NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for Denmark Series ID: RBDKBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 99.40 1994-02-01 98.63 1994-03-01 99.27 1994-04-01 98.99 1994-05-01 100.05 1994-06-01 100.55 1994-07-01 101.50 1994-08-01 101.12 1994-09-01 100.98 1994-10-01 101.89 1994-11-01 101.78 1994-12-01 101.12 1995-01-01 101.38 1995-02-01 102.17 1995-03-01 103.83 1995-04-01 105.82 1995-05-01 105.60 1995-06-01 105.39 1995-07-01 105.52 1995-08-01 104.43 1995-09-01 104.29 1995-10-01 105.28 1995-11-01 105.33 1995-12-01 104.47 1996-01-01 103.93 1996-02-01 104.04 1996-03-01 103.70 1996-04-01 102.71 1996-05-01 101.89 1996-06-01 101.93 1996-07-01 102.53 1996-08-01 103.18 1996-09-01 102.89 1996-10-01 102.28 1996-11-01 102.10 1996-12-01 101.16 1997-01-01 100.34 1997-02-01 98.99 1997-03-01 98.85 1997-04-01 98.69 1997-05-01 99.29 1997-06-01 98.51 1997-07-01 96.64 1997-08-01 96.68 1997-09-01 97.88 1997-10-01 98.36 1997-11-01 99.03 1997-12-01 98.94 1998-01-01 99.01 1998-02-01 98.79 1998-03-01 98.12 1998-04-01 98.00 1998-05-01 99.95 1998-06-01 100.17 1998-07-01 99.87 1998-08-01 100.93 1998-09-01 102.89 1998-10-01 104.12 1998-11-01 103.19 1998-12-01 103.35 1999-01-01 102.54 1999-02-01 102.35 1999-03-01 101.80 1999-04-01 101.02 1999-05-01 100.90 1999-06-01 100.19 1999-07-01 99.72 1999-08-01 100.72 1999-09-01 100.28 1999-10-01 100.85 1999-11-01 99.65 1999-12-01 98.51 2000-01-01 98.26 2000-02-01 97.79 2000-03-01 97.33 2000-04-01 96.56 2000-05-01 95.97 2000-06-01 97.47 2000-07-01 96.87 2000-08-01 95.46 2000-09-01 94.77 2000-10-01 94.67 2000-11-01 94.75 2000-12-01 95.94 2001-01-01 97.70 2001-02-01 97.89 2001-03-01 98.11 2001-04-01 97.60 2001-05-01 96.74 2001-06-01 96.13 2001-07-01 96.83 2001-08-01 98.14 2001-09-01 98.79 2001-10-01 98.86 2001-11-01 97.69 2001-12-01 97.98 2002-01-01 97.63 2002-02-01 97.76 2002-03-01 97.88 2002-04-01 97.96 2002-05-01 98.75 2002-06-01 99.90 2002-07-01 100.86 2002-08-01 100.68 2002-09-01 100.77 2002-10-01 100.81 2002-11-01 101.09 2002-12-01 101.25 2003-01-01 102.32 2003-02-01 103.56 2003-03-01 104.50 2003-04-01 104.34 2003-05-01 105.98 2003-06-01 106.21 2003-07-01 105.07 2003-08-01 104.40 2003-09-01 104.45 2003-10-01 104.84 2003-11-01 104.90 2003-12-01 105.64 2004-01-01 106.23 2004-02-01 106.78 2004-03-01 105.76 2004-04-01 104.64 2004-05-01 105.18 2004-06-01 105.03 2004-07-01 105.04 2004-08-01 104.47 2004-09-01 104.90 2004-10-01 105.30 2004-11-01 105.71 2004-12-01 105.69 2005-01-01 105.03 2005-02-01 105.17 2005-03-01 105.58 2005-04-01 105.34 2005-05-01 104.72 2005-06-01 103.53 2005-07-01 103.45 2005-08-01 103.36 2005-09-01 103.26 2005-10-01 102.79 2005-11-01 102.36 2005-12-01 102.29 2006-01-01 102.13 2006-02-01 102.33 2006-03-01 102.77 2006-04-01 103.01 2006-05-01 103.62 2006-06-01 103.99 2006-07-01 103.81 2006-08-01 103.60 2006-09-01 103.83 2006-10-01 103.44 2006-11-01 103.29 2006-12-01 103.47 2007-01-01 103.11 2007-02-01 103.96 2007-03-01 104.45 2007-04-01 104.23 2007-05-01 104.09 2007-06-01 103.77 2007-07-01 103.52 2007-08-01 103.23 2007-09-01 103.70 2007-10-01 103.69 2007-11-01 104.57 2007-12-01 104.19 2008-01-01 104.77 2008-02-01 105.15 2008-03-01 106.39 2008-04-01 106.65 2008-05-01 105.94 2008-06-01 105.73 2008-07-01 105.59 2008-08-01 104.49 2008-09-01 104.26 2008-10-01 103.44 2008-11-01 103.69 2008-12-01 106.87 2009-01-01 106.80 2009-02-01 107.37 2009-03-01 108.74 2009-04-01 107.57 2009-05-01 107.92 2009-06-01 108.85 2009-07-01 108.59 2009-08-01 107.96 2009-09-01 108.62 2009-10-01 108.88 2009-11-01 108.74 2009-12-01 107.70 2010-01-01 106.80 2010-02-01 106.03 2010-03-01 105.43 2010-04-01 104.32 2010-05-01 102.65 2010-06-01 101.60 2010-07-01 102.54 2010-08-01 102.59 2010-09-01 102.54 2010-10-01 103.72 2010-11-01 103.05 2010-12-01 101.31 2011-01-01 101.32 2011-02-01 102.38 2011-03-01 103.12 2011-04-01 103.83 2011-05-01 103.41 2011-06-01 103.52 2011-07-01 103.22 2011-08-01 103.41 2011-09-01 102.70 2011-10-01 102.72 2011-11-01 102.32 2011-12-01 101.21 2012-01-01 100.59 2012-02-01 101.40 2012-03-01 101.31 2012-04-01 100.79 2012-05-01 100.63 2012-06-01 100.16 2012-07-01 99.00 2012-08-01 98.54 2012-09-01 99.36 2012-10-01 99.46 2012-11-01 99.04 2012-12-01 99.24 2013-01-01 99.83 2013-02-01 100.87 2013-03-01 99.78 2013-04-01 99.74 2013-05-01 99.98 2013-06-01 100.83 2013-07-01 100.70 2013-08-01 101.32 2013-09-01 101.13 2013-10-01 101.74 2013-11-01 101.65 2013-12-01 102.08 2014-01-01 102.28 2014-02-01 102.70 2014-03-01 102.84 2014-04-01 102.77 2014-05-01 102.23 2014-06-01 101.86 2014-07-01 101.89 2014-08-01 101.34 2014-09-01 100.65 2014-10-01 100.45 2014-11-01 100.51 2014-12-01 100.94 2015-01-01 99.35 2015-02-01 98.74 2015-03-01 96.78 2015-04-01 96.06 2015-05-01 96.95 2015-06-01 97.44 2015-07-01 97.23 2015-08-01 98.40 2015-09-01 99.08 2015-10-01 98.61 2015-11-01 97.14 2015-12-01 97.91 2016-01-01 98.90 2016-02-01 99.97 2016-03-01 98.90 2016-04-01 99.24 2016-05-01 99.54 2016-06-01 99.35 2016-07-01 99.41 2016-08-01 99.24 2016-09-01 98.98 2016-10-01 99.00 2016-11-01 98.99 2016-12-01 98.09 2017-01-01 98.35 2017-02-01 98.33 2017-03-01 98.35 2017-04-01 97.99 2017-05-01 98.93 2017-06-01 99.29 2017-07-01 100.79 2017-08-01 100.92 2017-09-01 100.60 2017-10-01 100.50 2017-11-01 100.43 2017-12-01 100.07 2018-01-01 100.24 2018-02-01 100.78 2018-03-01 100.58 2018-04-01 100.90 2018-05-01 100.18 2018-06-01 99.83 2018-07-01 101.24 2018-08-01 100.99 2018-09-01 100.73 2018-10-01 100.19 2018-11-01 99.74 2018-12-01 99.45 2019-01-01 99.87 2019-02-01 99.75 2019-03-01 99.14 2019-04-01 98.74 2019-05-01 99.03 2019-06-01 98.90 2019-07-01 99.15 2019-08-01 99.39 2019-09-01 98.48 2019-10-01 98.61 2019-11-01 98.02 2019-12-01 97.45 2020-01-01 97.68 2020-02-01 97.77 2020-03-01 99.68 2020-04-01 99.71 2020-05-01 99.49 2020-06-01 99.68 2020-07-01 100.82 2020-08-01 101.29 2020-09-01 101.24 2020-10-01 101.26 2020-11-01 100.73 2020-12-01 100.65 2021-01-01 100.23 2021-02-01 100.03 2021-03-01 99.63 2021-04-01 99.78 2021-05-01 99.85 2021-06-01 99.35 2021-07-01 99.69 2021-08-01 99.02 2021-09-01 98.78 2021-10-01 98.43 2021-11-01 98.03 2021-12-01 97.29 2022-01-01 97.91 2022-02-01 98.23 2022-03-01 96.92 2022-04-01 96.74 2022-05-01 97.17 2022-06-01 97.37 2022-07-01 97.32 2022-08-01 96.53 2022-09-01 97.41 2022-10-01 98.03 2022-11-01 97.58 2022-12-01 97.64 2023-01-01 98.11 2023-02-01 98.32 2023-03-01 97.82 2023-04-01 98.24 2023-05-01 96.75 2023-06-01 97.30 2023-07-01 99.51 2023-08-01 98.50 2023-09-01 97.66 2023-10-01 97.44 2023-11-01 97.54 2023-12-01 96.45 2024-01-01 97.51 2024-02-01 97.23 2024-03-01 97.19