NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Residential Mortgage-Backed Security Spread (DISCONTINUED) Series ID: RMBSSD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:22 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the securitization of the residential mortgage-backed security spread to the CFSI. This spread is measured as the difference between the yield on residential mortgage-backed securities and 30-Year Treasury. It captures the ability of originators to raise capital and the relative riskiness of the securitized asset. DATE VALUE 1991-09-25 0.00 1991-09-26 0.00 1991-09-27 0.00 1991-09-30 0.00 1991-10-01 0.00 1991-10-02 0.00 1991-10-03 0.00 1991-10-04 0.00 1991-10-07 0.00 1991-10-08 0.00 1991-10-09 0.00 1991-10-10 0.00 1991-10-11 0.00 1991-10-14 0.00 1991-10-15 0.00 1991-10-16 0.00 1991-10-17 0.00 1991-10-18 0.00 1991-10-21 0.00 1991-10-22 0.00 1991-10-23 0.00 1991-10-24 0.00 1991-10-25 0.00 1991-10-28 0.00 1991-10-29 0.00 1991-10-30 0.00 1991-10-31 0.00 1991-11-01 0.00 1991-11-04 0.00 1991-11-05 0.00 1991-11-06 0.00 1991-11-07 0.00 1991-11-08 0.00 1991-11-11 0.00 1991-11-12 0.00 1991-11-13 0.00 1991-11-14 0.00 1991-11-15 0.00 1991-11-18 0.00 1991-11-19 0.00 1991-11-20 0.00 1991-11-21 0.00 1991-11-22 0.00 1991-11-25 0.00 1991-11-26 0.00 1991-11-27 0.00 1991-11-28 0.00 1991-11-29 0.00 1991-12-02 0.00 1991-12-03 0.00 1991-12-04 0.00 1991-12-05 0.00 1991-12-06 0.00 1991-12-09 0.00 1991-12-10 0.00 1991-12-11 0.00 1991-12-12 0.00 1991-12-13 0.00 1991-12-16 0.00 1991-12-17 0.00 1991-12-18 0.00 1991-12-19 0.00 1991-12-20 0.00 1991-12-23 0.00 1991-12-24 0.00 1991-12-25 0.00 1991-12-26 0.00 1991-12-27 0.00 1991-12-30 0.00 1991-12-31 0.00 1992-01-01 0.00 1992-01-02 0.00 1992-01-03 0.00 1992-01-06 0.00 1992-01-07 0.00 1992-01-08 0.00 1992-01-09 0.00 1992-01-10 0.00 1992-01-13 0.00 1992-01-14 0.00 1992-01-15 0.00 1992-01-16 0.00 1992-01-17 0.00 1992-01-20 0.00 1992-01-21 0.00 1992-01-22 0.00 1992-01-23 0.00 1992-01-24 0.00 1992-01-27 0.00 1992-01-28 0.00 1992-01-29 0.00 1992-01-30 0.00 1992-01-31 0.00 1992-02-03 0.00 1992-02-04 0.00 1992-02-05 0.00 1992-02-06 0.00 1992-02-07 0.00 1992-02-10 0.00 1992-02-11 0.00 1992-02-12 0.00 1992-02-13 0.00 1992-02-14 0.00 1992-02-17 0.00 1992-02-18 0.00 1992-02-19 0.00 1992-02-20 0.00 1992-02-21 0.00 1992-02-24 0.00 1992-02-25 0.00 1992-02-26 0.00 1992-02-27 0.00 1992-02-28 0.00 1992-03-02 0.00 1992-03-03 0.00 1992-03-04 0.00 1992-03-05 0.00 1992-03-06 0.00 1992-03-09 0.00 1992-03-10 0.00 1992-03-11 0.00 1992-03-12 0.00 1992-03-13 0.00 1992-03-16 0.00 1992-03-17 0.00 1992-03-18 0.00 1992-03-19 0.00 1992-03-20 0.00 1992-03-23 0.00 1992-03-24 0.00 1992-03-25 0.00 1992-03-26 0.00 1992-03-27 0.00 1992-03-30 0.00 1992-03-31 0.00 1992-04-01 0.00 1992-04-02 0.00 1992-04-03 0.00 1992-04-06 0.00 1992-04-07 0.00 1992-04-08 0.00 1992-04-09 0.00 1992-04-10 0.00 1992-04-13 0.00 1992-04-14 0.00 1992-04-15 0.00 1992-04-16 0.00 1992-04-17 0.00 1992-04-20 0.00 1992-04-21 0.00 1992-04-22 0.00 1992-04-23 0.00 1992-04-24 0.00 1992-04-27 0.00 1992-04-28 0.00 1992-04-29 0.00 1992-04-30 0.00 1992-05-01 0.00 1992-05-04 0.00 1992-05-05 0.00 1992-05-06 0.00 1992-05-07 0.00 1992-05-08 0.00 1992-05-11 0.00 1992-05-12 0.00 1992-05-13 0.00 1992-05-14 0.00 1992-05-15 0.00 1992-05-18 0.00 1992-05-19 0.00 1992-05-20 0.00 1992-05-21 0.00 1992-05-22 0.00 1992-05-25 0.00 1992-05-26 0.00 1992-05-27 0.00 1992-05-28 0.00 1992-05-29 0.00 1992-06-01 0.00 1992-06-02 0.00 1992-06-03 0.00 1992-06-04 0.00 1992-06-05 0.00 1992-06-08 0.00 1992-06-09 0.00 1992-06-10 0.00 1992-06-11 0.00 1992-06-12 0.00 1992-06-15 0.00 1992-06-16 0.00 1992-06-17 0.00 1992-06-18 0.00 1992-06-19 0.00 1992-06-22 0.00 1992-06-23 0.00 1992-06-24 0.00 1992-06-25 0.00 1992-06-26 0.00 1992-06-29 0.00 1992-06-30 0.00 1992-07-01 0.00 1992-07-02 0.00 1992-07-03 0.00 1992-07-06 0.00 1992-07-07 0.00 1992-07-08 0.00 1992-07-09 0.00 1992-07-10 0.00 1992-07-13 0.00 1992-07-14 0.00 1992-07-15 0.00 1992-07-16 0.00 1992-07-17 0.00 1992-07-20 0.00 1992-07-21 0.00 1992-07-22 0.00 1992-07-23 0.00 1992-07-24 0.00 1992-07-27 0.00 1992-07-28 0.00 1992-07-29 0.00 1992-07-30 0.00 1992-07-31 0.00 1992-08-03 0.00 1992-08-04 0.00 1992-08-05 0.00 1992-08-06 0.00 1992-08-07 0.00 1992-08-10 0.00 1992-08-11 0.00 1992-08-12 0.00 1992-08-13 0.00 1992-08-14 0.00 1992-08-17 0.00 1992-08-18 0.00 1992-08-19 0.00 1992-08-20 0.00 1992-08-21 0.00 1992-08-24 0.00 1992-08-25 0.00 1992-08-26 0.00 1992-08-27 0.00 1992-08-28 0.00 1992-08-31 0.00 1992-09-01 0.00 1992-09-02 0.00 1992-09-03 0.00 1992-09-04 0.00 1992-09-07 0.00 1992-09-08 0.00 1992-09-09 0.00 1992-09-10 0.00 1992-09-11 0.00 1992-09-14 0.00 1992-09-15 0.00 1992-09-16 0.00 1992-09-17 0.00 1992-09-18 0.00 1992-09-21 0.00 1992-09-22 0.00 1992-09-23 0.00 1992-09-24 0.00 1992-09-25 0.00 1992-09-28 0.00 1992-09-29 0.00 1992-09-30 0.00 1992-10-01 0.00 1992-10-02 0.00 1992-10-05 0.00 1992-10-06 0.00 1992-10-07 0.00 1992-10-08 0.00 1992-10-09 0.00 1992-10-12 0.00 1992-10-13 0.00 1992-10-14 0.00 1992-10-15 0.00 1992-10-16 0.00 1992-10-19 0.00 1992-10-20 0.00 1992-10-21 0.00 1992-10-22 0.00 1992-10-23 0.00 1992-10-26 0.00 1992-10-27 0.00 1992-10-28 0.00 1992-10-29 0.00 1992-10-30 0.00 1992-11-02 0.00 1992-11-03 0.00 1992-11-04 0.00 1992-11-05 0.00 1992-11-06 0.00 1992-11-09 0.00 1992-11-10 0.00 1992-11-11 0.00 1992-11-12 0.00 1992-11-13 0.00 1992-11-16 0.00 1992-11-17 0.00 1992-11-18 0.00 1992-11-19 0.00 1992-11-20 0.00 1992-11-23 0.00 1992-11-24 0.00 1992-11-25 0.00 1992-11-26 0.00 1992-11-27 0.00 1992-11-30 0.00 1992-12-01 0.00 1992-12-02 0.00 1992-12-03 0.00 1992-12-04 0.00 1992-12-07 0.00 1992-12-08 0.00 1992-12-09 0.00 1992-12-10 0.00 1992-12-11 0.00 1992-12-14 0.00 1992-12-15 0.00 1992-12-16 0.00 1992-12-17 0.00 1992-12-18 0.00 1992-12-21 0.00 1992-12-22 0.00 1992-12-23 0.00 1992-12-24 0.00 1992-12-25 0.00 1992-12-28 0.00 1992-12-29 0.00 1992-12-30 0.00 1992-12-31 0.00 1993-01-01 0.00 1993-01-04 0.00 1993-01-05 0.00 1993-01-06 0.00 1993-01-07 0.00 1993-01-08 0.00 1993-01-11 0.00 1993-01-12 0.00 1993-01-13 0.00 1993-01-14 0.00 1993-01-15 0.00 1993-01-18 0.00 1993-01-19 0.00 1993-01-20 0.00 1993-01-21 0.00 1993-01-22 0.00 1993-01-25 0.00 1993-01-26 0.00 1993-01-27 0.00 1993-01-28 0.00 1993-01-29 0.00 1993-02-01 0.00 1993-02-02 0.00 1993-02-03 0.00 1993-02-04 0.00 1993-02-05 0.00 1993-02-08 0.00 1993-02-09 0.00 1993-02-10 0.00 1993-02-11 0.00 1993-02-12 0.00 1993-02-15 0.00 1993-02-16 0.00 1993-02-17 0.00 1993-02-18 0.00 1993-02-19 0.00 1993-02-22 0.00 1993-02-23 0.00 1993-02-24 0.00 1993-02-25 0.00 1993-02-26 0.00 1993-03-01 0.00 1993-03-02 0.00 1993-03-03 0.00 1993-03-04 0.00 1993-03-05 0.00 1993-03-08 0.00 1993-03-09 0.00 1993-03-10 0.00 1993-03-11 0.00 1993-03-12 0.00 1993-03-15 0.00 1993-03-16 0.00 1993-03-17 0.00 1993-03-18 0.00 1993-03-19 0.00 1993-03-22 0.00 1993-03-23 0.00 1993-03-24 0.00 1993-03-25 0.00 1993-03-26 0.00 1993-03-29 0.00 1993-03-30 0.00 1993-03-31 0.00 1993-04-01 0.00 1993-04-02 0.00 1993-04-05 0.00 1993-04-06 0.00 1993-04-07 0.00 1993-04-08 0.00 1993-04-09 0.00 1993-04-12 0.00 1993-04-13 0.00 1993-04-14 0.00 1993-04-15 0.00 1993-04-16 0.00 1993-04-19 0.00 1993-04-20 0.00 1993-04-21 0.00 1993-04-22 0.00 1993-04-23 0.00 1993-04-26 0.00 1993-04-27 0.00 1993-04-28 0.00 1993-04-29 0.00 1993-04-30 0.00 1993-05-03 0.00 1993-05-04 0.00 1993-05-05 0.00 1993-05-06 0.00 1993-05-07 0.00 1993-05-10 0.00 1993-05-11 0.00 1993-05-12 0.00 1993-05-13 0.00 1993-05-14 0.00 1993-05-17 0.00 1993-05-18 0.00 1993-05-19 0.00 1993-05-20 0.00 1993-05-21 0.00 1993-05-24 0.00 1993-05-25 0.00 1993-05-26 0.00 1993-05-27 0.00 1993-05-28 0.00 1993-05-31 0.00 1993-06-01 0.00 1993-06-02 0.00 1993-06-03 0.00 1993-06-04 0.00 1993-06-07 0.00 1993-06-08 0.00 1993-06-09 0.00 1993-06-10 0.00 1993-06-11 0.00 1993-06-14 0.00 1993-06-15 0.00 1993-06-16 0.00 1993-06-17 0.00 1993-06-18 0.00 1993-06-21 0.00 1993-06-22 0.00 1993-06-23 0.00 1993-06-24 0.00 1993-06-25 0.00 1993-06-28 0.00 1993-06-29 0.00 1993-06-30 0.00 1993-07-01 0.00 1993-07-02 0.00 1993-07-05 0.00 1993-07-06 0.00 1993-07-07 0.00 1993-07-08 0.00 1993-07-09 0.00 1993-07-12 0.00 1993-07-13 0.00 1993-07-14 0.00 1993-07-15 0.00 1993-07-16 0.00 1993-07-19 0.00 1993-07-20 0.00 1993-07-21 0.00 1993-07-22 0.00 1993-07-23 0.00 1993-07-26 0.00 1993-07-27 0.00 1993-07-28 0.00 1993-07-29 0.00 1993-07-30 0.00 1993-08-02 0.00 1993-08-03 0.00 1993-08-04 0.00 1993-08-05 0.00 1993-08-06 0.00 1993-08-09 0.00 1993-08-10 0.00 1993-08-11 0.00 1993-08-12 0.00 1993-08-13 0.00 1993-08-16 0.00 1993-08-17 0.00 1993-08-18 0.00 1993-08-19 0.00 1993-08-20 0.00 1993-08-23 0.00 1993-08-24 0.00 1993-08-25 0.00 1993-08-26 0.00 1993-08-27 0.00 1993-08-30 0.00 1993-08-31 0.00 1993-09-01 0.00 1993-09-02 0.00 1993-09-03 0.00 1993-09-06 0.00 1993-09-07 0.00 1993-09-08 0.00 1993-09-09 0.00 1993-09-10 0.00 1993-09-13 0.00 1993-09-14 0.00 1993-09-15 0.00 1993-09-16 0.00 1993-09-17 0.00 1993-09-20 0.00 1993-09-21 0.00 1993-09-22 0.00 1993-09-23 0.00 1993-09-24 0.00 1993-09-27 0.00 1993-09-28 0.00 1993-09-29 0.00 1993-09-30 0.00 1993-10-01 0.00 1993-10-04 0.00 1993-10-05 0.00 1993-10-06 0.00 1993-10-07 0.00 1993-10-08 0.00 1993-10-11 0.00 1993-10-12 0.00 1993-10-13 0.00 1993-10-14 0.00 1993-10-15 0.00 1993-10-18 0.00 1993-10-19 0.00 1993-10-20 0.00 1993-10-21 0.00 1993-10-22 0.00 1993-10-25 0.00 1993-10-26 0.00 1993-10-27 0.00 1993-10-28 0.00 1993-10-29 0.00 1993-11-01 0.00 1993-11-02 0.00 1993-11-03 0.00 1993-11-04 0.00 1993-11-05 0.00 1993-11-08 0.00 1993-11-09 0.00 1993-11-10 0.00 1993-11-11 0.00 1993-11-12 0.00 1993-11-15 0.00 1993-11-16 0.00 1993-11-17 0.00 1993-11-18 0.00 1993-11-19 0.00 1993-11-22 0.00 1993-11-23 0.00 1993-11-24 0.00 1993-11-25 0.00 1993-11-26 0.00 1993-11-29 0.00 1993-11-30 0.00 1993-12-01 0.00 1993-12-02 0.00 1993-12-03 0.00 1993-12-06 0.00 1993-12-07 0.00 1993-12-08 0.00 1993-12-09 0.00 1993-12-10 0.00 1993-12-13 0.00 1993-12-14 0.00 1993-12-15 0.00 1993-12-16 0.00 1993-12-17 0.00 1993-12-20 0.00 1993-12-21 0.00 1993-12-22 0.00 1993-12-23 0.00 1993-12-24 0.00 1993-12-27 0.00 1993-12-28 0.00 1993-12-29 0.00 1993-12-30 0.00 1993-12-31 0.00 1994-01-03 0.00 1994-01-04 0.00 1994-01-05 0.00 1994-01-06 0.00 1994-01-07 0.00 1994-01-10 0.00 1994-01-11 0.00 1994-01-12 0.00 1994-01-13 0.00 1994-01-14 0.00 1994-01-17 0.00 1994-01-18 0.00 1994-01-19 0.00 1994-01-20 0.00 1994-01-21 0.00 1994-01-24 0.00 1994-01-25 0.00 1994-01-26 0.00 1994-01-27 0.00 1994-01-28 0.00 1994-01-31 0.00 1994-02-01 0.00 1994-02-02 0.00 1994-02-03 0.00 1994-02-04 0.00 1994-02-07 0.00 1994-02-08 0.00 1994-02-09 0.00 1994-02-10 0.00 1994-02-11 0.00 1994-02-14 0.00 1994-02-15 0.00 1994-02-16 0.00 1994-02-17 0.00 1994-02-18 0.00 1994-02-21 0.00 1994-02-22 0.00 1994-02-23 0.00 1994-02-24 0.00 1994-02-25 0.00 1994-02-28 0.00 1994-03-01 0.00 1994-03-02 0.00 1994-03-03 0.00 1994-03-04 0.00 1994-03-07 0.00 1994-03-08 0.00 1994-03-09 0.00 1994-03-10 0.00 1994-03-11 0.00 1994-03-14 0.00 1994-03-15 0.00 1994-03-16 0.00 1994-03-17 0.00 1994-03-18 0.00 1994-03-21 0.00 1994-03-22 0.00 1994-03-23 0.00 1994-03-24 0.00 1994-03-25 0.00 1994-03-28 0.00 1994-03-29 0.00 1994-03-30 0.00 1994-03-31 0.00 1994-04-01 0.00 1994-04-04 0.00 1994-04-05 0.00 1994-04-06 0.00 1994-04-07 0.00 1994-04-08 0.00 1994-04-11 0.00 1994-04-12 0.00 1994-04-13 0.00 1994-04-14 0.00 1994-04-15 0.00 1994-04-18 0.00 1994-04-19 0.00 1994-04-20 0.00 1994-04-21 0.00 1994-04-22 0.00 1994-04-25 0.00 1994-04-26 0.00 1994-04-27 0.00 1994-04-28 0.00 1994-04-29 0.00 1994-05-02 0.00 1994-05-03 0.00 1994-05-04 0.00 1994-05-05 0.00 1994-05-06 0.00 1994-05-09 0.00 1994-05-10 0.00 1994-05-11 0.00 1994-05-12 0.00 1994-05-13 0.00 1994-05-16 0.00 1994-05-17 0.00 1994-05-18 0.00 1994-05-19 0.00 1994-05-20 0.00 1994-05-23 0.00 1994-05-24 0.00 1994-05-25 0.00 1994-05-26 0.00 1994-05-27 0.00 1994-05-30 0.00 1994-05-31 0.00 1994-06-01 0.00 1994-06-02 0.00 1994-06-03 0.00 1994-06-06 0.00 1994-06-07 0.00 1994-06-08 0.00 1994-06-09 0.00 1994-06-10 0.00 1994-06-13 0.00 1994-06-14 0.00 1994-06-15 0.00 1994-06-16 0.00 1994-06-17 0.00 1994-06-20 0.00 1994-06-21 0.00 1994-06-22 0.00 1994-06-23 0.00 1994-06-24 0.00 1994-06-27 0.00 1994-06-28 0.00 1994-06-29 0.00 1994-06-30 0.00 1994-07-01 0.00 1994-07-04 0.00 1994-07-05 0.00 1994-07-06 0.00 1994-07-07 0.00 1994-07-08 0.00 1994-07-11 0.00 1994-07-12 0.00 1994-07-13 0.00 1994-07-14 0.00 1994-07-15 0.00 1994-07-18 0.00 1994-07-19 0.00 1994-07-20 0.00 1994-07-21 0.00 1994-07-22 0.00 1994-07-25 0.00 1994-07-26 0.00 1994-07-27 0.00 1994-07-28 0.00 1994-07-29 0.00 1994-08-01 0.00 1994-08-02 0.00 1994-08-03 0.00 1994-08-04 0.00 1994-08-05 0.00 1994-08-08 0.00 1994-08-09 0.00 1994-08-10 0.00 1994-08-11 0.00 1994-08-12 0.00 1994-08-15 0.00 1994-08-16 0.00 1994-08-17 0.00 1994-08-18 0.00 1994-08-19 0.00 1994-08-22 0.00 1994-08-23 0.00 1994-08-24 0.00 1994-08-25 0.00 1994-08-26 0.00 1994-08-29 0.00 1994-08-30 0.00 1994-08-31 0.00 1994-09-01 0.00 1994-09-02 0.00 1994-09-05 0.00 1994-09-06 0.00 1994-09-07 0.00 1994-09-08 0.00 1994-09-09 0.00 1994-09-12 0.00 1994-09-13 0.00 1994-09-14 0.00 1994-09-15 0.00 1994-09-16 0.00 1994-09-19 0.00 1994-09-20 0.00 1994-09-21 0.00 1994-09-22 0.00 1994-09-23 0.00 1994-09-26 0.00 1994-09-27 0.00 1994-09-28 0.00 1994-09-29 0.00 1994-09-30 0.00 1994-10-03 0.00 1994-10-04 0.00 1994-10-05 0.00 1994-10-06 0.00 1994-10-07 0.00 1994-10-10 0.00 1994-10-11 0.00 1994-10-12 0.00 1994-10-13 0.00 1994-10-14 0.00 1994-10-17 0.00 1994-10-18 0.00 1994-10-19 0.00 1994-10-20 0.00 1994-10-21 0.00 1994-10-24 0.00 1994-10-25 0.00 1994-10-26 0.00 1994-10-27 0.00 1994-10-28 0.00 1994-10-31 0.00 1994-11-01 0.00 1994-11-02 0.00 1994-11-03 0.00 1994-11-04 0.00 1994-11-07 0.00 1994-11-08 0.00 1994-11-09 0.00 1994-11-10 0.00 1994-11-11 0.00 1994-11-14 0.00 1994-11-15 0.00 1994-11-16 0.00 1994-11-17 0.00 1994-11-18 0.00 1994-11-21 0.00 1994-11-22 0.00 1994-11-23 0.00 1994-11-24 0.00 1994-11-25 0.00 1994-11-28 0.00 1994-11-29 0.00 1994-11-30 0.00 1994-12-01 0.00 1994-12-02 0.00 1994-12-05 0.00 1994-12-06 0.00 1994-12-07 0.00 1994-12-08 0.00 1994-12-09 0.00 1994-12-12 0.00 1994-12-13 0.00 1994-12-14 0.00 1994-12-15 0.00 1994-12-16 0.00 1994-12-19 0.00 1994-12-20 0.00 1994-12-21 0.00 1994-12-22 0.00 1994-12-23 0.00 1994-12-26 0.00 1994-12-27 0.00 1994-12-28 0.00 1994-12-29 0.00 1994-12-30 0.00 1995-01-02 0.00 1995-01-03 0.00 1995-01-04 0.00 1995-01-05 0.00 1995-01-06 0.00 1995-01-09 0.00 1995-01-10 0.00 1995-01-11 0.00 1995-01-12 0.00 1995-01-13 0.00 1995-01-16 0.00 1995-01-17 0.00 1995-01-18 0.00 1995-01-19 0.00 1995-01-20 0.00 1995-01-23 0.00 1995-01-24 0.00 1995-01-25 0.00 1995-01-26 0.00 1995-01-27 0.00 1995-01-30 0.00 1995-01-31 0.00 1995-02-01 0.00 1995-02-02 0.00 1995-02-03 0.00 1995-02-06 0.00 1995-02-07 0.00 1995-02-08 0.00 1995-02-09 0.00 1995-02-10 0.00 1995-02-13 0.00 1995-02-14 0.00 1995-02-15 0.00 1995-02-16 0.00 1995-02-17 0.00 1995-02-20 0.00 1995-02-21 0.00 1995-02-22 0.00 1995-02-23 0.00 1995-02-24 0.00 1995-02-27 0.00 1995-02-28 0.00 1995-03-01 0.00 1995-03-02 0.00 1995-03-03 0.00 1995-03-06 0.00 1995-03-07 0.00 1995-03-08 0.00 1995-03-09 0.00 1995-03-10 0.00 1995-03-13 0.00 1995-03-14 0.00 1995-03-15 0.00 1995-03-16 0.00 1995-03-17 0.00 1995-03-20 0.00 1995-03-21 0.00 1995-03-22 0.00 1995-03-23 0.00 1995-03-24 0.00 1995-03-27 0.00 1995-03-28 0.00 1995-03-29 0.00 1995-03-30 0.00 1995-03-31 0.00 1995-04-03 0.00 1995-04-04 0.00 1995-04-05 0.00 1995-04-06 0.00 1995-04-07 0.00 1995-04-10 0.00 1995-04-11 0.00 1995-04-12 0.00 1995-04-13 0.00 1995-04-14 0.00 1995-04-17 0.00 1995-04-18 0.00 1995-04-19 0.00 1995-04-20 0.00 1995-04-21 0.00 1995-04-24 0.00 1995-04-25 0.00 1995-04-26 0.00 1995-04-27 0.00 1995-04-28 0.00 1995-05-01 0.00 1995-05-02 0.00 1995-05-03 0.00 1995-05-04 0.00 1995-05-05 0.00 1995-05-08 0.00 1995-05-09 0.00 1995-05-10 0.00 1995-05-11 0.00 1995-05-12 0.00 1995-05-15 0.00 1995-05-16 0.00 1995-05-17 0.00 1995-05-18 0.00 1995-05-19 0.00 1995-05-22 0.00 1995-05-23 0.00 1995-05-24 0.00 1995-05-25 0.00 1995-05-26 0.00 1995-05-29 0.00 1995-05-30 0.00 1995-05-31 0.00 1995-06-01 0.00 1995-06-02 0.00 1995-06-05 0.00 1995-06-06 0.00 1995-06-07 0.00 1995-06-08 0.00 1995-06-09 0.00 1995-06-12 0.00 1995-06-13 0.00 1995-06-14 0.00 1995-06-15 0.00 1995-06-16 0.00 1995-06-19 0.00 1995-06-20 0.00 1995-06-21 0.00 1995-06-22 0.00 1995-06-23 0.00 1995-06-26 0.00 1995-06-27 0.00 1995-06-28 0.00 1995-06-29 0.00 1995-06-30 0.00 1995-07-03 0.00 1995-07-04 0.00 1995-07-05 0.00 1995-07-06 0.00 1995-07-07 0.00 1995-07-10 0.00 1995-07-11 0.00 1995-07-12 0.00 1995-07-13 0.00 1995-07-14 0.00 1995-07-17 0.00 1995-07-18 0.00 1995-07-19 0.00 1995-07-20 0.00 1995-07-21 0.00 1995-07-24 0.00 1995-07-25 0.00 1995-07-26 0.00 1995-07-27 0.00 1995-07-28 0.00 1995-07-31 0.00 1995-08-01 0.00 1995-08-02 0.00 1995-08-03 0.00 1995-08-04 0.00 1995-08-07 0.00 1995-08-08 0.00 1995-08-09 0.00 1995-08-10 0.00 1995-08-11 0.00 1995-08-14 0.00 1995-08-15 0.00 1995-08-16 0.00 1995-08-17 0.00 1995-08-18 0.00 1995-08-21 0.00 1995-08-22 0.00 1995-08-23 0.00 1995-08-24 0.00 1995-08-25 0.00 1995-08-28 0.00 1995-08-29 0.00 1995-08-30 0.00 1995-08-31 0.00 1995-09-01 0.00 1995-09-04 0.00 1995-09-05 0.00 1995-09-06 0.00 1995-09-07 0.00 1995-09-08 0.00 1995-09-11 0.00 1995-09-12 0.00 1995-09-13 0.00 1995-09-14 0.00 1995-09-15 0.00 1995-09-18 0.00 1995-09-19 0.00 1995-09-20 0.00 1995-09-21 0.00 1995-09-22 0.00 1995-09-25 0.00 1995-09-26 0.00 1995-09-27 0.00 1995-09-28 0.00 1995-09-29 0.00 1995-10-02 0.00 1995-10-03 0.00 1995-10-04 0.00 1995-10-05 0.00 1995-10-06 0.00 1995-10-09 0.00 1995-10-10 0.00 1995-10-11 0.00 1995-10-12 0.00 1995-10-13 0.00 1995-10-16 0.00 1995-10-17 0.00 1995-10-18 0.00 1995-10-19 0.00 1995-10-20 0.00 1995-10-23 0.00 1995-10-24 0.00 1995-10-25 0.00 1995-10-26 0.00 1995-10-27 0.00 1995-10-30 0.00 1995-10-31 0.00 1995-11-01 0.00 1995-11-02 0.00 1995-11-03 0.00 1995-11-06 0.00 1995-11-07 0.00 1995-11-08 0.00 1995-11-09 0.00 1995-11-10 0.00 1995-11-13 0.00 1995-11-14 0.00 1995-11-15 0.00 1995-11-16 0.00 1995-11-17 0.00 1995-11-20 0.00 1995-11-21 0.00 1995-11-22 0.00 1995-11-23 0.00 1995-11-24 0.00 1995-11-27 0.00 1995-11-28 0.00 1995-11-29 0.00 1995-11-30 0.00 1995-12-01 0.00 1995-12-04 0.00 1995-12-05 0.00 1995-12-06 0.00 1995-12-07 0.00 1995-12-08 0.00 1995-12-11 0.00 1995-12-12 0.00 1995-12-13 0.00 1995-12-14 0.00 1995-12-15 0.00 1995-12-18 0.00 1995-12-19 0.00 1995-12-20 0.00 1995-12-21 0.00 1995-12-22 0.00 1995-12-25 0.00 1995-12-26 0.00 1995-12-27 0.00 1995-12-28 0.00 1995-12-29 0.00 1996-01-01 0.00 1996-01-02 0.00 1996-01-03 0.00 1996-01-04 0.00 1996-01-05 0.00 1996-01-08 0.00 1996-01-09 0.00 1996-01-10 0.00 1996-01-11 0.00 1996-01-12 0.00 1996-01-15 0.00 1996-01-16 0.00 1996-01-17 0.00 1996-01-18 0.00 1996-01-19 0.00 1996-01-22 0.00 1996-01-23 0.00 1996-01-24 0.00 1996-01-25 0.00 1996-01-26 0.00 1996-01-29 0.00 1996-01-30 0.00 1996-01-31 0.00 1996-02-01 0.00 1996-02-02 0.00 1996-02-05 0.00 1996-02-06 0.00 1996-02-07 0.00 1996-02-08 0.00 1996-02-09 0.00 1996-02-12 0.00 1996-02-13 0.00 1996-02-14 0.00 1996-02-15 0.00 1996-02-16 0.00 1996-02-19 0.00 1996-02-20 0.00 1996-02-21 0.00 1996-02-22 0.00 1996-02-23 0.00 1996-02-26 0.00 1996-02-27 0.00 1996-02-28 0.00 1996-02-29 0.00 1996-03-01 0.00 1996-03-04 0.00 1996-03-05 0.00 1996-03-06 0.00 1996-03-07 0.00 1996-03-08 0.00 1996-03-11 0.00 1996-03-12 0.00 1996-03-13 0.00 1996-03-14 0.00 1996-03-15 0.00 1996-03-18 0.00 1996-03-19 0.00 1996-03-20 0.00 1996-03-21 0.00 1996-03-22 0.00 1996-03-25 0.00 1996-03-26 0.00 1996-03-27 0.00 1996-03-28 0.00 1996-03-29 0.00 1996-04-01 0.00 1996-04-02 0.00 1996-04-03 0.00 1996-04-04 0.00 1996-04-05 0.00 1996-04-08 0.00 1996-04-09 0.00 1996-04-10 0.00 1996-04-11 0.00 1996-04-12 0.00 1996-04-15 0.00 1996-04-16 0.00 1996-04-17 0.00 1996-04-18 0.00 1996-04-19 0.00 1996-04-22 0.00 1996-04-23 0.00 1996-04-24 0.00 1996-04-25 0.00 1996-04-26 0.00 1996-04-29 0.00 1996-04-30 0.00 1996-05-01 0.00 1996-05-02 0.00 1996-05-03 0.00 1996-05-06 0.00 1996-05-07 0.00 1996-05-08 0.00 1996-05-09 0.00 1996-05-10 0.00 1996-05-13 0.00 1996-05-14 0.00 1996-05-15 0.00 1996-05-16 0.00 1996-05-17 0.00 1996-05-20 0.00 1996-05-21 0.00 1996-05-22 0.00 1996-05-23 0.00 1996-05-24 0.00 1996-05-27 0.00 1996-05-28 0.00 1996-05-29 0.00 1996-05-30 0.00 1996-05-31 0.00 1996-06-03 0.00 1996-06-04 0.00 1996-06-05 0.00 1996-06-06 0.00 1996-06-07 0.00 1996-06-10 0.00 1996-06-11 0.00 1996-06-12 0.00 1996-06-13 0.00 1996-06-14 0.00 1996-06-17 0.00 1996-06-18 0.00 1996-06-19 0.00 1996-06-20 0.00 1996-06-21 0.00 1996-06-24 0.00 1996-06-25 0.00 1996-06-26 0.00 1996-06-27 0.00 1996-06-28 0.00 1996-07-01 0.00 1996-07-02 0.00 1996-07-03 0.00 1996-07-04 0.00 1996-07-05 0.00 1996-07-08 0.00 1996-07-09 0.00 1996-07-10 0.00 1996-07-11 0.00 1996-07-12 0.00 1996-07-15 0.00 1996-07-16 0.00 1996-07-17 0.00 1996-07-18 0.00 1996-07-19 0.00 1996-07-22 0.00 1996-07-23 0.00 1996-07-24 0.00 1996-07-25 0.00 1996-07-26 0.00 1996-07-29 0.00 1996-07-30 0.00 1996-07-31 0.00 1996-08-01 0.00 1996-08-02 0.00 1996-08-05 0.00 1996-08-06 0.00 1996-08-07 0.00 1996-08-08 0.00 1996-08-09 0.00 1996-08-12 0.00 1996-08-13 0.00 1996-08-14 0.00 1996-08-15 0.00 1996-08-16 0.00 1996-08-19 0.00 1996-08-20 0.00 1996-08-21 0.00 1996-08-22 0.00 1996-08-23 0.00 1996-08-26 0.00 1996-08-27 0.00 1996-08-28 0.00 1996-08-29 0.00 1996-08-30 0.00 1996-09-02 0.00 1996-09-03 0.00 1996-09-04 0.00 1996-09-05 0.00 1996-09-06 0.00 1996-09-09 0.00 1996-09-10 0.00 1996-09-11 0.00 1996-09-12 0.00 1996-09-13 0.00 1996-09-16 0.00 1996-09-17 0.00 1996-09-18 0.00 1996-09-19 0.00 1996-09-20 0.00 1996-09-23 0.00 1996-09-24 0.00 1996-09-25 0.00 1996-09-26 0.00 1996-09-27 0.00 1996-09-30 0.00 1996-10-01 0.00 1996-10-02 0.00 1996-10-03 0.00 1996-10-04 0.00 1996-10-07 0.00 1996-10-08 0.00 1996-10-09 0.00 1996-10-10 0.00 1996-10-11 0.00 1996-10-14 0.00 1996-10-15 0.00 1996-10-16 0.00 1996-10-17 0.00 1996-10-18 0.00 1996-10-21 0.00 1996-10-22 0.00 1996-10-23 0.00 1996-10-24 0.00 1996-10-25 0.00 1996-10-28 0.00 1996-10-29 0.00 1996-10-30 0.00 1996-10-31 0.00 1996-11-01 0.00 1996-11-04 0.00 1996-11-05 0.00 1996-11-06 0.00 1996-11-07 0.00 1996-11-08 0.00 1996-11-11 0.00 1996-11-12 0.00 1996-11-13 0.00 1996-11-14 0.00 1996-11-15 0.00 1996-11-18 0.00 1996-11-19 0.00 1996-11-20 0.00 1996-11-21 0.00 1996-11-22 0.00 1996-11-25 0.00 1996-11-26 0.00 1996-11-27 0.00 1996-11-28 0.00 1996-11-29 0.00 1996-12-02 0.00 1996-12-03 0.00 1996-12-04 0.00 1996-12-05 0.00 1996-12-06 0.00 1996-12-09 0.00 1996-12-10 0.00 1996-12-11 0.00 1996-12-12 0.00 1996-12-13 0.00 1996-12-16 0.00 1996-12-17 0.00 1996-12-18 0.00 1996-12-19 0.00 1996-12-20 0.00 1996-12-23 0.00 1996-12-24 0.00 1996-12-25 0.00 1996-12-26 0.00 1996-12-27 0.00 1996-12-30 0.00 1996-12-31 0.00 1997-01-01 0.00 1997-01-02 0.00 1997-01-03 0.00 1997-01-06 0.00 1997-01-07 0.00 1997-01-08 0.00 1997-01-09 0.00 1997-01-10 0.00 1997-01-13 0.00 1997-01-14 0.00 1997-01-15 0.00 1997-01-16 0.00 1997-01-17 0.00 1997-01-20 0.00 1997-01-21 0.00 1997-01-22 0.00 1997-01-23 0.00 1997-01-24 0.00 1997-01-27 0.00 1997-01-28 0.00 1997-01-29 0.00 1997-01-30 0.00 1997-01-31 0.00 1997-02-03 0.00 1997-02-04 0.00 1997-02-05 0.00 1997-02-06 0.00 1997-02-07 0.00 1997-02-10 0.00 1997-02-11 0.00 1997-02-12 0.00 1997-02-13 0.00 1997-02-14 0.00 1997-02-17 0.00 1997-02-18 0.00 1997-02-19 0.00 1997-02-20 0.00 1997-02-21 0.00 1997-02-24 0.00 1997-02-25 0.00 1997-02-26 0.00 1997-02-27 0.00 1997-02-28 0.00 1997-03-03 0.00 1997-03-04 0.00 1997-03-05 0.00 1997-03-06 0.00 1997-03-07 0.00 1997-03-10 0.00 1997-03-11 0.00 1997-03-12 0.00 1997-03-13 0.00 1997-03-14 0.00 1997-03-17 0.00 1997-03-18 0.00 1997-03-19 0.00 1997-03-20 0.00 1997-03-21 0.00 1997-03-24 0.00 1997-03-25 0.00 1997-03-26 0.00 1997-03-27 0.00 1997-03-28 0.00 1997-03-31 0.00 1997-04-01 0.00 1997-04-02 0.00 1997-04-03 0.00 1997-04-04 0.00 1997-04-07 0.00 1997-04-08 0.00 1997-04-09 0.00 1997-04-10 0.00 1997-04-11 0.00 1997-04-14 0.00 1997-04-15 0.00 1997-04-16 0.00 1997-04-17 0.00 1997-04-18 0.00 1997-04-21 0.00 1997-04-22 0.00 1997-04-23 0.00 1997-04-24 0.00 1997-04-25 0.00 1997-04-28 0.00 1997-04-29 0.00 1997-04-30 0.00 1997-05-01 0.00 1997-05-02 0.00 1997-05-05 0.00 1997-05-06 0.00 1997-05-07 0.00 1997-05-08 0.00 1997-05-09 0.00 1997-05-12 0.00 1997-05-13 0.00 1997-05-14 0.00 1997-05-15 0.00 1997-05-16 0.00 1997-05-19 0.00 1997-05-20 0.00 1997-05-21 0.00 1997-05-22 0.00 1997-05-23 0.00 1997-05-26 0.00 1997-05-27 0.00 1997-05-28 0.00 1997-05-29 0.00 1997-05-30 0.00 1997-06-02 0.00 1997-06-03 0.00 1997-06-04 0.00 1997-06-05 0.00 1997-06-06 0.00 1997-06-09 0.00 1997-06-10 0.00 1997-06-11 0.00 1997-06-12 0.00 1997-06-13 0.00 1997-06-16 0.00 1997-06-17 0.00 1997-06-18 0.00 1997-06-19 0.00 1997-06-20 0.00 1997-06-23 0.00 1997-06-24 0.00 1997-06-25 0.00 1997-06-26 0.00 1997-06-27 0.00 1997-06-30 0.00 1997-07-01 0.00 1997-07-02 0.00 1997-07-03 0.00 1997-07-04 0.00 1997-07-07 0.00 1997-07-08 0.00 1997-07-09 0.00 1997-07-10 0.00 1997-07-11 0.00 1997-07-14 0.00 1997-07-15 0.00 1997-07-16 0.00 1997-07-17 0.00 1997-07-18 0.00 1997-07-21 0.00 1997-07-22 0.00 1997-07-23 0.00 1997-07-24 0.00 1997-07-25 0.00 1997-07-28 0.00 1997-07-29 0.00 1997-07-30 0.00 1997-07-31 0.00 1997-08-01 0.00 1997-08-04 0.00 1997-08-05 0.00 1997-08-06 0.00 1997-08-07 0.00 1997-08-08 0.00 1997-08-11 0.00 1997-08-12 0.00 1997-08-13 0.00 1997-08-14 0.00 1997-08-15 0.00 1997-08-18 0.00 1997-08-19 0.00 1997-08-20 0.00 1997-08-21 0.00 1997-08-22 0.00 1997-08-25 0.00 1997-08-26 0.00 1997-08-27 0.00 1997-08-28 0.00 1997-08-29 0.00 1997-09-01 0.00 1997-09-02 0.00 1997-09-03 0.00 1997-09-04 0.00 1997-09-05 0.00 1997-09-08 0.00 1997-09-09 0.00 1997-09-10 0.00 1997-09-11 0.00 1997-09-12 0.00 1997-09-15 0.00 1997-09-16 0.00 1997-09-17 0.00 1997-09-18 0.00 1997-09-19 0.00 1997-09-22 0.00 1997-09-23 0.00 1997-09-24 0.00 1997-09-25 0.00 1997-09-26 0.00 1997-09-29 0.00 1997-09-30 0.00 1997-10-01 0.00 1997-10-02 0.00 1997-10-03 0.00 1997-10-06 0.00 1997-10-07 0.00 1997-10-08 0.00 1997-10-09 0.00 1997-10-10 0.00 1997-10-13 0.00 1997-10-14 0.00 1997-10-15 0.00 1997-10-16 0.00 1997-10-17 0.00 1997-10-20 0.00 1997-10-21 0.00 1997-10-22 0.00 1997-10-23 0.00 1997-10-24 0.00 1997-10-27 0.00 1997-10-28 0.00 1997-10-29 0.00 1997-10-30 0.00 1997-10-31 0.00 1997-11-03 0.00 1997-11-04 0.00 1997-11-05 0.00 1997-11-06 0.00 1997-11-07 0.00 1997-11-10 0.00 1997-11-11 0.00 1997-11-12 0.00 1997-11-13 0.00 1997-11-14 0.00 1997-11-17 0.00 1997-11-18 0.00 1997-11-19 0.00 1997-11-20 0.00 1997-11-21 0.00 1997-11-24 0.00 1997-11-25 0.00 1997-11-26 0.00 1997-11-27 0.00 1997-11-28 0.00 1997-12-01 0.00 1997-12-02 0.00 1997-12-03 0.00 1997-12-04 0.00 1997-12-05 0.00 1997-12-08 0.00 1997-12-09 0.00 1997-12-10 0.00 1997-12-11 0.00 1997-12-12 0.00 1997-12-15 0.00 1997-12-16 0.00 1997-12-17 0.00 1997-12-18 0.00 1997-12-19 0.00 1997-12-22 0.00 1997-12-23 0.00 1997-12-24 0.00 1997-12-25 0.00 1997-12-26 0.00 1997-12-29 0.00 1997-12-30 0.00 1997-12-31 0.00 1998-01-01 0.00 1998-01-02 0.00 1998-01-05 0.00 1998-01-06 0.00 1998-01-07 0.00 1998-01-08 0.00 1998-01-09 0.00 1998-01-12 0.00 1998-01-13 0.00 1998-01-14 0.00 1998-01-15 0.00 1998-01-16 0.00 1998-01-19 0.00 1998-01-20 0.00 1998-01-21 0.00 1998-01-22 0.00 1998-01-23 0.00 1998-01-26 0.00 1998-01-27 0.00 1998-01-28 0.00 1998-01-29 0.00 1998-01-30 0.00 1998-02-02 0.00 1998-02-03 0.00 1998-02-04 0.00 1998-02-05 0.00 1998-02-06 0.00 1998-02-09 0.00 1998-02-10 0.00 1998-02-11 0.00 1998-02-12 0.00 1998-02-13 0.00 1998-02-16 0.00 1998-02-17 0.00 1998-02-18 0.00 1998-02-19 0.00 1998-02-20 0.00 1998-02-23 0.00 1998-02-24 0.00 1998-02-25 0.00 1998-02-26 0.00 1998-02-27 0.00 1998-03-02 0.00 1998-03-03 0.00 1998-03-04 0.00 1998-03-05 0.00 1998-03-06 0.00 1998-03-09 0.00 1998-03-10 0.00 1998-03-11 0.00 1998-03-12 0.00 1998-03-13 0.00 1998-03-16 0.00 1998-03-17 0.00 1998-03-18 0.00 1998-03-19 0.00 1998-03-20 0.00 1998-03-23 0.00 1998-03-24 0.00 1998-03-25 0.00 1998-03-26 0.00 1998-03-27 0.00 1998-03-30 0.00 1998-03-31 0.00 1998-04-01 0.00 1998-04-02 0.00 1998-04-03 0.00 1998-04-06 0.00 1998-04-07 0.00 1998-04-08 0.00 1998-04-09 0.00 1998-04-10 0.00 1998-04-13 0.00 1998-04-14 0.00 1998-04-15 0.00 1998-04-16 0.00 1998-04-17 0.00 1998-04-20 0.00 1998-04-21 0.00 1998-04-22 0.00 1998-04-23 0.00 1998-04-24 0.00 1998-04-27 0.00 1998-04-28 0.00 1998-04-29 0.00 1998-04-30 0.00 1998-05-01 0.00 1998-05-04 0.00 1998-05-05 0.00 1998-05-06 0.00 1998-05-07 0.00 1998-05-08 0.00 1998-05-11 0.00 1998-05-12 0.00 1998-05-13 0.00 1998-05-14 0.00 1998-05-15 0.00 1998-05-18 0.00 1998-05-19 0.00 1998-05-20 0.00 1998-05-21 0.00 1998-05-22 0.00 1998-05-25 0.00 1998-05-26 0.00 1998-05-27 0.00 1998-05-28 0.00 1998-05-29 0.00 1998-06-01 0.00 1998-06-02 0.00 1998-06-03 0.00 1998-06-04 0.00 1998-06-05 0.00 1998-06-08 0.00 1998-06-09 0.00 1998-06-10 0.00 1998-06-11 0.00 1998-06-12 0.00 1998-06-15 0.00 1998-06-16 0.00 1998-06-17 0.00 1998-06-18 0.00 1998-06-19 0.00 1998-06-22 0.00 1998-06-23 0.00 1998-06-24 0.00 1998-06-25 0.00 1998-06-26 0.00 1998-06-29 0.00 1998-06-30 0.00 1998-07-01 0.00 1998-07-02 0.00 1998-07-03 0.00 1998-07-06 0.00 1998-07-07 0.00 1998-07-08 0.00 1998-07-09 0.00 1998-07-10 0.00 1998-07-13 0.00 1998-07-14 0.00 1998-07-15 0.00 1998-07-16 0.00 1998-07-17 0.00 1998-07-20 0.00 1998-07-21 0.00 1998-07-22 0.00 1998-07-23 0.00 1998-07-24 0.00 1998-07-27 0.00 1998-07-28 0.00 1998-07-29 0.00 1998-07-30 0.00 1998-07-31 0.00 1998-08-03 0.00 1998-08-04 0.00 1998-08-05 0.00 1998-08-06 0.00 1998-08-07 0.00 1998-08-10 0.00 1998-08-11 0.00 1998-08-12 0.00 1998-08-13 0.00 1998-08-14 0.00 1998-08-17 0.00 1998-08-18 0.00 1998-08-19 0.00 1998-08-20 0.00 1998-08-21 0.00 1998-08-24 0.00 1998-08-25 0.00 1998-08-26 0.00 1998-08-27 0.00 1998-08-28 0.00 1998-08-31 0.00 1998-09-01 0.00 1998-09-02 0.00 1998-09-03 0.00 1998-09-04 0.00 1998-09-07 0.00 1998-09-08 0.00 1998-09-09 0.00 1998-09-10 0.00 1998-09-11 0.00 1998-09-14 0.00 1998-09-15 0.00 1998-09-16 0.00 1998-09-17 0.00 1998-09-18 0.00 1998-09-21 0.00 1998-09-22 0.00 1998-09-23 0.00 1998-09-24 0.00 1998-09-25 0.00 1998-09-28 0.00 1998-09-29 0.00 1998-09-30 0.00 1998-10-01 0.00 1998-10-02 0.00 1998-10-05 0.00 1998-10-06 0.00 1998-10-07 0.00 1998-10-08 0.00 1998-10-09 0.00 1998-10-12 0.00 1998-10-13 0.00 1998-10-14 0.00 1998-10-15 0.00 1998-10-16 0.00 1998-10-19 0.00 1998-10-20 0.00 1998-10-21 0.00 1998-10-22 0.00 1998-10-23 0.00 1998-10-26 0.00 1998-10-27 0.00 1998-10-28 0.00 1998-10-29 0.00 1998-10-30 0.00 1998-11-02 0.00 1998-11-03 0.00 1998-11-04 0.00 1998-11-05 0.00 1998-11-06 0.00 1998-11-09 0.00 1998-11-10 0.00 1998-11-11 0.00 1998-11-12 0.00 1998-11-13 0.00 1998-11-16 0.00 1998-11-17 0.00 1998-11-18 0.00 1998-11-19 0.00 1998-11-20 0.00 1998-11-23 0.00 1998-11-24 0.00 1998-11-25 0.00 1998-11-26 0.00 1998-11-27 0.00 1998-11-30 0.00 1998-12-01 0.00 1998-12-02 0.00 1998-12-03 0.00 1998-12-04 0.00 1998-12-07 0.00 1998-12-08 0.00 1998-12-09 0.00 1998-12-10 0.00 1998-12-11 0.00 1998-12-14 0.00 1998-12-15 0.00 1998-12-16 0.00 1998-12-17 0.00 1998-12-18 0.00 1998-12-21 0.00 1998-12-22 0.00 1998-12-23 0.00 1998-12-24 0.00 1998-12-25 0.00 1998-12-28 0.00 1998-12-29 0.00 1998-12-30 0.00 1998-12-31 0.00 1999-01-01 0.00 1999-01-04 0.00 1999-01-05 0.00 1999-01-06 0.00 1999-01-07 0.00 1999-01-08 0.00 1999-01-11 0.00 1999-01-12 0.00 1999-01-13 0.00 1999-01-14 0.00 1999-01-15 0.00 1999-01-18 0.00 1999-01-19 0.00 1999-01-20 0.00 1999-01-21 0.00 1999-01-22 0.00 1999-01-25 0.00 1999-01-26 0.00 1999-01-27 0.00 1999-01-28 0.00 1999-01-29 0.00 1999-02-01 0.00 1999-02-02 0.00 1999-02-03 0.00 1999-02-04 0.00 1999-02-05 0.00 1999-02-08 0.00 1999-02-09 0.00 1999-02-10 0.00 1999-02-11 0.00 1999-02-12 0.00 1999-02-15 0.00 1999-02-16 0.00 1999-02-17 0.00 1999-02-18 0.00 1999-02-19 0.00 1999-02-22 0.00 1999-02-23 0.00 1999-02-24 0.00 1999-02-25 0.00 1999-02-26 0.00 1999-03-01 0.00 1999-03-02 0.00 1999-03-03 0.00 1999-03-04 0.00 1999-03-05 0.00 1999-03-08 0.00 1999-03-09 0.00 1999-03-10 0.00 1999-03-11 0.00 1999-03-12 0.00 1999-03-15 0.00 1999-03-16 0.00 1999-03-17 0.00 1999-03-18 0.00 1999-03-19 0.00 1999-03-22 0.00 1999-03-23 0.00 1999-03-24 0.00 1999-03-25 0.00 1999-03-26 0.00 1999-03-29 0.00 1999-03-30 0.00 1999-03-31 0.00 1999-04-01 0.00 1999-04-02 0.00 1999-04-05 0.00 1999-04-06 0.00 1999-04-07 0.00 1999-04-08 0.00 1999-04-09 0.00 1999-04-12 0.00 1999-04-13 0.00 1999-04-14 0.00 1999-04-15 0.00 1999-04-16 0.00 1999-04-19 0.00 1999-04-20 0.00 1999-04-21 0.00 1999-04-22 0.00 1999-04-23 0.00 1999-04-26 0.00 1999-04-27 0.00 1999-04-28 0.00 1999-04-29 0.00 1999-04-30 0.00 1999-05-03 0.00 1999-05-04 0.00 1999-05-05 0.00 1999-05-06 0.00 1999-05-07 0.00 1999-05-10 0.00 1999-05-11 0.00 1999-05-12 0.00 1999-05-13 0.00 1999-05-14 0.00 1999-05-17 0.00 1999-05-18 0.00 1999-05-19 0.00 1999-05-20 0.00 1999-05-21 0.00 1999-05-24 0.00 1999-05-25 0.00 1999-05-26 0.00 1999-05-27 0.00 1999-05-28 0.00 1999-05-31 0.00 1999-06-01 0.00 1999-06-02 0.00 1999-06-03 0.00 1999-06-04 0.00 1999-06-07 0.00 1999-06-08 0.00 1999-06-09 0.00 1999-06-10 0.00 1999-06-11 0.00 1999-06-14 0.00 1999-06-15 0.00 1999-06-16 0.00 1999-06-17 0.00 1999-06-18 0.00 1999-06-21 0.00 1999-06-22 0.00 1999-06-23 0.00 1999-06-24 0.00 1999-06-25 0.00 1999-06-28 0.00 1999-06-29 0.00 1999-06-30 0.00 1999-07-01 0.00 1999-07-02 0.00 1999-07-05 0.00 1999-07-06 0.00 1999-07-07 0.00 1999-07-08 0.00 1999-07-09 0.00 1999-07-12 0.00 1999-07-13 0.00 1999-07-14 0.00 1999-07-15 0.00 1999-07-16 0.00 1999-07-19 0.00 1999-07-20 0.00 1999-07-21 0.00 1999-07-22 0.00 1999-07-23 0.00 1999-07-26 0.00 1999-07-27 0.00 1999-07-28 0.00 1999-07-29 0.00 1999-07-30 0.00 1999-08-02 0.00 1999-08-03 0.00 1999-08-04 0.00 1999-08-05 0.00 1999-08-06 0.00 1999-08-09 0.00 1999-08-10 0.00 1999-08-11 0.00 1999-08-12 0.00 1999-08-13 0.00 1999-08-16 0.00 1999-08-17 0.00 1999-08-18 0.00 1999-08-19 0.00 1999-08-20 0.00 1999-08-23 0.00 1999-08-24 0.00 1999-08-25 0.00 1999-08-26 0.00 1999-08-27 0.00 1999-08-30 0.00 1999-08-31 0.00 1999-09-01 0.00 1999-09-02 0.00 1999-09-03 0.00 1999-09-06 0.00 1999-09-07 0.00 1999-09-08 0.00 1999-09-09 0.00 1999-09-10 0.00 1999-09-13 0.00 1999-09-14 0.00 1999-09-15 0.00 1999-09-16 0.00 1999-09-17 0.00 1999-09-20 0.00 1999-09-21 0.00 1999-09-22 0.00 1999-09-23 0.00 1999-09-24 0.00 1999-09-27 0.00 1999-09-28 0.00 1999-09-29 0.00 1999-09-30 0.00 1999-10-01 0.00 1999-10-04 0.00 1999-10-05 0.00 1999-10-06 0.00 1999-10-07 0.00 1999-10-08 0.00 1999-10-11 0.00 1999-10-12 0.00 1999-10-13 0.00 1999-10-14 0.00 1999-10-15 0.00 1999-10-18 0.00 1999-10-19 0.00 1999-10-20 0.00 1999-10-21 0.00 1999-10-22 0.00 1999-10-25 0.00 1999-10-26 0.00 1999-10-27 0.00 1999-10-28 0.00 1999-10-29 0.00 1999-11-01 0.00 1999-11-02 0.00 1999-11-03 0.00 1999-11-04 0.00 1999-11-05 0.00 1999-11-08 0.00 1999-11-09 0.00 1999-11-10 0.00 1999-11-11 0.00 1999-11-12 0.00 1999-11-15 0.00 1999-11-16 0.00 1999-11-17 0.00 1999-11-18 0.00 1999-11-19 0.00 1999-11-22 0.00 1999-11-23 0.00 1999-11-24 0.00 1999-11-25 0.00 1999-11-26 0.00 1999-11-29 0.00 1999-11-30 0.00 1999-12-01 0.00 1999-12-02 0.00 1999-12-03 0.00 1999-12-06 0.00 1999-12-07 0.00 1999-12-08 0.00 1999-12-09 0.00 1999-12-10 0.00 1999-12-13 0.00 1999-12-14 0.00 1999-12-15 0.00 1999-12-16 0.00 1999-12-17 0.00 1999-12-20 0.00 1999-12-21 0.00 1999-12-22 0.00 1999-12-23 0.00 1999-12-24 0.00 1999-12-27 0.00 1999-12-28 0.00 1999-12-29 0.00 1999-12-30 0.00 1999-12-31 0.00 2000-01-03 0.12 2000-01-04 0.25 2000-01-05 0.37 2000-01-06 0.51 2000-01-07 0.64 2000-01-10 0.77 2000-01-11 0.88 2000-01-12 0.98 2000-01-13 1.09 2000-01-14 1.20 2000-01-17 1.19 2000-01-18 1.15 2000-01-19 1.14 2000-01-20 1.11 2000-01-21 1.08 2000-01-24 1.06 2000-01-25 1.07 2000-01-26 1.09 2000-01-27 1.13 2000-01-28 1.20 2000-01-31 1.26 2000-02-01 1.36 2000-02-02 1.55 2000-02-03 1.85 2000-02-04 2.04 2000-02-07 2.19 2000-02-08 2.41 2000-02-09 2.55 2000-02-10 2.61 2000-02-11 2.74 2000-02-14 2.90 2000-02-15 3.01 2000-02-16 3.02 2000-02-17 2.96 2000-02-18 3.05 2000-02-21 3.17 2000-02-22 3.27 2000-02-23 3.40 2000-02-24 3.58 2000-02-25 3.65 2000-02-28 3.67 2000-02-29 3.74 2000-03-01 3.80 2000-03-02 3.83 2000-03-03 3.82 2000-03-06 3.81 2000-03-07 3.75 2000-03-08 3.70 2000-03-09 3.68 2000-03-10 3.64 2000-03-13 3.66 2000-03-14 3.69 2000-03-15 3.76 2000-03-16 3.84 2000-03-17 3.94 2000-03-20 4.06 2000-03-21 4.20 2000-03-22 4.38 2000-03-23 4.58 2000-03-24 4.73 2000-03-27 4.90 2000-03-28 4.99 2000-03-29 5.09 2000-03-30 5.23 2000-03-31 5.37 2000-04-03 5.54 2000-04-04 5.70 2000-04-05 5.84 2000-04-06 5.94 2000-04-07 6.18 2000-04-10 6.42 2000-04-11 6.59 2000-04-12 6.70 2000-04-13 6.76 2000-04-14 6.79 2000-04-17 6.67 2000-04-18 6.54 2000-04-19 6.48 2000-04-20 6.42 2000-04-21 6.30 2000-04-24 6.12 2000-04-25 5.96 2000-04-26 5.84 2000-04-27 5.69 2000-04-28 5.55 2000-05-01 5.51 2000-05-02 5.44 2000-05-03 5.23 2000-05-04 5.00 2000-05-05 4.74 2000-05-08 4.48 2000-05-09 4.28 2000-05-10 4.13 2000-05-11 4.02 2000-05-12 3.85 2000-05-15 3.75 2000-05-16 3.68 2000-05-17 3.64 2000-05-18 3.59 2000-05-19 3.57 2000-05-22 3.60 2000-05-23 3.64 2000-05-24 3.59 2000-05-25 3.60 2000-05-26 3.69 2000-05-29 3.75 2000-05-30 3.75 2000-05-31 3.88 2000-06-01 4.08 2000-06-02 4.25 2000-06-05 4.43 2000-06-06 4.60 2000-06-07 4.81 2000-06-08 4.98 2000-06-09 5.10 2000-06-12 5.23 2000-06-13 5.31 2000-06-14 5.35 2000-06-15 5.32 2000-06-16 5.36 2000-06-19 5.37 2000-06-20 5.36 2000-06-21 5.29 2000-06-22 5.21 2000-06-23 5.06 2000-06-26 4.95 2000-06-27 4.95 2000-06-28 4.91 2000-06-29 4.97 2000-06-30 4.95 2000-07-03 4.97 2000-07-04 4.99 2000-07-05 5.07 2000-07-06 5.10 2000-07-07 5.23 2000-07-10 5.30 2000-07-11 5.34 2000-07-12 5.38 2000-07-13 5.41 2000-07-14 5.42 2000-07-17 5.38 2000-07-18 5.36 2000-07-19 5.32 2000-07-20 5.40 2000-07-21 5.47 2000-07-24 5.54 2000-07-25 5.61 2000-07-26 5.67 2000-07-27 5.71 2000-07-28 5.79 2000-07-31 5.90 2000-08-01 6.06 2000-08-02 6.17 2000-08-03 6.23 2000-08-04 6.29 2000-08-07 6.32 2000-08-08 6.37 2000-08-09 6.41 2000-08-10 6.47 2000-08-11 6.52 2000-08-14 6.58 2000-08-15 6.57 2000-08-16 6.57 2000-08-17 6.59 2000-08-18 6.60 2000-08-21 6.63 2000-08-22 6.64 2000-08-23 6.69 2000-08-24 6.71 2000-08-25 6.74 2000-08-28 6.69 2000-08-29 6.65 2000-08-30 6.66 2000-08-31 6.69 2000-09-01 6.70 2000-09-04 6.72 2000-09-05 6.76 2000-09-06 6.71 2000-09-07 6.64 2000-09-08 6.60 2000-09-11 6.59 2000-09-12 6.58 2000-09-13 6.56 2000-09-14 6.41 2000-09-15 6.16 2000-09-18 5.87 2000-09-19 5.64 2000-09-20 5.39 2000-09-21 5.19 2000-09-22 4.97 2000-09-25 4.79 2000-09-26 4.67 2000-09-27 4.49 2000-09-28 4.41 2000-09-29 4.40 2000-10-02 4.41 2000-10-03 4.37 2000-10-04 4.37 2000-10-05 4.38 2000-10-06 4.45 2000-10-09 4.49 2000-10-10 4.53 2000-10-11 4.59 2000-10-12 4.64 2000-10-13 4.70 2000-10-16 4.81 2000-10-17 4.96 2000-10-18 5.12 2000-10-19 5.24 2000-10-20 5.32 2000-10-23 5.46 2000-10-24 5.54 2000-10-25 5.60 2000-10-26 5.68 2000-10-27 5.74 2000-10-30 5.79 2000-10-31 5.76 2000-11-01 5.73 2000-11-02 5.68 2000-11-03 5.55 2000-11-06 5.36 2000-11-07 5.18 2000-11-08 5.06 2000-11-09 4.93 2000-11-10 4.80 2000-11-13 4.71 2000-11-14 4.66 2000-11-15 4.67 2000-11-16 4.71 2000-11-17 4.78 2000-11-20 4.90 2000-11-21 5.05 2000-11-22 5.23 2000-11-23 5.40 2000-11-24 5.58 2000-11-27 5.72 2000-11-28 5.84 2000-11-29 5.96 2000-11-30 6.07 2000-12-01 6.19 2000-12-04 6.24 2000-12-05 6.36 2000-12-06 6.49 2000-12-07 6.63 2000-12-08 6.77 2000-12-11 6.90 2000-12-12 7.03 2000-12-13 7.17 2000-12-14 7.31 2000-12-15 7.49 2000-12-18 7.70 2000-12-19 7.78 2000-12-20 7.87 2000-12-21 7.93 2000-12-22 8.00 2000-12-25 8.10 2000-12-26 8.17 2000-12-27 8.18 2000-12-28 8.17 2000-12-29 8.14 2001-01-01 8.12 2001-01-02 8.20 2001-01-03 8.12 2001-01-04 8.09 2001-01-05 8.07 2001-01-08 8.02 2001-01-09 8.00 2001-01-10 7.94 2001-01-11 7.83 2001-01-12 7.64 2001-01-15 7.46 2001-01-16 7.23 2001-01-17 7.20 2001-01-18 7.17 2001-01-19 7.02 2001-01-22 6.86 2001-01-23 6.65 2001-01-24 6.48 2001-01-25 6.42 2001-01-26 6.40 2001-01-29 6.32 2001-01-30 6.31 2001-01-31 6.31 2001-02-01 6.32 2001-02-02 6.37 2001-02-05 6.49 2001-02-06 6.64 2001-02-07 6.76 2001-02-08 6.83 2001-02-09 7.09 2001-02-12 7.39 2001-02-13 7.58 2001-02-14 7.67 2001-02-15 7.66 2001-02-16 7.73 2001-02-19 7.78 2001-02-20 7.83 2001-02-21 7.91 2001-02-22 7.92 2001-02-23 7.84 2001-02-26 7.83 2001-02-27 7.87 2001-02-28 7.96 2001-03-01 8.11 2001-03-02 8.18 2001-03-05 8.25 2001-03-06 8.31 2001-03-07 8.45 2001-03-08 8.65 2001-03-09 8.78 2001-03-12 8.88 2001-03-13 8.90 2001-03-14 8.94 2001-03-15 8.95 2001-03-16 9.01 2001-03-19 9.06 2001-03-20 9.13 2001-03-21 9.15 2001-03-22 9.17 2001-03-23 9.18 2001-03-26 9.12 2001-03-27 9.01 2001-03-28 8.84 2001-03-29 8.64 2001-03-30 8.50 2001-04-02 8.32 2001-04-03 8.14 2001-04-04 7.97 2001-04-05 7.72 2001-04-06 7.58 2001-04-09 7.42 2001-04-10 7.21 2001-04-11 7.04 2001-04-12 6.90 2001-04-13 6.71 2001-04-16 6.49 2001-04-17 6.26 2001-04-18 6.04 2001-04-19 5.74 2001-04-20 5.35 2001-04-23 5.09 2001-04-24 4.92 2001-04-25 4.73 2001-04-26 4.59 2001-04-27 4.36 2001-04-30 4.23 2001-05-01 4.13 2001-05-02 4.08 2001-05-03 4.23 2001-05-04 4.36 2001-05-07 4.40 2001-05-08 4.42 2001-05-09 4.52 2001-05-10 4.46 2001-05-11 4.42 2001-05-14 4.36 2001-05-15 4.20 2001-05-16 4.04 2001-05-17 3.91 2001-05-18 3.81 2001-05-21 3.75 2001-05-22 3.71 2001-05-23 3.58 2001-05-24 3.51 2001-05-25 3.50 2001-05-28 3.50 2001-05-29 3.53 2001-05-30 3.54 2001-05-31 3.54 2001-06-01 3.60 2001-06-04 3.64 2001-06-05 3.77 2001-06-06 3.91 2001-06-07 4.01 2001-06-08 4.11 2001-06-11 4.25 2001-06-12 4.44 2001-06-13 4.60 2001-06-14 4.69 2001-06-15 4.70 2001-06-18 4.67 2001-06-19 4.62 2001-06-20 4.58 2001-06-21 4.67 2001-06-22 4.83 2001-06-25 4.92 2001-06-26 4.90 2001-06-27 4.94 2001-06-28 4.91 2001-06-29 4.83 2001-07-02 4.86 2001-07-03 4.84 2001-07-04 4.80 2001-07-05 4.69 2001-07-06 4.53 2001-07-09 4.44 2001-07-10 4.43 2001-07-11 4.35 2001-07-12 4.36 2001-07-13 4.50 2001-07-16 4.60 2001-07-17 4.71 2001-07-18 4.92 2001-07-19 5.13 2001-07-20 5.30 2001-07-23 5.47 2001-07-24 5.62 2001-07-25 5.72 2001-07-26 5.79 2001-07-27 5.86 2001-07-30 5.93 2001-07-31 6.00 2001-08-01 5.98 2001-08-02 5.93 2001-08-03 5.90 2001-08-06 5.82 2001-08-07 5.73 2001-08-08 5.83 2001-08-09 5.88 2001-08-10 5.93 2001-08-13 5.92 2001-08-14 5.94 2001-08-15 5.95 2001-08-16 6.06 2001-08-17 6.22 2001-08-20 6.38 2001-08-21 6.57 2001-08-22 6.65 2001-08-23 6.79 2001-08-24 6.85 2001-08-27 6.92 2001-08-28 7.03 2001-08-29 7.20 2001-08-30 7.29 2001-08-31 7.36 2001-09-03 7.48 2001-09-04 7.43 2001-09-05 7.39 2001-09-06 7.38 2001-09-07 7.47 2001-09-10 7.49 2001-09-11 7.45 2001-09-12 7.35 2001-09-13 7.32 2001-09-14 7.32 2001-09-17 7.22 2001-09-18 7.10 2001-09-19 6.95 2001-09-20 6.64 2001-09-21 6.33 2001-09-24 6.11 2001-09-25 5.91 2001-09-26 5.79 2001-09-27 5.71 2001-09-28 5.61 2001-10-01 5.65 2001-10-02 5.92 2001-10-03 6.25 2001-10-04 6.66 2001-10-05 7.01 2001-10-08 7.35 2001-10-09 7.59 2001-10-10 7.77 2001-10-11 7.82 2001-10-12 7.80 2001-10-15 7.79 2001-10-16 7.74 2001-10-17 7.68 2001-10-18 7.63 2001-10-19 7.55 2001-10-22 7.43 2001-10-23 7.40 2001-10-24 7.40 2001-10-25 7.52 2001-10-26 7.70 2001-10-29 7.81 2001-10-30 7.97 2001-10-31 8.31 2001-11-01 8.70 2001-11-02 9.05 2001-11-05 9.49 2001-11-06 9.94 2001-11-07 10.35 2001-11-08 10.68 2001-11-09 10.96 2001-11-12 11.24 2001-11-13 11.44 2001-11-14 11.36 2001-11-15 11.10 2001-11-16 10.87 2001-11-19 10.62 2001-11-20 10.28 2001-11-21 9.87 2001-11-22 9.49 2001-11-23 9.10 2001-11-26 8.71 2001-11-27 8.39 2001-11-28 8.09 2001-11-29 8.08 2001-11-30 8.05 2001-12-03 8.05 2001-12-04 8.17 2001-12-05 8.17 2001-12-06 8.04 2001-12-07 7.77 2001-12-10 7.54 2001-12-11 7.27 2001-12-12 7.11 2001-12-13 6.78 2001-12-14 6.42 2001-12-17 6.06 2001-12-18 5.69 2001-12-19 5.56 2001-12-20 5.61 2001-12-21 5.81 2001-12-24 5.89 2001-12-25 5.96 2001-12-26 5.90 2001-12-27 5.95 2001-12-28 5.99 2001-12-31 6.06 2002-01-01 6.12 2002-01-02 5.99 2002-01-03 5.84 2002-01-04 5.69 2002-01-07 5.67 2002-01-08 5.59 2002-01-09 5.60 2002-01-10 5.64 2002-01-11 5.81 2002-01-14 5.90 2002-01-15 6.02 2002-01-16 6.23 2002-01-17 6.37 2002-01-18 6.58 2002-01-21 6.73 2002-01-22 6.90 2002-01-23 6.91 2002-01-24 6.87 2002-01-25 6.75 2002-01-28 6.64 2002-01-29 6.58 2002-01-30 6.46 2002-01-31 6.40 2002-02-01 6.36 2002-02-04 6.36 2002-02-05 6.41 2002-02-06 6.53 2002-02-07 6.56 2002-02-08 6.67 2002-02-11 6.74 2002-02-12 6.64 2002-02-13 6.60 2002-02-14 6.61 2002-02-15 6.61 2002-02-18 6.57 2002-02-19 6.50 2002-02-20 6.45 2002-02-21 6.48 2002-02-22 6.49 2002-02-25 6.53 2002-02-26 6.55 2002-02-27 6.65 2002-02-28 6.62 2002-03-01 6.44 2002-03-04 6.26 2002-03-05 6.12 2002-03-06 5.93 2002-03-07 5.59 2002-03-08 5.18 2002-03-11 4.78 2002-03-12 4.46 2002-03-13 4.05 2002-03-14 3.64 2002-03-15 3.40 2002-03-18 3.16 2002-03-19 2.90 2002-03-20 2.64 2002-03-21 2.52 2002-03-22 2.43 2002-03-25 2.35 2002-03-26 2.32 2002-03-27 2.30 2002-03-28 2.31 2002-03-29 2.26 2002-04-01 2.19 2002-04-02 2.16 2002-04-03 2.23 2002-04-04 2.28 2002-04-05 2.40 2002-04-08 2.46 2002-04-09 2.53 2002-04-10 2.57 2002-04-11 2.67 2002-04-12 2.80 2002-04-15 2.95 2002-04-16 3.01 2002-04-17 2.98 2002-04-18 2.98 2002-04-19 2.93 2002-04-22 2.94 2002-04-23 2.92 2002-04-24 2.97 2002-04-25 2.98 2002-04-26 3.01 2002-04-29 2.98 2002-04-30 3.04 2002-05-01 3.19 2002-05-02 3.30 2002-05-03 3.46 2002-05-06 3.60 2002-05-07 3.73 2002-05-08 3.73 2002-05-09 3.73 2002-05-10 3.72 2002-05-13 3.67 2002-05-14 3.53 2002-05-15 3.36 2002-05-16 3.24 2002-05-17 3.02 2002-05-20 2.84 2002-05-21 2.68 2002-05-22 2.66 2002-05-23 2.60 2002-05-24 2.52 2002-05-27 2.52 2002-05-28 2.57 2002-05-29 2.65 2002-05-30 2.72 2002-05-31 2.82 2002-06-03 2.92 2002-06-04 2.96 2002-06-05 2.95 2002-06-06 3.02 2002-06-07 3.02 2002-06-10 3.09 2002-06-11 3.21 2002-06-12 3.30 2002-06-13 3.42 2002-06-14 3.66 2002-06-17 3.80 2002-06-18 3.97 2002-06-19 4.27 2002-06-20 4.46 2002-06-21 4.75 2002-06-24 4.90 2002-06-25 5.00 2002-06-26 5.12 2002-06-27 5.08 2002-06-28 4.93 2002-07-01 4.91 2002-07-02 4.93 2002-07-03 4.85 2002-07-04 4.82 2002-07-05 4.66 2002-07-08 4.63 2002-07-09 4.67 2002-07-10 4.80 2002-07-11 4.98 2002-07-12 5.22 2002-07-15 5.32 2002-07-16 5.29 2002-07-17 5.27 2002-07-18 5.29 2002-07-19 5.52 2002-07-22 5.77 2002-07-23 5.94 2002-07-24 5.91 2002-07-25 5.99 2002-07-26 6.00 2002-07-29 5.94 2002-07-30 6.00 2002-07-31 6.20 2002-08-01 6.38 2002-08-02 6.54 2002-08-05 6.73 2002-08-06 6.82 2002-08-07 7.03 2002-08-08 7.16 2002-08-09 7.49 2002-08-12 8.02 2002-08-13 8.61 2002-08-14 9.12 2002-08-15 9.54 2002-08-16 9.76 2002-08-19 9.93 2002-08-20 10.27 2002-08-21 10.57 2002-08-22 10.77 2002-08-23 10.88 2002-08-26 10.94 2002-08-27 10.86 2002-08-28 10.77 2002-08-29 10.80 2002-08-30 10.97 2002-09-02 11.09 2002-09-03 11.22 2002-09-04 11.39 2002-09-05 11.67 2002-09-06 11.82 2002-09-09 11.96 2002-09-10 12.18 2002-09-11 12.31 2002-09-12 12.44 2002-09-13 12.55 2002-09-16 12.67 2002-09-17 12.73 2002-09-18 12.78 2002-09-19 12.83 2002-09-20 12.90 2002-09-23 13.02 2002-09-24 13.15 2002-09-25 13.26 2002-09-26 13.32 2002-09-27 13.39 2002-09-30 13.46 2002-10-01 13.46 2002-10-02 13.48 2002-10-03 13.48 2002-10-04 13.51 2002-10-07 13.50 2002-10-08 13.47 2002-10-09 13.51 2002-10-10 13.52 2002-10-11 13.44 2002-10-14 13.35 2002-10-15 13.18 2002-10-16 12.96 2002-10-17 12.59 2002-10-18 12.29 2002-10-21 11.86 2002-10-22 11.39 2002-10-23 10.89 2002-10-24 10.55 2002-10-25 10.26 2002-10-28 9.95 2002-10-29 9.87 2002-10-30 9.81 2002-10-31 9.97 2002-11-01 9.97 2002-11-04 10.09 2002-11-05 10.21 2002-11-06 10.37 2002-11-07 10.58 2002-11-08 10.88 2002-11-11 11.20 2002-11-12 11.40 2002-11-13 11.63 2002-11-14 11.67 2002-11-15 11.81 2002-11-18 12.01 2002-11-19 12.25 2002-11-20 12.39 2002-11-21 12.24 2002-11-22 12.03 2002-11-25 11.80 2002-11-26 11.68 2002-11-27 11.31 2002-11-28 11.07 2002-11-29 10.93 2002-12-02 10.74 2002-12-03 10.55 2002-12-04 10.49 2002-12-05 10.54 2002-12-06 10.58 2002-12-09 10.69 2002-12-10 10.71 2002-12-11 11.00 2002-12-12 11.28 2002-12-13 11.38 2002-12-16 11.39 2002-12-17 11.38 2002-12-18 11.39 2002-12-19 11.46 2002-12-20 11.53 2002-12-23 11.54 2002-12-24 11.57 2002-12-25 11.57 2002-12-26 11.58 2002-12-27 11.71 2002-12-30 11.95 2002-12-31 12.18 2003-01-01 12.34 2003-01-02 12.29 2003-01-03 12.25 2003-01-06 12.18 2003-01-07 12.11 2003-01-08 12.04 2003-01-09 11.77 2003-01-10 11.50 2003-01-13 11.24 2003-01-14 11.03 2003-01-15 10.86 2003-01-16 10.82 2003-01-17 10.84 2003-01-20 10.89 2003-01-21 10.94 2003-01-22 11.02 2003-01-23 11.27 2003-01-24 11.48 2003-01-27 11.65 2003-01-28 11.78 2003-01-29 11.85 2003-01-30 11.97 2003-01-31 12.05 2003-02-03 12.15 2003-02-04 12.25 2003-02-05 12.27 2003-02-06 12.35 2003-02-07 12.41 2003-02-10 12.45 2003-02-11 12.47 2003-02-12 12.54 2003-02-13 12.59 2003-02-14 12.54 2003-02-17 12.49 2003-02-18 12.42 2003-02-19 12.45 2003-02-20 12.46 2003-02-21 12.43 2003-02-24 12.47 2003-02-25 12.53 2003-02-26 12.61 2003-02-27 12.67 2003-02-28 12.84 2003-03-03 13.01 2003-03-04 13.16 2003-03-05 13.28 2003-03-06 13.35 2003-03-07 13.47 2003-03-10 13.60 2003-03-11 13.69 2003-03-12 13.79 2003-03-13 13.79 2003-03-14 13.77 2003-03-17 13.69 2003-03-18 13.55 2003-03-19 13.35 2003-03-20 13.17 2003-03-21 12.84 2003-03-24 12.62 2003-03-25 12.40 2003-03-26 12.15 2003-03-27 11.99 2003-03-28 11.82 2003-03-31 11.80 2003-04-01 11.85 2003-04-02 11.87 2003-04-03 11.87 2003-04-04 11.98 2003-04-07 11.93 2003-04-08 11.93 2003-04-09 11.97 2003-04-10 11.96 2003-04-11 11.91 2003-04-14 11.73 2003-04-15 11.59 2003-04-16 11.59 2003-04-17 11.61 2003-04-18 11.68 2003-04-21 11.75 2003-04-22 11.77 2003-04-23 11.78 2003-04-24 11.87 2003-04-25 12.00 2003-04-28 12.15 2003-04-29 12.26 2003-04-30 12.39 2003-05-01 12.49 2003-05-02 12.53 2003-05-05 12.62 2003-05-06 12.74 2003-05-07 12.90 2003-05-08 13.01 2003-05-09 13.12 2003-05-12 13.25 2003-05-13 13.42 2003-05-14 13.57 2003-05-15 13.75 2003-05-16 14.02 2003-05-19 14.23 2003-05-20 14.49 2003-05-21 14.71 2003-05-22 14.97 2003-05-23 15.23 2003-05-26 15.47 2003-05-27 15.61 2003-05-28 15.68 2003-05-29 15.78 2003-05-30 15.81 2003-06-02 15.85 2003-06-03 15.84 2003-06-04 15.84 2003-06-05 15.76 2003-06-06 15.67 2003-06-09 15.63 2003-06-10 15.71 2003-06-11 15.79 2003-06-12 15.85 2003-06-13 15.96 2003-06-16 16.06 2003-06-17 16.10 2003-06-18 16.05 2003-06-19 16.04 2003-06-20 16.01 2003-06-23 15.96 2003-06-24 15.91 2003-06-25 15.77 2003-06-26 15.55 2003-06-27 15.31 2003-06-30 15.10 2003-07-01 14.91 2003-07-02 14.79 2003-07-03 14.62 2003-07-04 14.45 2003-07-07 14.23 2003-07-08 13.99 2003-07-09 13.85 2003-07-10 13.77 2003-07-11 13.70 2003-07-14 13.56 2003-07-15 13.24 2003-07-16 13.00 2003-07-17 12.84 2003-07-18 12.62 2003-07-21 12.19 2003-07-22 11.82 2003-07-23 11.43 2003-07-24 10.97 2003-07-25 10.45 2003-07-28 9.83 2003-07-29 9.22 2003-07-30 8.66 2003-07-31 7.96 2003-08-01 7.41 2003-08-04 7.21 2003-08-05 6.73 2003-08-06 6.44 2003-08-07 6.24 2003-08-08 6.05 2003-08-11 5.98 2003-08-12 5.96 2003-08-13 5.70 2003-08-14 5.69 2003-08-15 5.53 2003-08-18 5.34 2003-08-19 5.48 2003-08-20 5.38 2003-08-21 5.29 2003-08-22 5.27 2003-08-25 5.22 2003-08-26 5.36 2003-08-27 5.53 2003-08-28 5.74 2003-08-29 6.00 2003-09-01 6.24 2003-09-02 6.14 2003-09-03 6.08 2003-09-04 6.05 2003-09-05 6.15 2003-09-08 6.18 2003-09-09 6.23 2003-09-10 6.45 2003-09-11 6.43 2003-09-12 6.48 2003-09-15 6.45 2003-09-16 6.60 2003-09-17 6.95 2003-09-18 7.28 2003-09-19 7.45 2003-09-22 7.65 2003-09-23 7.86 2003-09-24 8.05 2003-09-25 8.41 2003-09-26 8.77 2003-09-29 9.06 2003-09-30 9.56 2003-10-01 9.89 2003-10-02 10.15 2003-10-03 10.13 2003-10-06 10.24 2003-10-07 10.14 2003-10-08 9.93 2003-10-09 9.55 2003-10-10 9.13 2003-10-13 8.89 2003-10-14 8.27 2003-10-15 7.60 2003-10-16 6.97 2003-10-17 6.69 2003-10-20 6.39 2003-10-21 6.29 2003-10-22 6.32 2003-10-23 6.33 2003-10-24 6.42 2003-10-27 6.43 2003-10-28 6.69 2003-10-29 6.85 2003-10-30 6.98 2003-10-31 7.16 2003-11-03 7.29 2003-11-04 7.42 2003-11-05 7.35 2003-11-06 7.28 2003-11-07 7.09 2003-11-10 6.90 2003-11-11 6.61 2003-11-12 6.57 2003-11-13 6.72 2003-11-14 6.84 2003-11-17 6.99 2003-11-18 7.17 2003-11-19 7.32 2003-11-20 7.68 2003-11-21 8.03 2003-11-24 8.34 2003-11-25 8.72 2003-11-26 8.94 2003-11-27 9.00 2003-11-28 8.87 2003-12-01 8.73 2003-12-02 8.50 2003-12-03 8.35 2003-12-04 8.11 2003-12-05 8.03 2003-12-08 7.94 2003-12-09 7.71 2003-12-10 7.56 2003-12-11 7.47 2003-12-12 7.51 2003-12-15 7.55 2003-12-16 7.64 2003-12-17 7.86 2003-12-18 8.19 2003-12-19 8.32 2003-12-22 8.52 2003-12-23 8.68 2003-12-24 8.95 2003-12-25 9.14 2003-12-26 9.34 2003-12-29 9.41 2003-12-30 9.38 2003-12-31 9.30 2004-01-01 9.09 2004-01-02 8.76 2004-01-05 8.42 2004-01-06 8.32 2004-01-07 8.15 2004-01-08 7.97 2004-01-09 7.96 2004-01-12 8.05 2004-01-13 8.30 2004-01-14 8.57 2004-01-15 8.88 2004-01-16 9.33 2004-01-19 9.79 2004-01-20 10.08 2004-01-21 10.36 2004-01-22 10.74 2004-01-23 10.76 2004-01-26 10.74 2004-01-27 10.69 2004-01-28 10.50 2004-01-29 10.26 2004-01-30 10.12 2004-02-02 9.96 2004-02-03 9.91 2004-02-04 9.81 2004-02-05 9.60 2004-02-06 9.66 2004-02-09 9.81 2004-02-10 9.77 2004-02-11 9.94 2004-02-12 10.04 2004-02-13 10.09 2004-02-16 10.16 2004-02-17 10.20 2004-02-18 10.26 2004-02-19 10.38 2004-02-20 10.27 2004-02-23 10.24 2004-02-24 10.32 2004-02-25 10.32 2004-02-26 10.35 2004-02-27 10.47 2004-03-01 10.61 2004-03-02 10.63 2004-03-03 10.64 2004-03-04 10.66 2004-03-05 10.92 2004-03-08 11.14 2004-03-09 11.38 2004-03-10 11.61 2004-03-11 11.88 2004-03-12 12.00 2004-03-15 12.12 2004-03-16 12.37 2004-03-17 12.62 2004-03-18 12.80 2004-03-19 12.85 2004-03-22 12.88 2004-03-23 12.88 2004-03-24 12.89 2004-03-25 12.85 2004-03-26 12.80 2004-03-29 12.69 2004-03-30 12.52 2004-03-31 12.41 2004-04-01 12.32 2004-04-02 11.97 2004-04-05 11.50 2004-04-06 11.06 2004-04-07 10.62 2004-04-08 10.18 2004-04-09 9.80 2004-04-12 9.40 2004-04-13 8.86 2004-04-14 8.30 2004-04-15 7.65 2004-04-16 7.30 2004-04-19 6.99 2004-04-20 6.56 2004-04-21 6.19 2004-04-22 5.90 2004-04-23 5.54 2004-04-26 5.28 2004-04-27 5.20 2004-04-28 4.98 2004-04-29 4.85 2004-04-30 4.70 2004-05-03 4.64 2004-05-04 4.56 2004-05-05 4.43 2004-05-06 4.25 2004-05-07 4.04 2004-05-10 3.78 2004-05-11 3.51 2004-05-12 3.30 2004-05-13 3.10 2004-05-14 2.89 2004-05-17 2.71 2004-05-18 2.59 2004-05-19 2.46 2004-05-20 2.38 2004-05-21 2.36 2004-05-24 2.39 2004-05-25 2.41 2004-05-26 2.55 2004-05-27 2.75 2004-05-28 2.89 2004-05-31 3.00 2004-06-01 3.07 2004-06-02 3.11 2004-06-03 3.12 2004-06-04 3.12 2004-06-07 3.09 2004-06-08 3.04 2004-06-09 2.93 2004-06-10 2.78 2004-06-11 2.65 2004-06-14 2.47 2004-06-15 2.48 2004-06-16 2.50 2004-06-17 2.55 2004-06-18 2.62 2004-06-21 2.70 2004-06-22 2.73 2004-06-23 2.80 2004-06-24 2.91 2004-06-25 3.02 2004-06-28 3.08 2004-06-29 3.07 2004-06-30 3.18 2004-07-01 3.23 2004-07-02 3.41 2004-07-05 3.58 2004-07-06 3.77 2004-07-07 3.94 2004-07-08 4.06 2004-07-09 4.20 2004-07-12 4.44 2004-07-13 4.61 2004-07-14 4.68 2004-07-15 4.76 2004-07-16 4.89 2004-07-19 5.03 2004-07-20 5.09 2004-07-21 5.11 2004-07-22 5.16 2004-07-23 5.21 2004-07-26 5.17 2004-07-27 5.02 2004-07-28 4.89 2004-07-29 4.77 2004-07-30 4.62 2004-08-02 4.50 2004-08-03 4.52 2004-08-04 4.57 2004-08-05 4.62 2004-08-06 4.81 2004-08-09 5.04 2004-08-10 5.38 2004-08-11 5.73 2004-08-12 6.08 2004-08-13 6.35 2004-08-16 6.53 2004-08-17 6.76 2004-08-18 6.92 2004-08-19 7.09 2004-08-20 7.09 2004-08-23 7.04 2004-08-24 7.01 2004-08-25 7.01 2004-08-26 7.06 2004-08-27 7.05 2004-08-30 7.14 2004-08-31 7.27 2004-09-01 7.47 2004-09-02 7.52 2004-09-03 7.49 2004-09-06 7.53 2004-09-07 7.62 2004-09-08 7.79 2004-09-09 7.82 2004-09-10 7.87 2004-09-13 7.96 2004-09-14 7.95 2004-09-15 7.87 2004-09-16 8.05 2004-09-17 8.27 2004-09-20 8.56 2004-09-21 8.85 2004-09-22 9.14 2004-09-23 9.46 2004-09-24 9.77 2004-09-27 10.04 2004-09-28 10.28 2004-09-29 10.43 2004-09-30 10.41 2004-10-01 10.36 2004-10-04 10.29 2004-10-05 10.14 2004-10-06 9.84 2004-10-07 9.50 2004-10-08 9.31 2004-10-11 9.08 2004-10-12 8.90 2004-10-13 8.90 2004-10-14 9.00 2004-10-15 9.13 2004-10-18 9.25 2004-10-19 9.41 2004-10-20 9.69 2004-10-21 10.05 2004-10-22 10.28 2004-10-25 10.51 2004-10-26 10.69 2004-10-27 10.68 2004-10-28 10.69 2004-10-29 10.77 2004-11-01 10.78 2004-11-02 10.78 2004-11-03 10.69 2004-11-04 10.62 2004-11-05 10.38 2004-11-08 10.08 2004-11-09 9.78 2004-11-10 9.56 2004-11-11 9.28 2004-11-12 9.09 2004-11-15 8.96 2004-11-16 8.78 2004-11-17 8.75 2004-11-18 8.74 2004-11-19 8.73 2004-11-22 8.86 2004-11-23 9.03 2004-11-24 9.22 2004-11-25 9.42 2004-11-26 9.42 2004-11-29 9.29 2004-11-30 9.09 2004-12-01 8.78 2004-12-02 8.35 2004-12-03 8.28 2004-12-06 8.19 2004-12-07 8.08 2004-12-08 8.18 2004-12-09 8.20 2004-12-10 8.30 2004-12-13 8.57 2004-12-14 8.97 2004-12-15 9.44 2004-12-16 9.83 2004-12-17 9.99 2004-12-20 10.13 2004-12-21 10.30 2004-12-22 10.21 2004-12-23 10.18 2004-12-24 10.14 2004-12-27 9.93 2004-12-28 9.67 2004-12-29 9.28 2004-12-30 9.19 2004-12-31 9.16 2005-01-03 9.16 2005-01-04 8.99 2005-01-05 8.96 2005-01-06 8.96 2005-01-07 8.97 2005-01-10 9.14 2005-01-11 9.38 2005-01-12 9.68 2005-01-13 9.96 2005-01-14 10.11 2005-01-17 10.21 2005-01-18 10.52 2005-01-19 10.77 2005-01-20 11.03 2005-01-21 11.27 2005-01-24 11.52 2005-01-25 11.64 2005-01-26 11.76 2005-01-27 11.76 2005-01-28 11.89 2005-01-31 12.04 2005-02-01 12.12 2005-02-02 12.19 2005-02-03 12.27 2005-02-04 12.41 2005-02-07 12.53 2005-02-08 12.77 2005-02-09 12.99 2005-02-10 13.16 2005-02-11 13.25 2005-02-14 13.35 2005-02-15 13.42 2005-02-16 13.46 2005-02-17 13.46 2005-02-18 13.33 2005-02-21 13.16 2005-02-22 12.92 2005-02-23 12.71 2005-02-24 12.56 2005-02-25 12.44 2005-02-28 12.22 2005-03-01 12.04 2005-03-02 11.86 2005-03-03 11.71 2005-03-04 11.71 2005-03-07 11.73 2005-03-08 11.72 2005-03-09 11.50 2005-03-10 11.41 2005-03-11 11.22 2005-03-14 11.16 2005-03-15 11.00 2005-03-16 10.93 2005-03-17 10.90 2005-03-18 10.69 2005-03-21 10.45 2005-03-22 10.15 2005-03-23 10.13 2005-03-24 10.00 2005-03-25 9.94 2005-03-28 9.76 2005-03-29 9.73 2005-03-30 9.73 2005-03-31 9.74 2005-04-01 9.87 2005-04-04 10.02 2005-04-05 10.26 2005-04-06 10.42 2005-04-07 10.50 2005-04-08 10.63 2005-04-11 10.88 2005-04-12 11.12 2005-04-13 11.25 2005-04-14 11.32 2005-04-15 11.44 2005-04-18 11.54 2005-04-19 11.73 2005-04-20 11.89 2005-04-21 12.06 2005-04-22 12.22 2005-04-25 12.36 2005-04-26 12.42 2005-04-27 12.54 2005-04-28 12.68 2005-04-29 12.73 2005-05-02 12.81 2005-05-03 12.85 2005-05-04 12.81 2005-05-05 12.86 2005-05-06 12.81 2005-05-09 12.74 2005-05-10 12.74 2005-05-11 12.74 2005-05-12 12.72 2005-05-13 12.74 2005-05-16 12.74 2005-05-17 12.74 2005-05-18 12.85 2005-05-19 12.94 2005-05-20 13.08 2005-05-23 13.26 2005-05-24 13.39 2005-05-25 13.46 2005-05-26 13.51 2005-05-27 13.54 2005-05-30 13.58 2005-05-31 13.67 2005-06-01 13.80 2005-06-02 13.93 2005-06-03 14.02 2005-06-06 14.11 2005-06-07 14.22 2005-06-08 14.36 2005-06-09 14.48 2005-06-10 14.55 2005-06-13 14.60 2005-06-14 14.54 2005-06-15 14.44 2005-06-16 14.35 2005-06-17 14.30 2005-06-20 14.20 2005-06-21 14.11 2005-06-22 14.09 2005-06-23 14.06 2005-06-24 14.13 2005-06-27 14.23 2005-06-28 14.33 2005-06-29 14.42 2005-06-30 14.53 2005-07-01 14.56 2005-07-04 14.62 2005-07-05 14.60 2005-07-06 14.54 2005-07-07 14.50 2005-07-08 14.42 2005-07-11 14.33 2005-07-12 14.24 2005-07-13 14.16 2005-07-14 14.01 2005-07-15 13.94 2005-07-18 13.83 2005-07-19 13.77 2005-07-20 13.73 2005-07-21 13.61 2005-07-22 13.54 2005-07-25 13.45 2005-07-26 13.40 2005-07-27 13.35 2005-07-28 13.35 2005-07-29 13.30 2005-08-01 13.27 2005-08-02 13.20 2005-08-03 13.13 2005-08-04 13.12 2005-08-05 13.02 2005-08-08 12.93 2005-08-09 12.84 2005-08-10 12.77 2005-08-11 12.70 2005-08-12 12.71 2005-08-15 12.72 2005-08-16 12.80 2005-08-17 12.83 2005-08-18 12.89 2005-08-19 13.00 2005-08-22 13.11 2005-08-23 13.22 2005-08-24 13.34 2005-08-25 13.43 2005-08-26 13.48 2005-08-29 13.56 2005-08-30 13.62 2005-08-31 13.72 2005-09-01 13.78 2005-09-02 13.85 2005-09-05 13.93 2005-09-06 13.94 2005-09-07 13.91 2005-09-08 13.86 2005-09-09 13.84 2005-09-12 13.77 2005-09-13 13.69 2005-09-14 13.56 2005-09-15 13.42 2005-09-16 13.24 2005-09-19 13.07 2005-09-20 12.95 2005-09-21 12.92 2005-09-22 12.89 2005-09-23 12.81 2005-09-26 12.73 2005-09-27 12.65 2005-09-28 12.61 2005-09-29 12.59 2005-09-30 12.59 2005-10-03 12.52 2005-10-04 12.46 2005-10-05 12.39 2005-10-06 12.28 2005-10-07 12.26 2005-10-10 12.26 2005-10-11 12.21 2005-10-12 12.07 2005-10-13 11.93 2005-10-14 11.80 2005-10-17 11.68 2005-10-18 11.58 2005-10-19 11.44 2005-10-20 11.39 2005-10-21 11.35 2005-10-24 11.25 2005-10-25 11.09 2005-10-26 10.89 2005-10-27 10.78 2005-10-28 10.67 2005-10-31 10.63 2005-11-01 10.56 2005-11-02 10.41 2005-11-03 10.16 2005-11-04 9.83 2005-11-07 9.62 2005-11-08 9.61 2005-11-09 9.55 2005-11-10 9.62 2005-11-11 9.69 2005-11-14 9.62 2005-11-15 9.64 2005-11-16 9.83 2005-11-17 10.10 2005-11-18 10.35 2005-11-21 10.57 2005-11-22 10.67 2005-11-23 10.86 2005-11-24 10.87 2005-11-25 10.95 2005-11-28 11.17 2005-11-29 11.22 2005-11-30 11.17 2005-12-01 11.09 2005-12-02 11.05 2005-12-05 10.90 2005-12-06 10.88 2005-12-07 10.88 2005-12-08 10.92 2005-12-09 10.84 2005-12-12 10.68 2005-12-13 10.63 2005-12-14 10.65 2005-12-15 10.68 2005-12-16 10.74 2005-12-19 10.89 2005-12-20 10.90 2005-12-21 10.93 2005-12-22 10.98 2005-12-23 11.17 2005-12-26 11.38 2005-12-27 11.60 2005-12-28 11.72 2005-12-29 11.86 2005-12-30 11.96 2006-01-02 12.05 2006-01-03 12.15 2006-01-04 12.28 2006-01-05 12.32 2006-01-06 12.29 2006-01-09 12.27 2006-01-10 12.16 2006-01-11 12.05 2006-01-12 11.98 2006-01-13 11.96 2006-01-16 11.94 2006-01-17 11.95 2006-01-18 11.96 2006-01-19 11.95 2006-01-20 11.97 2006-01-23 11.98 2006-01-24 12.00 2006-01-25 11.95 2006-01-26 11.81 2006-01-27 11.62 2006-01-30 11.42 2006-01-31 11.25 2006-02-01 11.04 2006-02-02 10.87 2006-02-03 10.79 2006-02-06 10.71 2006-02-07 10.63 2006-02-08 10.62 2006-02-09 10.68 2006-02-10 10.86 2006-02-13 11.04 2006-02-14 11.16 2006-02-15 11.32 2006-02-16 11.47 2006-02-17 11.57 2006-02-20 11.67 2006-02-21 11.79 2006-02-22 11.98 2006-02-23 12.12 2006-02-24 12.13 2006-02-27 12.12 2006-02-28 12.17 2006-03-01 12.17 2006-03-02 12.11 2006-03-03 11.95 2006-03-06 11.68 2006-03-07 11.48 2006-03-08 11.23 2006-03-09 10.99 2006-03-10 10.70 2006-03-13 10.42 2006-03-14 10.20 2006-03-15 9.92 2006-03-16 9.80 2006-03-17 9.68 2006-03-20 9.71 2006-03-21 9.60 2006-03-22 9.56 2006-03-23 9.46 2006-03-24 9.55 2006-03-27 9.57 2006-03-28 9.39 2006-03-29 9.25 2006-03-30 8.90 2006-03-31 8.60 2006-04-03 8.28 2006-04-04 8.03 2006-04-05 7.71 2006-04-06 7.33 2006-04-07 6.73 2006-04-10 6.25 2006-04-11 5.91 2006-04-12 5.56 2006-04-13 5.23 2006-04-14 4.90 2006-04-17 4.61 2006-04-18 4.30 2006-04-19 3.97 2006-04-20 3.74 2006-04-21 3.67 2006-04-24 3.61 2006-04-25 3.38 2006-04-26 3.22 2006-04-27 3.13 2006-04-28 3.05 2006-05-01 2.88 2006-05-02 2.73 2006-05-03 2.63 2006-05-04 2.53 2006-05-05 2.42 2006-05-08 2.28 2006-05-09 2.23 2006-05-10 2.21 2006-05-11 2.16 2006-05-12 2.07 2006-05-15 2.04 2006-05-16 2.04 2006-05-17 2.01 2006-05-18 2.07 2006-05-19 2.12 2006-05-22 2.16 2006-05-23 2.26 2006-05-24 2.31 2006-05-25 2.36 2006-05-26 2.46 2006-05-29 2.54 2006-05-30 2.56 2006-05-31 2.58 2006-06-01 2.56 2006-06-02 2.59 2006-06-05 2.61 2006-06-06 2.63 2006-06-07 2.69 2006-06-08 2.80 2006-06-09 2.97 2006-06-12 3.12 2006-06-13 3.31 2006-06-14 3.44 2006-06-15 3.50 2006-06-16 3.43 2006-06-19 3.37 2006-06-20 3.26 2006-06-21 3.15 2006-06-22 2.98 2006-06-23 2.76 2006-06-26 2.53 2006-06-27 2.31 2006-06-28 2.16 2006-06-29 2.07 2006-06-30 2.04 2006-07-03 2.02 2006-07-04 2.00 2006-07-05 1.96 2006-07-06 1.97 2006-07-07 2.00 2006-07-10 2.05 2006-07-11 2.11 2006-07-12 2.20 2006-07-13 2.31 2006-07-14 2.38 2006-07-17 2.48 2006-07-18 2.50 2006-07-19 2.62 2006-07-20 2.73 2006-07-21 2.81 2006-07-24 2.87 2006-07-25 2.87 2006-07-26 2.89 2006-07-27 2.87 2006-07-28 2.89 2006-07-31 2.88 2006-08-01 2.95 2006-08-02 2.97 2006-08-03 2.98 2006-08-04 3.07 2006-08-07 3.16 2006-08-08 3.25 2006-08-09 3.27 2006-08-10 3.27 2006-08-11 3.22 2006-08-14 3.15 2006-08-15 3.14 2006-08-16 3.20 2006-08-17 3.23 2006-08-18 3.22 2006-08-21 3.24 2006-08-22 3.32 2006-08-23 3.43 2006-08-24 3.58 2006-08-25 3.78 2006-08-28 3.98 2006-08-29 4.13 2006-08-30 4.24 2006-08-31 4.40 2006-09-01 4.55 2006-09-04 4.67 2006-09-05 4.67 2006-09-06 4.66 2006-09-07 4.65 2006-09-08 4.64 2006-09-11 4.61 2006-09-12 4.62 2006-09-13 4.62 2006-09-14 4.54 2006-09-15 4.48 2006-09-18 4.39 2006-09-19 4.50 2006-09-20 4.64 2006-09-21 4.89 2006-09-22 5.18 2006-09-25 5.58 2006-09-26 5.89 2006-09-27 6.13 2006-09-28 6.38 2006-09-29 6.60 2006-10-02 6.87 2006-10-03 7.02 2006-10-04 7.22 2006-10-05 7.22 2006-10-06 7.04 2006-10-09 6.80 2006-10-10 6.51 2006-10-11 6.23 2006-10-12 5.99 2006-10-13 5.70 2006-10-16 5.43 2006-10-17 5.18 2006-10-18 4.91 2006-10-19 4.65 2006-10-20 4.52 2006-10-23 4.32 2006-10-24 4.22 2006-10-25 4.24 2006-10-26 4.32 2006-10-27 4.52 2006-10-30 4.70 2006-10-31 4.98 2006-11-01 5.29 2006-11-02 5.59 2006-11-03 5.74 2006-11-06 5.99 2006-11-07 6.26 2006-11-08 6.48 2006-11-09 6.64 2006-11-10 6.79 2006-11-13 6.90 2006-11-14 6.99 2006-11-15 6.96 2006-11-16 6.89 2006-11-17 7.08 2006-11-20 7.23 2006-11-21 7.38 2006-11-22 7.51 2006-11-23 7.64 2006-11-24 7.73 2006-11-27 7.88 2006-11-28 7.96 2006-11-29 8.08 2006-11-30 8.37 2006-12-01 8.59 2006-12-04 8.80 2006-12-05 8.91 2006-12-06 8.95 2006-12-07 9.00 2006-12-08 8.95 2006-12-11 8.90 2006-12-12 8.85 2006-12-13 8.68 2006-12-14 8.39 2006-12-15 8.08 2006-12-18 7.77 2006-12-19 7.51 2006-12-20 7.28 2006-12-21 7.11 2006-12-22 6.90 2006-12-25 6.64 2006-12-26 6.42 2006-12-27 6.27 2006-12-28 6.11 2006-12-29 5.94 2007-01-01 5.77 2007-01-02 5.64 2007-01-03 5.57 2007-01-04 5.52 2007-01-05 5.54 2007-01-08 5.57 2007-01-09 5.55 2007-01-10 5.54 2007-01-11 5.51 2007-01-12 5.42 2007-01-15 5.32 2007-01-16 5.23 2007-01-17 5.06 2007-01-18 4.84 2007-01-19 4.65 2007-01-22 4.46 2007-01-23 4.20 2007-01-24 4.00 2007-01-25 3.80 2007-01-26 3.66 2007-01-29 3.50 2007-01-30 3.33 2007-01-31 3.28 2007-02-01 3.16 2007-02-02 3.07 2007-02-05 2.98 2007-02-06 3.01 2007-02-07 3.07 2007-02-08 3.21 2007-02-09 3.33 2007-02-12 3.45 2007-02-13 3.53 2007-02-14 3.60 2007-02-15 3.74 2007-02-16 3.92 2007-02-19 4.09 2007-02-20 4.21 2007-02-21 4.29 2007-02-22 4.30 2007-02-23 4.41 2007-02-26 4.63 2007-02-27 5.04 2007-02-28 5.27 2007-03-01 5.48 2007-03-02 5.73 2007-03-05 5.99 2007-03-06 6.17 2007-03-07 6.43 2007-03-08 6.69 2007-03-09 6.76 2007-03-12 6.78 2007-03-13 6.70 2007-03-14 6.66 2007-03-15 6.59 2007-03-16 6.46 2007-03-19 6.28 2007-03-20 6.18 2007-03-21 5.99 2007-03-22 5.77 2007-03-23 5.61 2007-03-26 5.46 2007-03-27 5.21 2007-03-28 4.98 2007-03-29 4.74 2007-03-30 4.50 2007-04-02 4.29 2007-04-03 4.07 2007-04-04 3.88 2007-04-05 3.74 2007-04-06 3.58 2007-04-09 3.40 2007-04-10 3.28 2007-04-11 3.19 2007-04-12 3.10 2007-04-13 2.99 2007-04-16 2.92 2007-04-17 2.92 2007-04-18 2.94 2007-04-19 2.99 2007-04-20 3.07 2007-04-23 3.18 2007-04-24 3.27 2007-04-25 3.34 2007-04-26 3.36 2007-04-27 3.40 2007-04-30 3.48 2007-05-01 3.51 2007-05-02 3.50 2007-05-03 3.49 2007-05-04 3.54 2007-05-07 3.58 2007-05-08 3.58 2007-05-09 3.57 2007-05-10 3.64 2007-05-11 3.67 2007-05-14 3.60 2007-05-15 3.51 2007-05-16 3.42 2007-05-17 3.32 2007-05-18 3.14 2007-05-21 2.95 2007-05-22 2.76 2007-05-23 2.59 2007-05-24 2.42 2007-05-25 2.28 2007-05-28 2.16 2007-05-29 2.04 2007-05-30 1.93 2007-05-31 1.86 2007-06-01 1.81 2007-06-04 1.76 2007-06-05 1.72 2007-06-06 1.69 2007-06-07 1.62 2007-06-08 1.56 2007-06-11 1.49 2007-06-12 1.40 2007-06-13 1.32 2007-06-14 1.25 2007-06-15 1.20 2007-06-18 1.14 2007-06-19 1.11 2007-06-20 1.08 2007-06-21 1.05 2007-06-22 1.04 2007-06-25 1.05 2007-06-26 1.09 2007-06-27 1.11 2007-06-28 1.13 2007-06-29 1.16 2007-07-02 1.20 2007-07-03 1.21 2007-07-04 1.24 2007-07-05 1.26 2007-07-06 1.25 2007-07-09 1.25 2007-07-10 1.26 2007-07-11 1.27 2007-07-12 1.26 2007-07-13 1.25 2007-07-16 1.24 2007-07-17 1.24 2007-07-18 1.24 2007-07-19 1.27 2007-07-20 1.31 2007-07-23 1.35 2007-07-24 1.38 2007-07-25 1.42 2007-07-26 1.51 2007-07-27 1.63 2007-07-30 1.70 2007-07-31 1.84 2007-08-01 1.94 2007-08-02 2.05 2007-08-03 2.19 2007-08-06 2.27 2007-08-07 2.32 2007-08-08 2.30 2007-08-09 2.25 2007-08-10 2.17 2007-08-13 2.13 2007-08-14 2.03 2007-08-15 1.95 2007-08-16 1.90 2007-08-17 1.77 2007-08-20 1.71 2007-08-21 1.68 2007-08-22 1.71 2007-08-23 1.75 2007-08-24 1.84 2007-08-27 1.93 2007-08-28 2.03 2007-08-29 2.11 2007-08-30 2.22 2007-08-31 2.37 2007-09-03 2.50 2007-09-04 2.62 2007-09-05 2.82 2007-09-06 2.96 2007-09-07 3.15 2007-09-10 3.43 2007-09-11 3.69 2007-09-12 3.93 2007-09-13 4.04 2007-09-14 4.15 2007-09-17 4.30 2007-09-18 4.35 2007-09-19 4.21 2007-09-20 4.03 2007-09-21 3.80 2007-09-24 3.47 2007-09-25 3.14 2007-09-26 2.86 2007-09-27 2.71 2007-09-28 2.54 2007-10-01 2.41 2007-10-02 2.40 2007-10-03 2.47 2007-10-04 2.67 2007-10-05 2.69 2007-10-08 2.72 2007-10-09 2.75 2007-10-10 2.77 2007-10-11 2.73 2007-10-12 2.67 2007-10-15 2.53 2007-10-16 2.37 2007-10-17 2.33 2007-10-18 2.29 2007-10-19 2.48 2007-10-22 2.66 2007-10-23 2.84 2007-10-24 3.09 2007-10-25 3.28 2007-10-26 3.48 2007-10-29 3.75 2007-10-30 3.98 2007-10-31 4.08 2007-11-01 4.27 2007-11-02 4.44 2007-11-05 4.55 2007-11-06 4.61 2007-11-07 4.64 2007-11-08 4.70 2007-11-09 4.89 2007-11-12 5.03 2007-11-13 5.15 2007-11-14 5.38 2007-11-15 5.57 2007-11-16 5.66 2007-11-19 5.90 2007-11-20 6.19 2007-11-21 6.51 2007-11-22 6.85 2007-11-23 7.13 2007-11-26 7.60 2007-11-27 8.02 2007-11-28 8.29 2007-11-29 8.58 2007-11-30 8.81 2007-12-03 9.03 2007-12-04 9.22 2007-12-05 9.18 2007-12-06 9.11 2007-12-07 8.82 2007-12-10 8.25 2007-12-11 8.04 2007-12-12 7.82 2007-12-13 7.28 2007-12-14 6.80 2007-12-17 6.37 2007-12-18 6.05 2007-12-19 6.05 2007-12-20 6.04 2007-12-21 6.02 2007-12-24 6.02 2007-12-25 5.76 2007-12-26 5.55 2007-12-27 5.60 2007-12-28 5.86 2007-12-31 6.00 2008-01-01 6.07 2008-01-02 6.22 2008-01-03 6.40 2008-01-04 6.69 2008-01-07 7.12 2008-01-08 7.59 2008-01-09 8.11 2008-01-10 8.31 2008-01-11 8.45 2008-01-14 8.58 2008-01-15 8.90 2008-01-16 8.85 2008-01-17 8.99 2008-01-18 9.13 2008-01-21 9.18 2008-01-22 9.30 2008-01-23 9.29 2008-01-24 9.38 2008-01-25 9.56 2008-01-28 9.70 2008-01-29 9.53 2008-01-30 9.43 2008-01-31 9.32 2008-02-01 9.27 2008-02-04 9.10 2008-02-05 8.91 2008-02-06 8.85 2008-02-07 8.60 2008-02-08 8.32 2008-02-11 8.09 2008-02-12 7.91 2008-02-13 7.61 2008-02-14 7.06 2008-02-15 6.59 2008-02-18 6.28 2008-02-19 5.75 2008-02-20 5.37 2008-02-21 5.36 2008-02-22 5.14 2008-02-25 4.77 2008-02-26 4.49 2008-02-27 4.36 2008-02-28 4.54 2008-02-29 4.83 2008-03-03 5.05 2008-03-04 5.28 2008-03-05 5.30 2008-03-06 5.47 2008-03-07 5.53 2008-03-10 5.86 2008-03-11 6.12 2008-03-12 6.56 2008-03-13 6.70 2008-03-14 6.78 2008-03-17 7.04 2008-03-18 7.28 2008-03-19 7.88 2008-03-20 8.30 2008-03-21 8.87 2008-03-24 8.96 2008-03-25 9.26 2008-03-26 9.39 2008-03-27 9.49 2008-03-28 9.59 2008-03-31 9.55 2008-04-01 9.49 2008-04-02 9.16 2008-04-03 8.83 2008-04-04 8.60 2008-04-07 8.61 2008-04-08 8.46 2008-04-09 8.43 2008-04-10 8.46 2008-04-11 8.44 2008-04-14 8.31 2008-04-15 8.20 2008-04-16 8.03 2008-04-17 7.76 2008-04-18 7.42 2008-04-21 7.15 2008-04-22 7.02 2008-04-23 6.68 2008-04-24 6.32 2008-04-25 5.80 2008-04-28 5.41 2008-04-29 5.19 2008-04-30 5.19 2008-05-01 5.19 2008-05-02 5.02 2008-05-05 4.80 2008-05-06 4.42 2008-05-07 4.21 2008-05-08 4.16 2008-05-09 4.24 2008-05-12 4.27 2008-05-13 4.15 2008-05-14 3.92 2008-05-15 3.82 2008-05-16 3.82 2008-05-19 3.84 2008-05-20 4.01 2008-05-21 4.09 2008-05-22 3.98 2008-05-23 3.89 2008-05-26 3.82 2008-05-27 3.79 2008-05-28 3.68 2008-05-29 3.44 2008-05-30 3.27 2008-06-02 3.17 2008-06-03 3.07 2008-06-04 2.89 2008-06-05 2.79 2008-06-06 2.78 2008-06-09 2.76 2008-06-10 2.74 2008-06-11 2.79 2008-06-12 2.82 2008-06-13 2.83 2008-06-16 2.76 2008-06-17 2.64 2008-06-18 2.65 2008-06-19 2.64 2008-06-20 2.51 2008-06-23 2.42 2008-06-24 2.53 2008-06-25 2.60 2008-06-26 2.78 2008-06-27 3.11 2008-06-30 3.43 2008-07-01 3.72 2008-07-02 4.07 2008-07-03 4.42 2008-07-04 4.74 2008-07-07 5.10 2008-07-08 5.40 2008-07-09 5.75 2008-07-10 6.05 2008-07-11 6.00 2008-07-14 6.12 2008-07-15 6.23 2008-07-16 6.04 2008-07-17 5.92 2008-07-18 5.76 2008-07-21 5.54 2008-07-22 5.25 2008-07-23 4.89 2008-07-24 4.59 2008-07-25 4.41 2008-07-28 4.17 2008-07-29 3.95 2008-07-30 3.88 2008-07-31 3.89 2008-08-01 3.98 2008-08-04 4.01 2008-08-05 4.01 2008-08-06 3.98 2008-08-07 4.10 2008-08-08 4.33 2008-08-11 4.35 2008-08-12 4.51 2008-08-13 4.68 2008-08-14 4.82 2008-08-15 4.99 2008-08-18 5.26 2008-08-19 5.53 2008-08-20 5.86 2008-08-21 5.97 2008-08-22 6.07 2008-08-25 6.41 2008-08-26 6.63 2008-08-27 6.90 2008-08-28 7.09 2008-08-29 7.10 2008-09-01 7.05 2008-09-02 7.22 2008-09-03 7.47 2008-09-04 7.82 2008-09-05 8.07 2008-09-08 8.14 2008-09-09 8.45 2008-09-10 8.65 2008-09-11 8.86 2008-09-12 9.00 2008-09-15 9.58 2008-09-16 9.95 2008-09-17 10.28 2008-09-18 10.34 2008-09-19 10.09 2008-09-22 9.83 2008-09-23 9.44 2008-09-24 9.06 2008-09-25 8.70 2008-09-26 8.59 2008-09-29 8.51 2008-09-30 8.18 2008-10-01 8.05 2008-10-02 8.14 2008-10-03 8.73 2008-10-06 9.47 2008-10-07 10.06 2008-10-08 10.73 2008-10-09 11.39 2008-10-10 11.93 2008-10-13 12.01 2008-10-14 12.20 2008-10-15 12.30 2008-10-16 12.20 2008-10-17 11.87 2008-10-20 11.49 2008-10-21 11.24 2008-10-22 11.21 2008-10-23 11.20 2008-10-24 11.25 2008-10-27 11.31 2008-10-28 11.44 2008-10-29 11.41 2008-10-30 11.28 2008-10-31 11.23 2008-11-03 11.23 2008-11-04 11.28 2008-11-05 11.15 2008-11-06 10.96 2008-11-07 10.61 2008-11-10 10.39 2008-11-11 10.29 2008-11-12 10.28 2008-11-13 10.08 2008-11-14 10.26 2008-11-17 10.43 2008-11-18 10.57 2008-11-19 10.87 2008-11-20 11.48 2008-11-21 12.14 2008-11-24 12.56 2008-11-25 13.09 2008-11-26 13.64 2008-11-27 14.58 2008-11-28 15.28 2008-12-01 15.99 2008-12-02 16.62 2008-12-03 17.06 2008-12-04 17.22 2008-12-05 17.48 2008-12-08 17.82 2008-12-09 18.07 2008-12-10 18.26 2008-12-11 18.45 2008-12-12 18.59 2008-12-15 18.65 2008-12-16 18.71 2008-12-17 18.76 2008-12-18 18.80 2008-12-19 18.85 2008-12-22 18.90 2008-12-23 18.94 2008-12-24 18.98 2008-12-25 19.02 2008-12-26 19.06 2008-12-29 19.09 2008-12-30 19.11 2008-12-31 19.13 2009-01-01 19.14 2009-01-02 19.16 2009-01-05 19.15 2009-01-06 19.15 2009-01-07 19.15 2009-01-08 19.14 2009-01-09 19.12 2009-01-12 19.12 2009-01-13 19.11 2009-01-14 19.12 2009-01-15 19.13 2009-01-16 19.14 2009-01-19 19.17 2009-01-20 19.18 2009-01-21 19.17 2009-01-22 19.12 2009-01-23 19.05 2009-01-26 18.93 2009-01-27 18.88 2009-01-28 18.72 2009-01-29 18.46 2009-01-30 18.20 2009-02-02 18.02 2009-02-03 17.70 2009-02-04 17.41 2009-02-05 17.19 2009-02-06 16.95 2009-02-09 16.79 2009-02-10 16.67 2009-02-11 16.67 2009-02-12 16.73 2009-02-13 16.66 2009-02-16 16.51 2009-02-17 16.65 2009-02-18 16.76 2009-02-19 16.74 2009-02-20 16.85 2009-02-23 16.95 2009-02-24 16.96 2009-02-25 16.88 2009-02-26 16.76 2009-02-27 16.74 2009-03-02 16.81 2009-03-03 16.73 2009-03-04 16.64 2009-03-05 16.80 2009-03-06 16.81 2009-03-09 16.78 2009-03-10 16.59 2009-03-11 16.52 2009-03-12 16.58 2009-03-13 16.61 2009-03-16 16.47 2009-03-17 16.27 2009-03-18 16.37 2009-03-19 16.23 2009-03-20 16.13 2009-03-23 16.00 2009-03-24 16.07 2009-03-25 15.99 2009-03-26 15.93 2009-03-27 15.98 2009-03-30 16.11 2009-03-31 16.36 2009-04-01 16.40 2009-04-02 16.43 2009-04-03 16.40 2009-04-06 16.37 2009-04-07 16.29 2009-04-08 16.34 2009-04-09 16.26 2009-04-10 16.13 2009-04-13 16.02 2009-04-14 15.89 2009-04-15 15.72 2009-04-16 15.60 2009-04-17 15.49 2009-04-20 15.51 2009-04-21 15.47 2009-04-22 15.35 2009-04-23 15.30 2009-04-24 15.16 2009-04-27 15.05 2009-04-28 14.73 2009-04-29 14.27 2009-04-30 13.87 2009-05-01 13.46 2009-05-04 12.99 2009-05-05 12.54 2009-05-06 12.07 2009-05-07 11.06 2009-05-08 10.21 2009-05-11 9.54 2009-05-12 9.03 2009-05-13 8.85 2009-05-14 8.75 2009-05-15 8.64 2009-05-18 8.21 2009-05-19 7.78 2009-05-20 7.58 2009-05-21 7.47 2009-05-22 7.20 2009-05-25 6.72 2009-05-26 6.13 2009-05-27 5.31 2009-05-28 4.46 2009-05-29 3.88 2009-06-01 3.39 2009-06-02 2.95 2009-06-03 2.38 2009-06-04 2.18 2009-06-05 2.05 2009-06-08 1.92 2009-06-09 1.88 2009-06-10 1.86 2009-06-11 1.79 2009-06-12 1.54 2009-06-15 1.53 2009-06-16 1.54 2009-06-17 1.48 2009-06-18 1.48 2009-06-19 1.52 2009-06-22 1.60 2009-06-23 1.81 2009-06-24 1.94 2009-06-25 2.19 2009-06-26 2.42 2009-06-29 2.71 2009-06-30 2.87 2009-07-01 3.08 2009-07-02 3.32 2009-07-03 3.53 2009-07-06 3.62 2009-07-07 3.69 2009-07-08 4.13 2009-07-09 4.16 2009-07-10 4.42 2009-07-13 4.49 2009-07-14 4.40 2009-07-15 4.19 2009-07-16 3.99 2009-07-17 3.76 2009-07-20 3.59 2009-07-21 3.41 2009-07-22 2.94 2009-07-23 2.68 2009-07-24 2.21 2009-07-27 1.80 2009-07-28 1.68 2009-07-29 1.67 2009-07-30 1.68 2009-07-31 1.91 2009-08-03 1.98 2009-08-04 1.93 2009-08-05 1.90 2009-08-06 1.90 2009-08-07 1.89 2009-08-10 1.93 2009-08-11 1.98 2009-08-12 1.98 2009-08-13 1.96 2009-08-14 1.78 2009-08-17 1.86 2009-08-18 1.95 2009-08-19 2.19 2009-08-20 2.50 2009-08-21 2.61 2009-08-24 2.87 2009-08-25 3.17 2009-08-26 3.58 2009-08-27 3.88 2009-08-28 4.23 2009-08-31 4.50 2009-09-01 4.80 2009-09-02 5.14 2009-09-03 5.31 2009-09-04 5.47 2009-09-07 5.43 2009-09-08 5.23 2009-09-09 4.94 2009-09-10 4.96 2009-09-11 4.96 2009-09-14 4.83 2009-09-15 4.66 2009-09-16 4.31 2009-09-17 4.26 2009-09-18 4.33 2009-09-21 4.37 2009-09-22 4.59 2009-09-23 4.82 2009-09-24 4.86 2009-09-25 5.04 2009-09-28 5.48 2009-09-29 5.99 2009-09-30 6.47 2009-10-01 6.99 2009-10-02 7.50 2009-10-05 8.01 2009-10-06 8.28 2009-10-07 8.72 2009-10-08 8.90 2009-10-09 8.56 2009-10-12 8.04 2009-10-13 7.59 2009-10-14 7.04 2009-10-15 6.19 2009-10-16 5.59 2009-10-19 5.11 2009-10-20 4.85 2009-10-21 4.33 2009-10-22 3.96 2009-10-23 3.84 2009-10-26 3.65 2009-10-27 3.48 2009-10-28 3.49 2009-10-29 3.44 2009-10-30 3.44 2009-11-02 3.29 2009-11-03 2.98 2009-11-04 2.72 2009-11-05 2.52 2009-11-06 2.41 2009-11-09 2.38 2009-11-10 2.25 2009-11-11 2.09 2009-11-12 2.04 2009-11-13 1.85 2009-11-16 1.77 2009-11-17 1.82 2009-11-18 1.86 2009-11-19 1.93 2009-11-20 1.98 2009-11-23 2.05 2009-11-24 2.15 2009-11-25 2.28 2009-11-26 2.40 2009-11-27 2.54 2009-11-30 2.65 2009-12-01 2.62 2009-12-02 2.66 2009-12-03 2.61 2009-12-04 2.55 2009-12-07 2.48 2009-12-08 2.38 2009-12-09 2.25 2009-12-10 2.08 2009-12-11 1.88 2009-12-14 1.66 2009-12-15 1.54 2009-12-16 1.39 2009-12-17 1.35 2009-12-18 1.33 2009-12-21 1.28 2009-12-22 1.20 2009-12-23 1.14 2009-12-24 1.09 2009-12-25 1.04 2009-12-28 0.98 2009-12-29 0.95 2009-12-30 0.93 2009-12-31 0.86 2010-01-01 0.80 2010-01-04 0.77 2010-01-05 0.76 2010-01-06 0.73 2010-01-07 0.72 2010-01-08 0.69 2010-01-11 0.66 2010-01-12 0.66 2010-01-13 0.61 2010-01-14 0.60 2010-01-15 0.60 2010-01-18 0.62 2010-01-19 0.62 2010-01-20 0.67 2010-01-21 0.73 2010-01-22 0.80 2010-01-25 0.86 2010-01-26 0.88 2010-01-27 0.94 2010-01-28 0.97 2010-01-29 1.00 2010-02-01 1.00 2010-02-02 1.01 2010-02-03 0.96 2010-02-04 0.94 2010-02-05 0.94 2010-02-08 0.95 2010-02-09 0.93 2010-02-10 0.89 2010-02-11 0.84 2010-02-12 0.77 2010-02-15 0.73 2010-02-16 0.70 2010-02-17 0.67 2010-02-18 0.60 2010-02-19 0.53 2010-02-22 0.45 2010-02-23 0.44 2010-02-24 0.44 2010-02-25 0.47 2010-02-26 0.51 2010-03-01 0.55 2010-03-02 0.57 2010-03-03 0.61 2010-03-04 0.67 2010-03-05 0.69 2010-03-08 0.69 2010-03-09 0.66 2010-03-10 0.63 2010-03-11 0.58 2010-03-12 0.55 2010-03-15 0.51 2010-03-16 0.50 2010-03-17 0.50 2010-03-18 0.49 2010-03-19 0.51 2010-03-22 0.55 2010-03-23 0.58 2010-03-24 0.57 2010-03-25 0.55 2010-03-26 0.51 2010-03-29 0.46 2010-03-30 0.41 2010-03-31 0.36 2010-04-01 0.32 2010-04-02 0.26 2010-04-05 0.19 2010-04-06 0.14 2010-04-07 0.14 2010-04-08 0.15 2010-04-09 0.15 2010-04-12 0.17 2010-04-13 0.18 2010-04-14 0.17 2010-04-15 0.17 2010-04-16 0.20 2010-04-19 0.22 2010-04-20 0.24 2010-04-21 0.28 2010-04-22 0.31 2010-04-23 0.33 2010-04-26 0.34 2010-04-27 0.38 2010-04-28 0.42 2010-04-29 0.46 2010-04-30 0.53 2010-05-03 0.59 2010-05-04 0.69 2010-05-05 0.78 2010-05-06 0.99 2010-05-07 1.14 2010-05-10 1.23 2010-05-11 1.29 2010-05-12 1.34 2010-05-13 1.39 2010-05-14 1.45 2010-05-17 1.50 2010-05-18 1.57 2010-05-19 1.62 2010-05-20 1.79 2010-05-21 2.01 2010-05-24 2.31 2010-05-25 2.68 2010-05-26 3.00 2010-05-27 3.07 2010-05-28 3.14 2010-05-31 3.21 2010-06-01 3.26 2010-06-02 3.26 2010-06-03 3.01 2010-06-04 2.91 2010-06-07 2.90 2010-06-08 2.74 2010-06-09 2.67 2010-06-10 2.67 2010-06-11 2.72 2010-06-14 2.73 2010-06-15 2.68 2010-06-16 2.72 2010-06-17 2.85 2010-06-18 2.80 2010-06-21 2.62 2010-06-22 2.62 2010-06-23 2.68 2010-06-24 2.84 2010-06-25 2.98 2010-06-28 3.29 2010-06-29 3.83 2010-06-30 4.46 2010-07-01 5.00 2010-07-02 5.45 2010-07-05 5.90 2010-07-06 6.40 2010-07-07 6.65 2010-07-08 6.82 2010-07-09 6.85 2010-07-12 6.72 2010-07-13 6.29 2010-07-14 5.88 2010-07-15 5.59 2010-07-16 5.55 2010-07-19 5.43 2010-07-20 5.15 2010-07-21 5.28 2010-07-22 5.42 2010-07-23 5.43 2010-07-26 5.48 2010-07-27 5.50 2010-07-28 5.39 2010-07-29 5.15 2010-07-30 5.00 2010-08-02 4.78 2010-08-03 4.60 2010-08-04 4.10 2010-08-05 3.84 2010-08-06 3.86 2010-08-09 3.84 2010-08-10 3.98 2010-08-11 4.31 2010-08-12 4.64 2010-08-13 4.98 2010-08-16 5.87 2010-08-17 6.63 2010-08-18 7.56 2010-08-19 8.54 2010-08-20 9.42 2010-08-23 10.32 2010-08-24 11.33 2010-08-25 12.11 2010-08-26 12.97 2010-08-27 13.43 2010-08-30 13.62 2010-08-31 13.99 2010-09-01 14.11 2010-09-02 14.00 2010-09-03 13.70 2010-09-06 13.38 2010-09-07 13.25 2010-09-08 13.02 2010-09-09 12.46 2010-09-10 12.03 2010-09-13 11.50 2010-09-14 11.04 2010-09-15 10.50 2010-09-16 9.93 2010-09-17 9.65 2010-09-20 9.46 2010-09-21 9.21 2010-09-22 9.18 2010-09-23 9.45 2010-09-24 9.65 2010-09-27 9.98 2010-09-28 10.28 2010-09-29 10.76 2010-09-30 11.37 2010-10-01 11.86 2010-10-04 12.26 2010-10-05 12.36 2010-10-06 12.47 2010-10-07 12.45 2010-10-08 12.51 2010-10-11 12.40 2010-10-12 11.98 2010-10-13 11.58 2010-10-14 10.92 2010-10-15 10.15 2010-10-18 9.43 2010-10-19 8.87 2010-10-20 8.24 2010-10-21 7.53 2010-10-22 6.96 2010-10-25 6.46 2010-10-26 5.97 2010-10-27 5.37 2010-10-28 5.03 2010-10-29 5.01 2010-11-01 4.87 2010-11-02 4.81 2010-11-03 4.43 2010-11-04 4.18 2010-11-05 3.80 2010-11-08 3.37 2010-11-09 3.09 2010-11-10 2.93 2010-11-11 2.78 2010-11-12 2.45 2010-11-15 2.13 2010-11-16 1.71 2010-11-17 1.55 2010-11-18 1.42 2010-11-19 1.37 2010-11-22 1.33 2010-11-23 1.35 2010-11-24 1.34 2010-11-25 1.32 2010-11-26 1.35 2010-11-29 1.46 2010-11-30 1.55 2010-12-01 1.58 2010-12-02 1.60 2010-12-03 1.58 2010-12-06 1.57 2010-12-07 1.52 2010-12-08 1.46 2010-12-09 1.43 2010-12-10 1.36 2010-12-13 1.26 2010-12-14 1.09 2010-12-15 0.96 2010-12-16 0.86 2010-12-17 0.83 2010-12-20 0.76 2010-12-21 0.74 2010-12-22 0.74 2010-12-23 0.72 2010-12-24 0.70 2010-12-27 0.70 2010-12-28 0.69 2010-12-29 0.75 2010-12-30 0.78 2010-12-31 0.82 2011-01-03 0.83 2011-01-04 0.82 2011-01-05 0.78 2011-01-06 0.76 2011-01-07 0.75 2011-01-10 0.71 2011-01-11 0.73 2011-01-12 0.68 2011-01-13 0.64 2011-01-14 0.55 2011-01-17 0.48 2011-01-18 0.42 2011-01-19 0.42 2011-01-20 0.38 2011-01-21 0.35 2011-01-24 0.31 2011-01-25 0.30 2011-01-26 0.29 2011-01-27 0.27 2011-01-28 0.27 2011-01-31 0.25 2011-02-01 0.24 2011-02-02 0.22 2011-02-03 0.22 2011-02-04 0.20 2011-02-07 0.17 2011-02-08 0.12 2011-02-09 0.11 2011-02-10 0.09 2011-02-11 0.07 2011-02-14 0.05 2011-02-15 0.05 2011-02-16 0.04 2011-02-17 0.04 2011-02-18 0.04 2011-02-21 0.04 2011-02-22 0.05 2011-02-23 0.07 2011-02-24 0.10 2011-02-25 0.13 2011-02-28 0.17 2011-03-01 0.21 2011-03-02 0.23 2011-03-03 0.24 2011-03-04 0.25 2011-03-07 0.25 2011-03-08 0.24 2011-03-09 0.23 2011-03-10 0.24 2011-03-11 0.22 2011-03-14 0.19 2011-03-15 0.20 2011-03-16 0.25 2011-03-17 0.30 2011-03-18 0.36 2011-03-21 0.41 2011-03-22 0.48 2011-03-23 0.53 2011-03-24 0.54 2011-03-25 0.56 2011-03-28 0.58 2011-03-29 0.55 2011-03-30 0.51 2011-03-31 0.48 2011-04-01 0.46 2011-04-04 0.45 2011-04-05 0.42 2011-04-06 0.37 2011-04-07 0.33 2011-04-08 0.30 2011-04-11 0.26 2011-04-12 0.25 2011-04-13 0.24 2011-04-14 0.22 2011-04-15 0.22 2011-04-18 0.22 2011-04-19 0.24 2011-04-20 0.27 2011-04-21 0.30 2011-04-22 0.33 2011-04-25 0.37 2011-04-26 0.43 2011-04-27 0.45 2011-04-28 0.49 2011-04-29 0.51 2011-05-02 0.54 2011-05-03 0.56 2011-05-04 0.62 2011-05-05 0.69 2011-05-06 0.76 2011-05-09 0.81 2011-05-10 0.82 2011-05-11 0.88 2011-05-12 0.89 2011-05-13 0.93 2011-05-16 0.96 2011-05-17 1.00 2011-05-18 1.00 2011-05-19 0.98 2011-05-20 0.97 2011-05-23 0.98 2011-05-24 1.02 2011-05-25 1.02 2011-05-26 1.07 2011-05-27 1.08 2011-05-30 1.09 2011-05-31 1.08 2011-06-01 1.14 2011-06-02 1.15 2011-06-03 1.16 2011-06-06 1.16 2011-06-07 1.15 2011-06-08 1.17 2011-06-09 1.17 2011-06-10 1.19 2011-06-13 1.21 2011-06-14 1.19 2011-06-15 1.17 2011-06-16 1.20 2011-06-17 1.21 2011-06-20 1.24 2011-06-21 1.25 2011-06-22 1.25 2011-06-23 1.27 2011-06-24 1.26 2011-06-27 1.22 2011-06-28 1.19 2011-06-29 1.12 2011-06-30 1.03 2011-07-01 0.96 2011-07-04 0.88 2011-07-05 0.81 2011-07-06 0.75 2011-07-07 0.68 2011-07-08 0.64 2011-07-11 0.67 2011-07-12 0.74 2011-07-13 0.82 2011-07-14 0.86 2011-07-15 0.92 2011-07-18 0.95 2011-07-19 1.02 2011-07-20 1.07 2011-07-21 1.08 2011-07-22 1.09 2011-07-25 1.04 2011-07-26 1.00 2011-07-27 0.95 2011-07-28 0.95 2011-07-29 1.00 2011-08-01 1.08 2011-08-02 1.31 2011-08-03 1.59 2011-08-04 2.48 2011-08-05 2.88 2011-08-08 3.83 2011-08-09 4.75 2011-08-10 5.96 2011-08-11 6.48 2011-08-12 7.05 2011-08-15 7.49 2011-08-16 8.03 2011-08-17 8.84 2011-08-18 9.29 2011-08-19 10.25 2011-08-22 10.67 2011-08-23 11.02 2011-08-24 10.74 2011-08-25 11.28 2011-08-26 11.85 2011-08-29 12.42 2011-08-30 12.84 2011-08-31 12.77 2011-09-01 12.69 2011-09-02 12.80 2011-09-05 12.93 2011-09-06 13.17 2011-09-07 13.66 2011-09-08 14.07 2011-09-09 14.40 2011-09-12 14.85 2011-09-13 15.09 2011-09-14 15.56 2011-09-15 15.73 2011-09-16 15.73 2011-09-19 15.82 2011-09-20 15.91 2011-09-21 16.24 2011-09-22 16.63 2011-09-23 16.92 2011-09-26 17.17 2011-09-27 17.43 2011-09-28 17.65 2011-09-29 17.95 2011-09-30 18.31 2011-10-03 18.65 2011-10-04 18.94 2011-10-05 19.05 2011-10-06 18.98 2011-10-07 18.92 2011-10-10 18.91 2011-10-11 18.89 2011-10-12 18.80 2011-10-13 18.73 2011-10-14 18.48 2011-10-17 18.26 2011-10-18 18.02 2011-10-19 17.81 2011-10-20 17.60 2011-10-21 17.39 2011-10-24 17.17 2011-10-25 17.14 2011-10-26 17.11 2011-10-27 16.80 2011-10-28 16.65 2011-10-31 16.63 2011-11-01 16.74 2011-11-02 16.84 2011-11-03 16.92 2011-11-04 17.06 2011-11-07 17.22 2011-11-08 17.21 2011-11-09 17.36 2011-11-10 17.68 2011-11-11 17.95 2011-11-14 17.98 2011-11-15 17.93 2011-11-16 17.91 2011-11-17 18.01 2011-11-18 18.08 2011-11-21 18.16 2011-11-22 18.34 2011-11-23 18.45 2011-11-24 18.61 2011-11-25 18.74 2011-11-28 18.84 2011-11-29 18.92 2011-11-30 18.90 2011-12-01 18.82 2011-12-02 18.79 2011-12-05 18.73 2011-12-06 18.58 2011-12-07 18.43 2011-12-08 18.32 2011-12-09 18.18 2011-12-12 18.08 2011-12-13 18.03 2011-12-14 18.11 2011-12-15 18.21 2011-12-16 18.32 2011-12-19 18.44 2011-12-20 18.55 2011-12-21 18.59 2011-12-22 18.60 2011-12-23 18.64 2011-12-26 18.64 2011-12-27 18.62 2011-12-28 18.61 2011-12-29 18.62 2011-12-30 18.59 2012-01-02 18.54 2012-01-03 18.48 2012-01-04 18.46 2012-01-05 18.39 2012-01-06 18.40 2012-01-09 18.41 2012-01-10 18.40 2012-01-11 18.36 2012-01-12 18.30 2012-01-13 18.27 2012-01-16 18.24 2012-01-17 18.29 2012-01-18 18.33 2012-01-19 18.33 2012-01-20 18.26 2012-01-23 18.18 2012-01-24 18.07 2012-01-25 17.93 2012-01-26 17.84 2012-01-27 17.73 2012-01-30 17.67 2012-01-31 17.63 2012-02-01 17.60 2012-02-02 17.61 2012-02-03 17.58 2012-02-06 17.60 2012-02-07 17.58 2012-02-08 17.57 2012-02-09 17.47 2012-02-10 17.40 2012-02-13 17.30 2012-02-14 17.19 2012-02-15 17.11 2012-02-16 17.00 2012-02-17 16.97 2012-02-20 16.91 2012-02-21 16.84 2012-02-22 16.84 2012-02-23 16.89 2012-02-24 16.91 2012-02-27 16.97 2012-02-28 16.97 2012-02-29 16.97 2012-03-01 16.95 2012-03-02 16.99 2012-03-05 16.98 2012-03-06 17.10 2012-03-07 17.12 2012-03-08 17.06 2012-03-09 16.97 2012-03-12 16.84 2012-03-13 16.65 2012-03-14 16.32 2012-03-15 16.05 2012-03-16 15.74 2012-03-19 15.36 2012-03-20 14.98 2012-03-21 14.70 2012-03-22 14.50 2012-03-23 14.37 2012-03-26 14.19 2012-03-27 14.15 2012-03-28 14.24 2012-03-29 14.36 2012-03-30 14.42 2012-04-02 14.59 2012-04-03 14.61 2012-04-04 14.63 2012-04-05 14.67 2012-04-06 14.74 2012-04-09 14.88 2012-04-10 15.04 2012-04-11 15.13 2012-04-12 15.18 2012-04-13 15.38 2012-04-16 15.57 2012-04-17 15.86 2012-04-18 16.08 2012-04-19 16.28 2012-04-20 16.39 2012-04-23 16.50 2012-04-24 16.51 2012-04-25 16.56 2012-04-26 16.66 2012-04-27 16.68 2012-04-30 16.71 2012-05-01 16.70 2012-05-02 16.72 2012-05-03 16.72 2012-05-04 16.76 2012-05-07 16.78 2012-05-08 16.86 2012-05-09 16.98 2012-05-10 17.06 2012-05-11 17.14 2012-05-14 17.28 2012-05-15 17.47 2012-05-16 17.64 2012-05-17 17.88 2012-05-18 18.07 2012-05-21 18.24 2012-05-22 18.36 2012-05-23 18.51 2012-05-24 18.63 2012-05-25 18.75 2012-05-28 18.80 2012-05-29 18.85 2012-05-30 18.95 2012-05-31 19.01 2012-06-01 19.09 2012-06-04 19.17 2012-06-05 19.27 2012-06-06 19.31 2012-06-07 19.39 2012-06-08 19.44 2012-06-11 19.51 2012-06-12 19.55 2012-06-13 19.56 2012-06-14 19.54 2012-06-15 19.51 2012-06-18 19.49 2012-06-19 19.47 2012-06-20 19.48 2012-06-21 19.51 2012-06-22 19.50 2012-06-25 19.52 2012-06-26 19.55 2012-06-27 19.56 2012-06-28 19.59 2012-06-29 19.57 2012-07-02 19.56 2012-07-03 19.56 2012-07-04 19.55 2012-07-05 19.54 2012-07-06 19.57 2012-07-09 19.58 2012-07-10 19.61 2012-07-11 19.62 2012-07-12 19.65 2012-07-13 19.69 2012-07-16 19.72 2012-07-17 19.76 2012-07-18 19.80 2012-07-19 19.82 2012-07-20 19.84 2012-07-23 19.86 2012-07-24 19.87 2012-07-25 19.89 2012-07-26 19.90 2012-07-27 19.88 2012-07-30 19.87 2012-07-31 19.88 2012-08-01 19.88 2012-08-02 19.89 2012-08-03 19.86 2012-08-06 19.83 2012-08-07 19.77 2012-08-08 19.70 2012-08-09 19.63 2012-08-10 19.58 2012-08-13 19.53 2012-08-14 19.42 2012-08-15 19.28 2012-08-16 19.09 2012-08-17 18.95 2012-08-20 18.81 2012-08-21 18.72 2012-08-22 18.69 2012-08-23 18.67 2012-08-24 18.65 2012-08-27 18.64 2012-08-28 18.68 2012-08-29 18.77 2012-08-30 18.89 2012-08-31 19.02 2012-09-03 19.14 2012-09-04 19.25 2012-09-05 19.29 2012-09-06 19.28 2012-09-07 19.26 2012-09-10 19.23 2012-09-11 19.17 2012-09-12 19.07 2012-09-13 18.95 2012-09-14 18.67 2012-09-17 18.45 2012-09-18 18.25 2012-09-19 18.10 2012-09-20 17.99 2012-09-21 17.89 2012-09-24 17.82 2012-09-25 17.81 2012-09-26 17.89 2012-09-27 17.94 2012-09-28 18.14 2012-10-01 18.29 2012-10-02 18.42 2012-10-03 18.51 2012-10-04 18.55 2012-10-05 18.54 2012-10-08 18.50 2012-10-09 18.46 2012-10-10 18.40 2012-10-11 18.40 2012-10-12 18.40 2012-10-15 18.38 2012-10-16 18.31 2012-10-17 18.19 2012-10-18 18.11 2012-10-19 18.14 2012-10-22 18.14 2012-10-23 18.16 2012-10-24 18.11 2012-10-25 18.04 2012-10-26 17.98 2012-10-29 17.97 2012-10-30 18.00 2012-10-31 18.09 2012-11-01 18.16 2012-11-02 18.19 2012-11-05 18.26 2012-11-06 18.24 2012-11-07 18.33 2012-11-08 18.46 2012-11-09 18.56 2012-11-12 18.64 2012-11-13 18.74 2012-11-14 18.81 2012-11-15 18.92 2012-11-16 19.02 2012-11-19 19.09 2012-11-20 19.16 2012-11-21 19.18 2012-11-22 19.15 2012-11-23 19.11 2012-11-26 19.09 2012-11-27 19.06 2012-11-28 19.02 2012-11-29 19.00 2012-11-30 18.97 2012-12-03 18.95 2012-12-04 18.97 2012-12-05 18.99 2012-12-06 19.01 2012-12-07 19.02 2012-12-10 19.03 2012-12-11 18.99 2012-12-12 18.94 2012-12-13 18.86 2012-12-14 18.83 2012-12-17 18.73 2012-12-18 18.59 2012-12-19 18.45 2012-12-20 18.32 2012-12-21 18.23 2012-12-24 18.13 2012-12-25 18.06 2012-12-26 18.04 2012-12-27 18.04 2012-12-28 18.04 2012-12-31 18.04 2013-01-01 18.07 2013-01-02 18.03 2013-01-03 17.90 2013-01-04 17.76 2013-01-07 17.63 2013-01-08 17.50 2013-01-09 17.40 2013-01-10 17.26 2013-01-11 17.14 2013-01-14 17.07 2013-01-15 17.01 2013-01-16 17.03 2013-01-17 17.09 2013-01-18 17.16 2013-01-21 17.23 2013-01-22 17.30 2013-01-23 17.32 2013-01-24 17.35 2013-01-25 17.26 2013-01-28 17.15 2013-01-29 16.99 2013-01-30 16.82 2013-01-31 16.72 2013-02-01 16.51 2013-02-04 16.37 2013-02-05 16.18 2013-02-06 16.03 2013-02-07 15.89 2013-02-08 15.86 2013-02-11 15.81 2013-02-12 15.80 2013-02-13 15.75 2013-02-14 15.73 2013-02-15 15.77 2013-02-18 15.74 2013-02-19 15.73 2013-02-20 15.70 2013-02-21 15.71 2013-02-22 15.71 2013-02-25 15.82 2013-02-26 15.93 2013-02-27 16.06 2013-02-28 16.14 2013-03-01 16.27 2013-03-04 16.36 2013-03-05 16.46 2013-03-06 16.50 2013-03-07 16.45 2013-03-08 16.35 2013-03-11 16.15 2013-03-12 16.00 2013-03-13 15.88 2013-03-14 15.72 2013-03-15 15.55 2013-03-18 15.44 2013-03-19 15.41 2013-03-20 15.35 2013-03-21 15.42 2013-03-22 15.50 2013-03-25 15.60 2013-03-26 15.66 2013-03-27 15.79 2013-03-28 15.92 2013-03-29 16.02 2013-04-01 16.13 2013-04-02 16.15 2013-04-03 16.29 2013-04-04 16.41 2013-04-05 16.62 2013-04-08 16.81 2013-04-09 16.98 2013-04-10 17.04 2013-04-11 17.14 2013-04-12 17.28 2013-04-15 17.43 2013-04-16 17.58 2013-04-17 17.71 2013-04-18 17.80 2013-04-19 17.79 2013-04-22 17.82 2013-04-23 17.84 2013-04-24 17.91 2013-04-25 17.97 2013-04-26 18.01 2013-04-29 18.01 2013-04-30 18.03 2013-05-01 18.06 2013-05-02 18.09 2013-05-03 18.04 2013-05-06 17.98 2013-05-07 17.92 2013-05-08 17.86 2013-05-09 17.81 2013-05-10 17.64 2013-05-13 17.44 2013-05-14 17.18 2013-05-15 16.92 2013-05-16 16.72 2013-05-17 16.53 2013-05-20 16.36 2013-05-21 16.25 2013-05-22 16.04 2013-05-23 15.87 2013-05-24 15.80 2013-05-27 15.78 2013-05-28 15.67 2013-05-29 15.59 2013-05-30 15.43 2013-05-31 15.35 2013-06-03 15.29 2013-06-04 15.13 2013-06-05 15.13 2013-06-06 15.10 2013-06-07 14.95 2013-06-10 14.76 2013-06-11 14.78 2013-06-12 14.69 2013-06-13 14.66 2013-06-14 14.63 2013-06-17 14.54 2013-06-18 14.50 2013-06-19 14.30 2013-06-20 13.98 2013-06-21 13.61 2013-06-24 13.39 2013-06-25 12.92 2013-06-26 12.62 2013-06-27 12.35 2013-06-28 12.07 2013-07-01 11.94 2013-07-02 11.80 2013-07-03 11.74 2013-07-04 11.84 2013-07-05 11.60 2013-07-08 11.39 2013-07-09 11.31 2013-07-10 11.06 2013-07-11 10.84 2013-07-12 10.61 2013-07-15 10.34 2013-07-16 10.11 2013-07-17 9.89 2013-07-18 9.48 2013-07-19 9.77 2013-07-22 9.92 2013-07-23 10.05 2013-07-24 10.08 2013-07-25 9.99 2013-07-26 9.98 2013-07-29 9.74 2013-07-30 9.46 2013-07-31 9.26 2013-08-01 8.96 2013-08-02 8.57 2013-08-05 8.04 2013-08-06 7.62 2013-08-07 7.46 2013-08-08 7.32 2013-08-09 7.24 2013-08-12 7.17 2013-08-13 6.94 2013-08-14 6.65 2013-08-15 6.49 2013-08-16 6.16 2013-08-19 5.86 2013-08-20 5.62 2013-08-21 5.15 2013-08-22 4.76 2013-08-23 4.39 2013-08-26 4.22 2013-08-27 4.41 2013-08-28 4.47 2013-08-29 4.69 2013-08-30 4.97 2013-09-02 5.38 2013-09-03 5.50 2013-09-04 5.77 2013-09-05 5.77 2013-09-06 5.66 2013-09-09 5.48 2013-09-10 5.05 2013-09-11 4.78 2013-09-12 4.48 2013-09-13 4.20 2013-09-16 3.81 2013-09-17 3.70 2013-09-18 3.69 2013-09-19 3.73 2013-09-20 3.84 2013-09-23 4.02 2013-09-24 4.42 2013-09-25 4.73 2013-09-26 4.96 2013-09-27 5.19 2013-09-30 5.47 2013-10-01 5.64 2013-10-02 5.72 2013-10-03 5.88 2013-10-04 5.94 2013-10-07 5.99 2013-10-08 5.90 2013-10-09 5.70 2013-10-10 5.57 2013-10-11 5.44 2013-10-14 5.35 2013-10-15 5.21 2013-10-16 5.14 2013-10-17 5.24 2013-10-18 5.37 2013-10-21 5.37 2013-10-22 5.54 2013-10-23 5.91 2013-10-24 6.20 2013-10-25 6.52 2013-10-28 6.80 2013-10-29 7.14 2013-10-30 7.33 2013-10-31 7.38 2013-11-01 7.26 2013-11-04 7.21 2013-11-05 6.86 2013-11-06 6.39 2013-11-07 6.14 2013-11-08 5.59 2013-11-11 5.06 2013-11-12 4.55 2013-11-13 4.12 2013-11-14 3.72 2013-11-15 3.47 2013-11-18 3.28 2013-11-19 3.15 2013-11-20 2.96 2013-11-21 2.64 2013-11-22 2.62 2013-11-25 2.61 2013-11-26 2.72 2013-11-27 2.76 2013-11-28 2.75 2013-11-29 2.76 2013-12-02 2.64 2013-12-03 2.63 2013-12-04 2.65 2013-12-05 2.65 2013-12-06 2.60 2013-12-09 2.54 2013-12-10 2.47 2013-12-11 2.38 2013-12-12 2.28 2013-12-13 2.20 2013-12-16 2.17 2013-12-17 2.10 2013-12-18 2.08 2013-12-19 2.09 2013-12-20 2.20 2013-12-23 2.27 2013-12-24 2.20 2013-12-25 2.19 2013-12-26 2.18 2013-12-27 2.12 2013-12-30 2.11 2013-12-31 2.07 2014-01-01 2.06 2014-01-02 2.04 2014-01-03 1.92 2014-01-06 1.85 2014-01-07 1.83 2014-01-08 1.82 2014-01-09 1.86 2014-01-10 2.00 2014-01-13 2.17 2014-01-14 2.31 2014-01-15 2.45 2014-01-16 2.62 2014-01-17 2.83 2014-01-20 3.02 2014-01-21 3.25 2014-01-22 3.45 2014-01-23 3.79 2014-01-24 4.10 2014-01-27 4.30 2014-01-28 4.56 2014-01-29 4.95 2014-01-30 5.24 2014-01-31 5.54 2014-02-03 6.04 2014-02-04 6.37 2014-02-05 6.56 2014-02-06 6.54 2014-02-07 6.46 2014-02-10 6.44 2014-02-11 6.37 2014-02-12 6.12 2014-02-13 5.97 2014-02-14 5.77 2014-02-17 5.35 2014-02-18 5.13 2014-02-19 4.98 2014-02-20 4.88 2014-02-21 4.82 2014-02-24 4.76 2014-02-25 4.81 2014-02-26 5.02 2014-02-27 5.24 2014-02-28 5.51 2014-03-03 5.87 2014-03-04 5.97 2014-03-05 6.12 2014-03-06 6.19 2014-03-07 6.12 2014-03-10 6.05 2014-03-11 5.95 2014-03-12 5.84 2014-03-13 5.81 2014-03-14 5.80 2014-03-17 5.62 2014-03-18 5.64 2014-03-19 5.60 2014-03-20 5.70 2014-03-21 6.00 2014-03-24 6.43 2014-03-25 6.80 2014-03-26 7.14 2014-03-27 7.42 2014-03-28 7.58 2014-03-31 7.80 2014-04-01 7.90 2014-04-02 7.96 2014-04-03 8.03 2014-04-04 8.06 2014-04-07 8.06 2014-04-08 8.11 2014-04-09 8.00 2014-04-10 7.92 2014-04-11 8.05 2014-04-14 8.20 2014-04-15 8.55 2014-04-16 9.03 2014-04-17 9.32 2014-04-18 9.52 2014-04-21 9.62 2014-04-22 9.73 2014-04-23 10.04 2014-04-24 10.21 2014-04-25 10.31 2014-04-28 10.38 2014-04-29 10.28 2014-04-30 10.24 2014-05-01 10.47 2014-05-02 10.75 2014-05-05 10.99 2014-05-06 11.22 2014-05-07 11.31 2014-05-08 11.33 2014-05-09 11.20 2014-05-12 11.05 2014-05-13 11.14 2014-05-14 11.26 2014-05-15 11.35 2014-05-16 11.36 2014-05-19 11.38 2014-05-20 11.33 2014-05-21 11.28 2014-05-22 11.27 2014-05-23 11.41 2014-05-26 11.62 2014-05-27 11.75 2014-05-28 11.85 2014-05-29 11.84 2014-05-30 11.84 2014-06-02 11.86 2014-06-03 11.75 2014-06-04 11.68 2014-06-05 11.64 2014-06-06 11.54 2014-06-09 11.43 2014-06-10 11.17 2014-06-11 10.83 2014-06-12 10.68 2014-06-13 10.53 2014-06-16 10.46 2014-06-17 10.45 2014-06-18 10.54 2014-06-19 10.43 2014-06-20 10.42 2014-06-23 10.35 2014-06-24 10.53 2014-06-25 10.72 2014-06-26 10.81 2014-06-27 10.88 2014-06-30 10.92 2014-07-01 10.98 2014-07-02 10.79 2014-07-03 10.79 2014-07-04 10.70 2014-07-07 10.76 2014-07-08 10.81 2014-07-09 10.82 2014-07-10 10.80 2014-07-11 10.86 2014-07-14 10.86 2014-07-15 10.93 2014-07-16 11.23 2014-07-17 11.63 2014-07-18 12.00 2014-07-21 12.31 2014-07-22 12.48 2014-07-23 12.65 2014-07-24 12.78 2014-07-25 12.91 2014-07-28 13.08 2014-07-29 13.26 2014-07-30 13.31 2014-07-31 13.25 2014-08-01 13.26 2014-08-04 13.23 2014-08-05 13.19 2014-08-06 13.19 2014-08-07 13.26 2014-08-08 13.27 2014-08-11 13.27 2014-08-12 13.22 2014-08-13 13.28 2014-08-14 13.40 2014-08-15 13.55 2014-08-18 13.63 2014-08-19 13.70 2014-08-20 13.75 2014-08-21 13.78 2014-08-22 13.85 2014-08-25 13.96 2014-08-26 14.07 2014-08-27 14.20 2014-08-28 14.31 2014-08-29 14.35 2014-09-01 14.46 2014-09-02 14.50 2014-09-03 14.57 2014-09-04 14.55 2014-09-05 14.47 2014-09-08 14.38 2014-09-09 14.31 2014-09-10 14.16 2014-09-11 13.96 2014-09-12 13.70 2014-09-15 13.42 2014-09-16 13.20 2014-09-17 12.94 2014-09-18 12.78 2014-09-19 12.73 2014-09-22 12.67 2014-09-23 12.65 2014-09-24 12.64 2014-09-25 12.70 2014-09-26 12.86 2014-09-29 13.06 2014-09-30 13.25 2014-10-01 13.54 2014-10-02 13.76 2014-10-03 13.91 2014-10-06 14.06 2014-10-07 14.24 2014-10-08 14.45 2014-10-09 14.57 2014-10-10 14.75 2014-10-13 14.88 2014-10-14 15.11 2014-10-15 15.27 2014-10-16 15.46 2014-10-17 15.59 2014-10-20 15.73 2014-10-21 15.76 2014-10-22 15.82 2014-10-23 15.82 2014-10-24 15.79 2014-10-27 15.76 2014-10-28 15.62 2014-10-29 15.49 2014-10-30 15.38 2014-10-31 15.27 2014-11-03 15.17 2014-11-04 15.13 2014-11-05 15.05 2014-11-06 15.01 2014-11-07 15.01 2014-11-10 14.96 2014-11-11 14.94 2014-11-12 14.89 2014-11-13 14.86 2014-11-14 14.88 2014-11-17 14.87 2014-11-18 14.87 2014-11-19 14.85 2014-11-20 14.88 2014-11-21 14.89 2014-11-24 14.95 2014-11-25 15.07 2014-11-26 15.21 2014-11-27 15.33 2014-11-28 15.46 2014-12-01 15.55 2014-12-02 15.57 2014-12-03 15.66 2014-12-04 15.78 2014-12-05 15.84 2014-12-08 15.94 2014-12-09 16.02 2014-12-10 16.10 2014-12-11 16.20 2014-12-12 16.30 2014-12-15 16.46 2014-12-16 16.70 2014-12-17 16.89 2014-12-18 16.98 2014-12-19 17.12 2014-12-22 17.23 2014-12-23 17.24 2014-12-24 17.24 2014-12-25 17.23 2014-12-26 17.18 2014-12-29 17.16 2014-12-30 17.11 2014-12-31 17.10 2015-01-01 17.14 2015-01-02 17.17 2015-01-05 17.23 2015-01-06 17.40 2015-01-07 17.55 2015-01-08 17.67 2015-01-09 17.81 2015-01-12 17.92 2015-01-13 18.03 2015-01-14 18.13 2015-01-15 18.26 2015-01-16 18.33 2015-01-19 18.37 2015-01-20 18.39 2015-01-21 18.40 2015-01-22 18.44 2015-01-23 18.47 2015-01-26 18.48 2015-01-27 18.50 2015-01-28 18.51 2015-01-29 18.51 2015-01-30 18.53 2015-02-02 18.54 2015-02-03 18.53 2015-02-04 18.54 2015-02-05 18.54 2015-02-06 18.51 2015-02-09 18.47 2015-02-10 18.43 2015-02-11 18.38 2015-02-12 18.33 2015-02-13 18.24 2015-02-16 18.17 2015-02-17 18.05 2015-02-18 17.93 2015-02-19 17.81 2015-02-20 17.73 2015-02-23 17.69 2015-02-24 17.68 2015-02-25 17.68 2015-02-26 17.66 2015-02-27 17.67 2015-03-02 17.65 2015-03-03 17.65 2015-03-04 17.65 2015-03-05 17.65 2015-03-06 17.56 2015-03-09 17.47 2015-03-10 17.41 2015-03-11 17.36 2015-03-12 17.33 2015-03-13 17.28 2015-03-16 17.29 2015-03-17 17.34 2015-03-18 17.43 2015-03-19 17.51 2015-03-20 17.68 2015-03-23 17.81 2015-03-24 17.90 2015-03-25 17.96 2015-03-26 18.00 2015-03-27 18.07 2015-03-30 18.10 2015-03-31 18.12 2015-04-01 18.12 2015-04-02 18.11 2015-04-03 18.11 2015-04-06 18.09 2015-04-07 18.07 2015-04-08 18.06 2015-04-09 18.05 2015-04-10 18.03 2015-04-13 18.02 2015-04-14 18.01 2015-04-15 17.99 2015-04-16 17.97 2015-04-17 17.96 2015-04-20 17.96 2015-04-21 17.94 2015-04-22 17.88 2015-04-23 17.85 2015-04-24 17.84 2015-04-27 17.82 2015-04-28 17.75 2015-04-29 17.63 2015-04-30 17.55 2015-05-01 17.39 2015-05-04 17.20 2015-05-05 17.00 2015-05-06 16.74 2015-05-07 16.57 2015-05-08 16.39 2015-05-11 16.07 2015-05-12 15.82 2015-05-13 15.55 2015-05-14 15.28 2015-05-15 15.19 2015-05-18 15.03 2015-05-19 14.87 2015-05-20 14.81 2015-05-21 14.72 2015-05-22 14.64 2015-05-25 14.70 2015-05-26 14.81 2015-05-27 15.01 2015-05-28 15.18 2015-05-29 15.23 2015-06-01 15.34 2015-06-02 15.39 2015-06-03 15.37 2015-06-04 15.32 2015-06-05 15.22 2015-06-08 15.11 2015-06-09 14.85 2015-06-10 14.54 2015-06-11 14.35 2015-06-12 14.15 2015-06-15 14.02 2015-06-16 14.00 2015-06-17 14.00 2015-06-18 13.92 2015-06-19 13.96 2015-06-22 13.91 2015-06-23 13.88 2015-06-24 13.93 2015-06-25 13.85 2015-06-26 13.70 2015-06-29 13.68 2015-06-30 13.61 2015-07-01 13.51 2015-07-02 13.45 2015-07-03 13.32 2015-07-06 13.40 2015-07-07 13.56 2015-07-08 13.72 2015-07-09 13.78 2015-07-10 13.84 2015-07-13 13.71 2015-07-14 13.64 2015-07-15 13.70 2015-07-16 13.77 2015-07-17 13.89 2015-07-20 13.87 2015-07-21 13.85 2015-07-22 13.79 2015-07-23 13.93 2015-07-24 14.16 2015-07-27 14.46 2015-07-28 14.68 2015-07-29 14.83 2015-07-30 15.00 2015-07-31 15.17 2015-08-03 15.40 2015-08-04 15.58 2015-08-05 15.69 2015-08-06 15.77 2015-08-07 15.89 2015-08-10 15.92 2015-08-11 16.06 2015-08-12 16.20 2015-08-13 16.28 2015-08-14 16.34 2015-08-17 16.38 2015-08-18 16.41 2015-08-19 16.51 2015-08-20 16.62 2015-08-21 16.68 2015-08-24 16.79 2015-08-25 16.80 2015-08-26 16.72 2015-08-27 16.66 2015-08-28 16.61 2015-08-31 16.49 2015-09-01 16.44 2015-09-02 16.33 2015-09-03 16.19 2015-09-04 16.08 2015-09-07 15.98 2015-09-08 15.85 2015-09-09 15.83 2015-09-10 15.77 2015-09-11 15.72 2015-09-14 15.73 2015-09-15 15.58 2015-09-16 15.45 2015-09-17 15.37 2015-09-18 15.32 2015-09-21 15.19 2015-09-22 15.20 2015-09-23 15.21 2015-09-24 15.29 2015-09-25 15.29 2015-09-28 15.37 2015-09-29 15.57 2015-09-30 15.79 2015-10-01 15.95 2015-10-02 16.05 2015-10-05 16.17 2015-10-06 16.24 2015-10-07 16.29 2015-10-08 16.26 2015-10-09 16.29 2015-10-12 16.23 2015-10-13 16.20 2015-10-14 16.20 2015-10-15 16.19 2015-10-16 16.13 2015-10-19 16.14 2015-10-20 16.09 2015-10-21 16.10 2015-10-22 16.16 2015-10-23 16.18 2015-10-26 16.22 2015-10-27 16.23 2015-10-28 16.20 2015-10-29 16.10 2015-10-30 16.06 2015-11-02 15.99 2015-11-03 15.90 2015-11-04 15.78 2015-11-05 15.64 2015-11-06 15.46 2015-11-09 15.22 2015-11-10 14.98 2015-11-11 14.76 2015-11-12 14.63 2015-11-13 14.51 2015-11-16 14.39 2015-11-17 14.35 2015-11-18 14.29 2015-11-19 14.28 2015-11-20 14.34 2015-11-23 14.44 2015-11-24 14.53 2015-11-25 14.63 2015-11-26 14.71 2015-11-27 14.76 2015-11-30 14.84 2015-12-01 14.98 2015-12-02 15.11 2015-12-03 15.07 2015-12-04 15.07 2015-12-07 15.10 2015-12-08 15.15 2015-12-09 15.18 2015-12-10 15.20 2015-12-11 15.32 2015-12-14 15.33 2015-12-15 15.24 2015-12-16 15.14 2015-12-17 15.25 2015-12-18 15.36 2015-12-21 15.40 2015-12-22 15.39 2015-12-23 15.35 2015-12-24 15.37 2015-12-25 15.29 2015-12-28 15.30 2015-12-29 15.25 2015-12-30 15.22 2015-12-31 15.13 2016-01-01 15.01 2016-01-04 14.93 2016-01-05 14.87 2016-01-06 14.92 2016-01-07 14.94 2016-01-08 14.96 2016-01-11 14.92 2016-01-12 15.07 2016-01-13 15.24 2016-01-14 15.36 2016-01-15 15.53 2016-01-18 15.69 2016-01-19 15.87 2016-01-20 16.01 2016-01-21 16.12 2016-01-22 16.21 2016-01-25 16.34 2016-01-26 16.41 2016-01-27 16.45 2016-01-28 16.51 2016-01-29 16.54 2016-02-01 16.56 2016-02-02 16.64 2016-02-03 16.67 2016-02-04 16.73 2016-02-05 16.81 2016-02-08 16.96 2016-02-09 17.09 2016-02-10 17.23 2016-02-11 17.39 2016-02-12 17.49 2016-02-15 17.61 2016-02-16 17.63 2016-02-17 17.64 2016-02-18 17.68 2016-02-19 17.72 2016-02-22 17.69 2016-02-23 17.68 2016-02-24 17.65 2016-02-25 17.62 2016-02-26 17.59 2016-02-29 17.58 2016-03-01 17.54 2016-03-02 17.53 2016-03-03 17.51 2016-03-04 17.45 2016-03-07 17.40 2016-03-08 17.37 2016-03-09 17.32 2016-03-10 17.25 2016-03-11 17.18 2016-03-14 17.10 2016-03-15 17.09 2016-03-16 17.06 2016-03-17 17.03 2016-03-18 17.05 2016-03-21 17.03 2016-03-22 16.97 2016-03-23 16.99 2016-03-24 17.01 2016-03-25 17.06 2016-03-28 17.12 2016-03-29 17.19 2016-03-30 17.24 2016-03-31 17.28 2016-04-01 17.31 2016-04-04 17.39 2016-04-05 17.48 2016-04-06 17.52 2016-04-07 17.59 2016-04-08 17.64 2016-04-11 17.68 2016-04-12 17.68 2016-04-13 17.72 2016-04-14 17.74 2016-04-15 17.77 2016-04-18 17.78 2016-04-19 17.76 2016-04-20 17.71 2016-04-21 17.62 2016-04-22 17.53 2016-04-25 17.43 2016-04-26 17.33 2016-04-27 17.25 2016-04-28 17.19 2016-04-29 17.13 2016-05-02 17.04 2016-05-03 16.99 2016-05-04 17.00 2016-05-05 17.05