71 2022-05-01 98.94 2022-06-01 99.25 2022-07-01 98.58 2022-08-01 98.24 2022-09-01 98.81 2022-10-01 99.16 2022-11-01 99.43 2022-12-01 99.95 2023-01-01 100.39 2023-02-01 100.44 2023-03-01 100.66 2023-04-01 101.27 2023-05-01 101.22 2023-06-01 101.47 2023-07-01 101.67 2023-08-01 101.85 2023-09-01 101.63 2023-10-01 101.38 2023-11-01 101.63 2023-12-01 101.07 2024-01-01 101.19 2024-02-01 101.08 2024-03-01 101.36 2024-04-01 101.67