NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for Canada Series ID: RBCABIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 109.57 1994-02-01 105.87 1994-03-01 103.53 1994-04-01 101.88 1994-05-01 101.40 1994-06-01 100.90 1994-07-01 100.49 1994-08-01 100.46 1994-09-01 101.75 1994-10-01 101.45 1994-11-01 100.91 1994-12-01 99.82 1995-01-01 98.39 1995-02-01 99.08 1995-03-01 97.83 1995-04-01 98.81 1995-05-01 100.05 1995-06-01 98.54 1995-07-01 100.01 1995-08-01 100.90 1995-09-01 101.61 1995-10-01 101.42 1995-11-01 101.58 1995-12-01 100.27 1996-01-01 100.32 1996-02-01 99.41 1996-03-01 100.19 1996-04-01 100.53 1996-05-01 99.94 1996-06-01 100.27 1996-07-01 99.80 1996-08-01 99.15 1996-09-01 99.29 1996-10-01 100.81 1996-11-01 101.93 1996-12-01 100.33 1997-01-01 101.55 1997-02-01 101.74 1997-03-01 100.65 1997-04-01 98.87 1997-05-01 99.64 1997-06-01 99.26 1997-07-01 100.12 1997-08-01 99.71 1997-09-01 99.66 1997-10-01 99.58 1997-11-01 98.06 1997-12-01 98.20 1998-01-01 98.45 1998-02-01 98.22 1998-03-01 99.33 1998-04-01 98.01 1998-05-01 97.26 1998-06-01 96.55 1998-07-01 95.21 1998-08-01 92.48 1998-09-01 92.11 1998-10-01 89.96 1998-11-01 90.17 1998-12-01 89.50 1999-01-01 90.83 1999-02-01 92.67 1999-03-01 92.03 1999-04-01 93.63 1999-05-01 95.74 1999-06-01 95.61 1999-07-01 94.41 1999-08-01 93.57 1999-09-01 94.21 1999-10-01 94.03 1999-11-01 94.70 1999-12-01 94.27 2000-01-01 95.46 2000-02-01 95.89 2000-03-01 95.43 2000-04-01 94.74 2000-05-01 93.96 2000-06-01 95.00 2000-07-01 95.16 2000-08-01 94.95 2000-09-01 95.12 2000-10-01 93.86 2000-11-01 92.31 2000-12-01 93.21 2001-01-01 93.70 2001-02-01 92.85 2001-03-01 91.22 2001-04-01 91.77 2001-05-01 93.22 2001-06-01 94.47 2001-07-01 94.36 2001-08-01 93.04 2001-09-01 91.22 2001-10-01 90.83 2001-11-01 88.93 2001-12-01 90.35 2002-01-01 89.34 2002-02-01 90.06 2002-03-01 90.61 2002-04-01 90.92 2002-05-01 92.49 2002-06-01 93.33 2002-07-01 92.43 2002-08-01 91.42 2002-09-01 91.04 2002-10-01 91.16 2002-11-01 91.37 2002-12-01 91.64 2003-01-01 92.64 2003-02-01 94.54 2003-03-01 96.77 2003-04-01 96.95 2003-05-01 101.59 2003-06-01 103.71 2003-07-01 102.14 2003-08-01 101.20 2003-09-01 103.05 2003-10-01 105.22 2003-11-01 106.57 2003-12-01 105.97 2004-01-01 106.39 2004-02-01 103.41 2004-03-01 103.66 2004-04-01 102.95 2004-05-01 101.06 2004-06-01 102.05 2004-07-01 104.71 2004-08-01 105.14 2004-09-01 106.96 2004-10-01 109.81 2004-11-01 114.08 2004-12-01 111.35 2005-01-01 110.80 2005-02-01 109.23 2005-03-01 111.08 2005-04-01 109.50 2005-05-01 108.04 2005-06-01 110.12 2005-07-01 111.92 2005-08-01 112.99 2005-09-01 115.53 2005-10-01 115.47 2005-11-01 115.69 2005-12-01 117.66 2006-01-01 117.28 2006-02-01 117.90 2006-03-01 117.30 2006-04-01 118.11 2006-05-01 121.04 2006-06-01 120.90 2006-07-01 119.09 2006-08-01 119.66 2006-09-01 119.72 2006-10-01 118.63 2006-11-01 117.56 2006-12-01 115.30 2007-01-01 113.04 2007-02-01 113.62 2007-03-01 113.81 2007-04-01 116.67 2007-05-01 120.76 2007-06-01 123.79 2007-07-01 124.81 2007-08-01 123.70 2007-09-01 126.74 2007-10-01 131.88 2007-11-01 132.21 2007-12-01 127.21 2008-01-01 125.05 2008-02-01 125.63 2008-03-01 124.02 2008-04-01 122.27 2008-05-01 124.91 2008-06-01 122.58 2008-07-01 122.41 2008-08-01 118.95 2008-09-01 119.75 2008-10-01 109.54 2008-11-01 107.94 2008-12-01 105.87 2009-01-01 106.36 2009-02-01 106.04 2009-03-01 104.82 2009-04-01 106.55 2009-05-01 113.02 2009-06-01 115.05 2009-07-01 114.71 2009-08-01 117.65 2009-09-01 117.76 2009-10-01 120.02 2009-11-01 119.53 2009-12-01 120.03 2010-01-01 121.50 2010-02-01 120.91 2010-03-01 124.24 2010-04-01 126.68 2010-05-01 124.11 2010-06-01 124.77 2010-07-01 123.68 2010-08-01 123.16 2010-09-01 123.32 2010-10-01 123.84 2010-11-01 124.59 2010-12-01 125.33 2011-01-01 126.36 2011-02-01 126.28 2011-03-01 127.73 2011-04-01 129.12 2011-05-01 128.12 2011-06-01 125.99 2011-07-01 128.71 2011-08-01 125.41 2011-09-01 124.23 2011-10-01 122.63 2011-11-01 122.44 2011-12-01 122.52 2012-01-01 123.63 2012-02-01 124.70 2012-03-01 125.26 2012-04-01 125.74 2012-05-01 124.51 2012-06-01 122.75 2012-07-01 124.33 2012-08-01 126.27 2012-09-01 126.90 2012-10-01 125.74 2012-11-01 124.73 2012-12-01 124.56 2013-01-01 124.03 2013-02-01 122.78 2013-03-01 121.35 2013-04-01 121.73 2013-05-01 121.85 2013-06-01 120.68 2013-07-01 119.80 2013-08-01 119.44 2013-09-01 119.88 2013-10-01 118.99 2013-11-01 118.04 2013-12-01 115.83 2014-01-01 113.14 2014-02-01 112.32 2014-03-01 111.89 2014-04-01 113.06 2014-05-01 114.34 2014-06-01 115.02 2014-07-01 115.95 2014-08-01 114.21 2014-09-01 113.96 2014-10-01 112.55 2014-11-01 112.03 2014-12-01 110.54 2015-01-01 106.79 2015-02-01 103.82 2015-03-01 104.13 2015-04-01 105.71 2015-05-01 107.26 2015-06-01 105.89 2015-07-01 102.44 2015-08-01 100.78 2015-09-01 99.93 2015-10-01 101.17 2015-11-01 100.40 2015-12-01 97.11 2016-01-01 94.61 2016-02-01 96.93 2016-03-01 100.79 2016-04-01 103.34 2016-05-01 103.20 2016-06-01 103.76 2016-07-01 102.87 2016-08-01 102.59 2016-09-01 101.80 2016-10-01 101.19 2016-11-01 100.33 2016-12-01 101.56 2017-01-01 103.00 2017-02-01 103.17 2017-03-01 100.73 2017-04-01 100.24 2017-05-01 98.58 2017-06-01 100.13 2017-07-01 104.33 2017-08-01 104.38 2017-09-01 106.52 2017-10-01 104.68 2017-11-01 103.56 2017-12-01 102.85 2018-01-01 104.89 2018-02-01 103.26 2018-03-01 100.71 2018-04-01 102.30 2018-05-01 102.28 2018-06-01 100.92 2018-07-01 101.62 2018-08-01 102.58 2018-09-01 101.96 2018-10-01 102.74 2018-11-01 101.45 2018-12-01 99.55 2019-01-01 99.90 2019-02-01 100.91 2019-03-01 100.07 2019-04-01 100.06 2019-05-01 100.20 2019-06-01 101.11 2019-07-01 102.93 2019-08-01 102.10 2019-09-01 101.82 2019-10-01 102.00 2019-11-01 101.26 2019-12-01 101.53 2020-01-01 101.96 2020-02-01 101.03 2020-03-01 97.05 2020-04-01 96.94 2020-05-01 97.80 2020-06-01 100.28 2020-07-01 99.84 2020-08-01 100.83 2020-09-01 100.44 2020-10-01 100.58 2020-11-01 101.25 2020-12-01 102.01 2021-01-01 102.68 2021-02-01 103.10 2021-03-01 104.76 2021-04-01 105.16 2021-05-01 107.91 2021-06-01 106.94 2021-07-01 105.05 2021-08-01 104.52 2021-09-01 103.80 2021-10-01 105.99 2021-11-01 105.03 2021-12-01 102.91 2022-01-01 104.41 2022-02-01 103.70 2022-03-01 105.10 2022-04-01 105.94 2022-05-01 105.86 2022-06-01 105.94 2022-07-01 105.74 2022-08-01 105.56 2022-09-01 103.22 2022-10-01 101.15 2022-11-01 102.40 2022-12-01 99.72 2023-01-01 99.75 2023-02-01 99.83 2023-03-01 98.45 2023-04-01 99.76 2023-05-01 100.10 2023-06-01 101.93 2023-07-01 102.54 2023-08-01 101.06 2023-09-01 100.88 2023-10-01 100.17 2023-11-01 99.57 2023-12-01 100.86 2024-01-01 100.69 2024-02-01 100.04 2024-03-01 99.68