NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of APSP crude oil index Series ID: POILAPSPINDEXQ Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Index 2016 = 100 Date Range: 1991-01-01 to 2024-01-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1991-01-01 44.6607635197303 1991-04-01 44.1248319678395 1991-07-01 46.7508874225447 1991-10-01 46.1758432999452 1992-01-01 40.4175031768895 1992-04-01 45.4016133328946 1992-07-01 44.2296440392022 1992-10-01 43.3829520415941 1993-01-01 41.9596213984971 1993-04-01 41.0165617659268 1993-07-01 37.1499761182542 1993-10-01 34.6808330031159 1994-01-01 31.9222200881404 1994-04-01 36.7925679986265 1994-07-01 37.7055821769343 1994-10-01 36.4186792527778 1995-01-01 37.0798354860536 1995-04-01 37.2737100300305 1995-07-01 34.9756521581604 1995-10-01 36.7191124289134 1996-01-01 40.1089813334254 1996-04-01 43.4452236474819 1996-07-01 45.9631208409024 1996-10-01 51.8104293290842 1997-01-01 48.8802356434961 1997-04-01 43.1409402135203 1997-07-01 44.0373093873662 1997-10-01 44.5160581882755 1998-01-01 34.1258536226019 1998-04-01 32.4706134297028 1998-07-01 31.4174437705158 1998-10-01 27.4523364686589 1999-01-01 27.6026274477471 1999-04-01 38.6800823138688 1999-07-01 49.0802176756272 1999-10-01 55.5006011904419 2000-01-01 63.5232349266583 2000-04-01 65.3863802246475 2000-07-01 74.2585069177469 2000-10-01 74.4803117244386 2001-01-01 65.1653082574081 2001-04-01 68.3857187702723 2001-07-01 64.2856347550655 2001-10-01 49.2203050994272 2002-01-01 54.2630151134879 2002-04-01 63.5398186418964 2002-07-01 65.3554964353228 2002-10-01 64.4720113387802 2003-01-01 73.3192187411384 2003-04-01 61.0681606962960 2003-07-01 65.5755029992496 2003-10-01 65.2963340799385 2004-01-01 69.4413670107160 2004-04-01 78.6061087929623 2004-07-01 88.6825941690157 2004-10-01 90.9895866578355 2005-01-01 97.4726505203902 2005-04-01 109.8948705740930 2005-07-01 132.0384372799720 2005-10-01 126.7730081717270 2006-01-01 136.4293661722240 2006-04-01 149.4261060391820 2006-07-01 149.0396730747180 2006-10-01 127.4058594752360 2007-01-01 122.8252410872080 2007-04-01 140.1889803166990 2007-07-01 153.7986881816630 2007-10-01 179.1215271382820 2008-01-01 191.1129796938600 2008-04-01 239.3146804752800 2008-07-01 233.1126563439980 2008-10-01 117.5574215147140 2009-01-01 93.7859393540892 2009-04-01 124.2487801638320 2009-07-01 140.3920545701390 2009-10-01 152.2552615277400 2010-01-01 160.6410633091840 2010-04-01 168.7896598127890 2010-07-01 160.4757968932350 2010-10-01 176.7015390812530 2011-01-01 205.0296590997880 2011-04-01 221.4475133245450 2011-07-01 208.3887101715460 2011-10-01 211.8453120886330 2012-01-01 234.2839031319450 2012-04-01 216.2437053505900 2012-07-01 217.8150141621010 2012-10-01 213.3072118241530 2013-01-01 222.0892393902750 2013-04-01 212.0529324068840 2013-07-01 227.8294409830130 2013-10-01 218.9793756327360 2014-01-01 216.4437348505000 2014-04-01 221.2970718447690 2014-07-01 212.0644665445710 2014-10-01 162.8622247754000 2015-01-01 118.5180847493120 2015-04-01 139.1123026921710 2015-07-01 112.4255687606510 2015-10-01 97.4827530721459 2016-01-01 76.4770658930088 2016-04-01 103.1917665038730 2016-07-01 103.7390057848170 2016-10-01 116.5921618183000 2017-01-01 126.2377970613890 2017-04-01 116.2688401755270 2017-07-01 114.7797217296580 2017-10-01 133.6839086260680 2018-01-01 143.7052990193470 2018-04-01 161.0773040641790 2018-07-01 168.2179568597720 2018-10-01 149.2596769051340 2019-01-01 140.1384797105010 2019-04-01 150.8089408391570 2019-07-01 139.7030741204490 2019-10-01 140.8998183305160 2020-01-01 114.8194181520570 2020-04-01 73.7698465282466 2020-07-01 96.7631938388540 2020-10-01 99.6848330409812 2021-01-01 133.4699868079150 2021-04-01 150.8103399053190 2021-07-01 162.0520265379480 2021-10-01 179.0522170076040 2022-01-01 219.8701943418750 2022-04-01 260.8606348049110 2022-07-01 234.5881327682330 2022-10-01 210.2124967485470 2023-01-01 190.8238054369360 2023-04-01 183.2394578365460 2023-07-01 205.0467348576160 2023-10-01 197.9321594689990 2024-01-01 195.5060757190550