NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for Philippines Series ID: RBPHBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 86.35 1994-02-01 86.16 1994-03-01 85.30 1994-04-01 85.07 1994-05-01 86.58 1994-06-01 86.48 1994-07-01 87.40 1994-08-01 88.03 1994-09-01 88.78 1994-10-01 90.00 1994-11-01 94.14 1994-12-01 95.49 1995-01-01 94.54 1995-02-01 93.09 1995-03-01 87.52 1995-04-01 84.44 1995-05-01 85.59 1995-06-01 86.55 1995-07-01 88.31 1995-08-01 90.78 1995-09-01 92.73 1995-10-01 92.24 1995-11-01 92.19 1995-12-01 92.26 1996-01-01 95.83 1996-02-01 96.17 1996-03-01 96.10 1996-04-01 96.50 1996-05-01 96.62 1996-06-01 97.68 1996-07-01 97.92 1996-08-01 97.93 1996-09-01 98.09 1996-10-01 98.72 1996-11-01 98.34 1996-12-01 99.66 1997-01-01 101.73 1997-02-01 103.80 1997-03-01 104.67 1997-04-01 104.65 1997-05-01 103.26 1997-06-01 103.53 1997-07-01 100.18 1997-08-01 96.52 1997-09-01 88.01 1997-10-01 83.61 1997-11-01 85.65 1997-12-01 83.64 1998-01-01 76.00 1998-02-01 79.30 1998-03-01 82.49 1998-04-01 83.75 1998-05-01 83.43 1998-06-01 84.13 1998-07-01 81.51 1998-08-01 80.25 1998-09-01 77.01 1998-10-01 75.40 1998-11-01 81.83 1998-12-01 82.97 1999-01-01 85.69 1999-02-01 85.98 1999-03-01 86.70 1999-04-01 87.71 1999-05-01 88.87 1999-06-01 89.28 1999-07-01 88.36 1999-08-01 84.75 1999-09-01 82.16 1999-10-01 81.63 1999-11-01 81.67 1999-12-01 81.00 2000-01-01 83.99 2000-02-01 84.99 2000-03-01 83.88 2000-04-01 83.48 2000-05-01 83.69 2000-06-01 81.42 2000-07-01 79.10 2000-08-01 78.87 2000-09-01 77.60 2000-10-01 74.59 2000-11-01 73.65 2000-12-01 74.15 2001-01-01 73.73 2001-02-01 77.91 2001-03-01 78.62 2001-04-01 76.59 2001-05-01 76.16 2001-06-01 75.58 2001-07-01 74.04 2001-08-01 74.74 2001-09-01 75.12 2001-10-01 75.25 2001-11-01 75.59 2001-12-01 76.71 2002-01-01 78.51 2002-02-01 78.79 2002-03-01 78.80 2002-04-01 78.36 2002-05-01 78.75 2002-06-01 76.78 2002-07-01 75.38 2002-08-01 74.30 2002-09-01 74.08 2002-10-01 73.60 2002-11-01 72.23 2002-12-01 71.88 2003-01-01 70.48 2003-02-01 70.05 2003-03-01 69.49 2003-04-01 71.96 2003-05-01 70.95 2003-06-01 70.43 2003-07-01 70.31 2003-08-01 68.91 2003-09-01 67.92 2003-10-01 66.69 2003-11-01 66.21 2003-12-01 65.56 2004-01-01 65.04 2004-02-01 64.17 2004-03-01 64.65 2004-04-01 65.08 2004-05-01 66.25 2004-06-01 66.39 2004-07-01 67.07 2004-08-01 67.74 2004-09-01 67.26 2004-10-01 66.43 2004-11-01 65.40 2004-12-01 65.26 2005-01-01 66.45 2005-02-01 67.45 2005-03-01 67.54 2005-04-01 68.32 2005-05-01 68.83 2005-06-01 69.11 2005-07-01 69.30 2005-08-01 68.79 2005-09-01 68.66 2005-10-01 70.37 2005-11-01 73.14 2005-12-01 74.40 2006-01-01 74.80 2006-02-01 76.68 2006-03-01 77.47 2006-04-01 76.29 2006-05-01 73.60 2006-06-01 73.56 2006-07-01 74.98 2006-08-01 76.27 2006-09-01 77.96 2006-10-01 78.99 2006-11-01 78.53 2006-12-01 78.46 2007-01-01 80.35 2007-02-01 80.74 2007-03-01 79.68 2007-04-01 80.40 2007-05-01 82.09 2007-06-01 83.59 2007-07-01 84.21 2007-08-01 82.78 2007-09-01 82.25 2007-10-01 84.39 2007-11-01 85.25 2007-12-01 89.25 2008-01-01 90.79 2008-02-01 90.42 2008-03-01 87.58 2008-04-01 87.09 2008-05-01 85.97 2008-06-01 84.57 2008-07-01 83.79 2008-08-01 85.78 2008-09-01 83.72 2008-10-01 83.38 2008-11-01 83.28 2008-12-01 83.73 2009-01-01 86.11 2009-02-01 87.29 2009-03-01 86.72 2009-04-01 86.22 2009-05-01 85.56 2009-06-01 84.50 2009-07-01 83.89 2009-08-01 82.90 2009-09-01 82.31 2009-10-01 83.64 2009-11-01 83.08 2009-12-01 85.17 2010-01-01 85.88 2010-02-01 86.14 2010-03-01 87.03 2010-04-01 89.39 2010-05-01 88.65 2010-06-01 88.10 2010-07-01 86.86 2010-08-01 88.15 2010-09-01 88.89 2010-10-01 87.95 2010-11-01 88.46 2010-12-01 88.49 2011-01-01 87.17 2011-02-01 88.59 2011-03-01 88.31 2011-04-01 88.14 2011-05-01 87.57 2011-06-01 87.38 2011-07-01 88.08 2011-08-01 88.11 2011-09-01 88.24 2011-10-01 88.49 2011-11-01 89.22 2011-12-01 88.94 2012-01-01 89.07 2012-02-01 90.00 2012-03-01 90.30 2012-04-01 91.12 2012-05-01 91.12 2012-06-01 92.90 2012-07-01 94.93 2012-08-01 94.33 2012-09-01 93.78 2012-10-01 94.14 2012-11-01 95.37 2012-12-01 95.28 2013-01-01 97.00 2013-02-01 97.85 2013-03-01 98.64 2013-04-01 98.04 2013-05-01 98.26 2013-06-01 94.98 2013-07-01 94.91 2013-08-01 93.32 2013-09-01 93.86 2013-10-01 94.08 2013-11-01 94.30 2013-12-01 94.31 2014-01-01 93.32 2014-02-01 93.24 2014-03-01 93.08 2014-04-01 93.07 2014-05-01 94.71 2014-06-01 95.32 2014-07-01 96.28 2014-08-01 96.05 2014-09-01 96.45 2014-10-01 95.88 2014-11-01 97.41 2014-12-01 99.30 2015-01-01 100.83 2015-02-01 102.00 2015-03-01 102.19 2015-04-01 101.77 2015-05-01 100.77 2015-06-01 100.51 2015-07-01 100.96 2015-08-01 100.16 2015-09-01 99.18 2015-10-01 99.38 2015-11-01 99.53 2015-12-01 99.61 2016-01-01 99.80 2016-02-01 97.89 2016-03-01 98.72 2016-04-01 97.81 2016-05-01 97.79 2016-06-01 98.36 2016-07-01 97.33 2016-08-01 97.16 2016-09-01 95.35 2016-10-01 94.74 2016-11-01 95.48 2016-12-01 96.66 2017-01-01 96.33 2017-02-01 95.02 2017-03-01 94.46 2017-04-01 94.73 2017-05-01 94.31 2017-06-01 93.46 2017-07-01 91.89 2017-08-01 90.19 2017-09-01 89.92 2017-10-01 90.02 2017-11-01 91.08 2017-12-01 91.57 2018-01-01 90.04 2018-02-01 86.99 2018-03-01 87.17 2018-04-01 87.79 2018-05-01 88.94 2018-06-01 88.68 2018-07-01 90.37 2018-08-01 91.69 2018-09-01 91.21 2018-10-01 92.04 2018-11-01 94.17 2018-12-01 93.16 2019-01-01 92.90 2019-02-01 92.84 2019-03-01 92.47 2019-04-01 93.57 2019-05-01 93.98 2019-06-01 94.42 2019-07-01 95.59 2019-08-01 94.55 2019-09-01 94.78 2019-10-01 95.60 2019-11-01 96.75 2019-12-01 96.91 2020-01-01 96.74 2020-02-01 97.40 2020-03-01 98.17 2020-04-01 100.21 2020-05-01 100.26 2020-06-01 100.28 2020-07-01 101.27 2020-08-01 101.20 2020-09-01 101.22 2020-10-01 100.97 2020-11-01 101.28 2020-12-01 101.01 2021-01-01 101.36 2021-02-01 100.84 2021-03-01 101.35 2021-04-01 101.37 2021-05-01 101.65 2021-06-01 101.36 2021-07-01 98.75 2021-08-01 99.11 2021-09-01 98.57 2021-10-01 97.85 2021-11-01 99.06 2021-12-01 99.45 2022-01-01 98.29 2022-02-01 97.47 2022-03-01 97.15 2022-04-01 99.21 2022-05-01 100.60 2022-06-01 99.13 2022-07-01 97.18 2022-08-01 97.63 2022-09-01 97.37 2022-10-01 97.91 2022-11-01 98.93 2022-12-01 99.62 2023-01-01 99.97 2023-02-01 100.81 2023-03-01 101.36 2023-04-01 99.22 2023-05-01 99.54 2023-06-01 100.56 2023-07-01 101.73 2023-08-01 101.14 2023-09-01 102.37 2023-10-01 102.88 2023-11-01 103.80 2023-12-01 102.88 2024-01-01 103.18 2024-02-01 103.78 2024-03-01 104.23 2024-04-01 103.10