NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for Euro Area Series ID: RBXMBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 108.94 1994-02-01 108.66 1994-03-01 110.51 1994-04-01 110.37 1994-05-01 111.90 1994-06-01 112.52 1994-07-01 114.77 1994-08-01 114.55 1994-09-01 114.16 1994-10-01 115.20 1994-11-01 113.68 1994-12-01 112.24 1995-01-01 113.38 1995-02-01 114.58 1995-03-01 117.22 1995-04-01 116.92 1995-05-01 115.30 1995-06-01 115.66 1995-07-01 117.05 1995-08-01 115.46 1995-09-01 114.54 1995-10-01 116.22 1995-11-01 116.74 1995-12-01 116.03 1996-01-01 115.19 1996-02-01 115.23 1996-03-01 114.67 1996-04-01 113.21 1996-05-01 112.20 1996-06-01 112.62 1996-07-01 113.97 1996-08-01 114.34 1996-09-01 113.11 1996-10-01 112.15 1996-11-01 112.72 1996-12-01 111.49 1997-01-01 109.79 1997-02-01 107.15 1997-03-01 106.20 1997-04-01 105.17 1997-05-01 105.11 1997-06-01 103.64 1997-07-01 101.72 1997-08-01 100.66 1997-09-01 102.73 1997-10-01 104.15 1997-11-01 106.10 1997-12-01 106.62 1998-01-01 106.32 1998-02-01 105.14 1998-03-01 104.18 1998-04-01 104.48 1998-05-01 106.78 1998-06-01 107.49 1998-07-01 107.49 1998-08-01 108.75 1998-09-01 111.67 1998-10-01 112.38 1998-11-01 110.02 1998-12-01 110.56 1999-01-01 109.70 1999-02-01 108.00 1999-03-01 106.40 1999-04-01 104.78 1999-05-01 104.02 1999-06-01 101.97 1999-07-01 102.06 1999-08-01 103.30 1999-09-01 101.47 1999-10-01 102.39 1999-11-01 99.85 1999-12-01 97.97 2000-01-01 97.81 2000-02-01 96.15 2000-03-01 94.60 2000-04-01 93.09 2000-05-01 91.30 2000-06-01 94.61 2000-07-01 94.06 2000-08-01 91.41 2000-09-01 89.22 2000-10-01 87.91 2000-11-01 88.49 2000-12-01 92.03 2001-01-01 95.04 2001-02-01 94.32 2001-03-01 94.72 2001-04-01 94.17 2001-05-01 92.32 2001-06-01 90.94 2001-07-01 92.02 2001-08-01 94.74 2001-09-01 95.41 2001-10-01 95.41 2001-11-01 93.69 2001-12-01 94.54 2002-01-01 93.77 2002-02-01 92.85 2002-03-01 93.34 2002-04-01 93.59 2002-05-01 95.79 2002-06-01 98.57 2002-07-01 100.70 2002-08-01 100.04 2002-09-01 100.11 2002-10-01 100.45 2002-11-01 100.90 2002-12-01 102.34 2003-01-01 104.66 2003-02-01 106.00 2003-03-01 106.94 2003-04-01 107.13 2003-05-01 111.05 2003-06-01 111.78 2003-07-01 110.11 2003-08-01 108.72 2003-09-01 108.55 2003-10-01 110.67 2003-11-01 110.63 2003-12-01 114.01 2004-01-01 114.57 2004-02-01 114.43 2004-03-01 112.52 2004-04-01 110.79 2004-05-01 112.04 2004-06-01 112.01 2004-07-01 112.19 2004-08-01 112.07 2004-09-01 112.20 2004-10-01 113.40 2004-11-01 114.73 2004-12-01 116.44 2005-01-01 113.87 2005-02-01 112.59 2005-03-01 114.07 2005-04-01 113.15 2005-05-01 111.96 2005-06-01 109.12 2005-07-01 108.90 2005-08-01 109.50 2005-09-01 108.93 2005-10-01 108.31 2005-11-01 107.23 2005-12-01 107.52 2006-01-01 107.22 2006-02-01 106.12 2006-03-01 107.45 2006-04-01 108.73 2006-05-01 110.48 2006-06-01 111.18 2006-07-01 111.08 2006-08-01 110.86 2006-09-01 110.46 2006-10-01 109.79 2006-11-01 110.31 2006-12-01 111.45 2007-01-01 109.92 2007-02-01 110.07 2007-03-01 111.22 2007-04-01 112.21 2007-05-01 111.88 2007-06-01 111.27 2007-07-01 111.51 2007-08-01 111.17 2007-09-01 112.12 2007-10-01 112.88 2007-11-01 114.54 2007-12-01 114.42 2008-01-01 113.80 2008-02-01 112.91 2008-03-01 116.78 2008-04-01 117.61 2008-05-01 116.87 2008-06-01 116.42 2008-07-01 116.01 2008-08-01 113.04 2008-09-01 111.64 2008-10-01 109.11 2008-11-01 108.27 2008-12-01 113.96 2009-01-01 112.96 2009-02-01 112.37 2009-03-01 114.91 2009-04-01 113.87 2009-05-01 114.31 2009-06-01 115.69 2009-07-01 114.66 2009-08-01 114.86 2009-09-01 115.91 2009-10-01 116.93 2009-11-01 116.76 2009-12-01 115.64 2010-01-01 111.72 2010-02-01 108.68 2010-03-01 108.56 2010-04-01 107.04 2010-05-01 103.65 2010-06-01 101.78 2010-07-01 103.39 2010-08-01 103.02 2010-09-01 103.31 2010-10-01 106.76 2010-11-01 105.26 2010-12-01 103.24 2011-01-01 101.88 2011-02-01 102.96 2011-03-01 105.60 2011-04-01 107.31 2011-05-01 106.15 2011-06-01 106.37 2011-07-01 104.73 2011-08-01 105.15 2011-09-01 104.72 2011-10-01 105.28 2011-11-01 104.75 2011-12-01 103.20 2012-01-01 99.71 2012-02-01 100.25 2012-03-01 101.42 2012-04-01 101.42 2012-05-01 100.16 2012-06-01 99.63 2012-07-01 97.12 2012-08-01 97.12 2012-09-01 99.58 2012-10-01 100.11 2012-11-01 99.41 2012-12-01 100.98 2013-01-01 101.02 2013-02-01 101.81 2013-03-01 101.38 2013-04-01 101.39 2013-05-01 101.64 2013-06-01 103.52 2013-07-01 102.82 2013-08-01 104.08 2013-09-01 104.18 2013-10-01 104.77 2013-11-01 104.60 2013-12-01 106.31 2014-01-01 104.88 2014-02-01 105.15 2014-03-01 107.07 2014-04-01 106.58 2014-05-01 105.48 2014-06-01 104.64 2014-07-01 103.44 2014-08-01 102.84 2014-09-01 101.49 2014-10-01 100.73 2014-11-01 100.64 2014-12-01 101.26 2015-01-01 96.21 2015-02-01 94.52 2015-03-01 92.58 2015-04-01 91.81 2015-05-01 93.79 2015-06-01 94.83 2015-07-01 93.30 2015-08-01 95.70 2015-09-01 97.21 2015-10-01 96.78 2015-11-01 93.58 2015-12-01 95.37 2016-01-01 95.37 2016-02-01 96.29 2016-03-01 96.39 2016-04-01 97.03 2016-05-01 97.71 2016-06-01 97.31 2016-07-01 96.53 2016-08-01 96.97 2016-09-01 97.32 2016-10-01 97.11 2016-11-01 96.34 2016-12-01 95.68 2017-01-01 94.83 2017-02-01 94.20 2017-03-01 95.30 2017-04-01 95.25 2017-05-01 97.05 2017-06-01 97.96 2017-07-01 99.05 2017-08-01 100.57 2017-09-01 100.66 2017-10-01 100.25 2017-11-01 99.95 2017-12-01 100.37 2018-01-01 99.87 2018-02-01 99.90 2018-03-01 101.36 2018-04-01 101.54 2018-05-01 100.80 2018-06-01 100.71 2018-07-01 101.57 2018-08-01 101.86 2018-09-01 102.91 2018-10-01 101.80 2018-11-01 100.51 2018-12-01 100.58 2019-01-01 98.93 2019-02-01 98.06 2019-03-01 98.53 2019-04-01 98.74 2019-05-01 99.29 2019-06-01 99.82 2019-07-01 98.42 2019-08-01 99.15 2019-09-01 98.41 2019-10-01 98.16 2019-11-01 97.16 2019-12-01 97.33 2020-01-01 95.51 2020-02-01 94.75 2020-03-01 99.04 2020-04-01 99.58 2020-05-01 99.62 2020-06-01 100.86 2020-07-01 101.08 2020-08-01 102.23 2020-09-01 102.12 2020-10-01 102.06 2020-11-01 101.02 2020-12-01 102.12 2021-01-01 101.31 2021-02-01 100.24 2021-03-01 100.90 2021-04-01 101.59 2021-05-01 101.88 2021-06-01 101.18 2021-07-01 100.11 2021-08-01 99.77 2021-09-01 99.88 2021-10-01 99.24 2021-11-01 98.64 2021-12-01 98.61 2022-01-01 97.58 2022-02-01 97.83 2022-03-01 98.61 2022-04-01 96.45 2022-05-01 96.56 2022-06-01 96.80 2022-07-01 94.75 2022-08-01 94.60 2022-09-01 95.46 2022-10-01 97.14 2022-11-01 98.19 2022-12-01 99.09 2023-01-01 98.25 2023-02-01 98.52 2023-03-01 99.46 2023-04-01 101.11 2023-05-01 100.73 2023-06-01 101.50 2023-07-01 102.59 2023-08-01 102.62 2023-09-01 102.02 2023-10-01 101.55 2023-11-01 101.59 2023-12-01 101.35 2024-01-01 100.87 2024-02-01 100.49 2024-03-01 101.82 2024-04-01 101.74