NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for Austria Series ID: RNATBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 79.00 1964-02-01 79.07 1964-03-01 78.77 1964-04-01 78.29 1964-05-01 79.29 1964-06-01 79.29 1964-07-01 80.59 1964-08-01 80.34 1964-09-01 80.01 1964-10-01 79.93 1964-11-01 79.49 1964-12-01 78.89 1965-01-01 78.98 1965-02-01 78.81 1965-03-01 78.88 1965-04-01 78.56 1965-05-01 80.47 1965-06-01 83.01 1965-07-01 82.11 1965-08-01 82.13 1965-09-01 81.50 1965-10-01 80.83 1965-11-01 80.72 1965-12-01 80.66 1966-01-01 80.03 1966-02-01 79.48 1966-03-01 79.25 1966-04-01 79.00 1966-05-01 78.83 1966-06-01 79.21 1966-07-01 79.06 1966-08-01 79.75 1966-09-01 79.78 1966-10-01 79.99 1966-11-01 79.69 1966-12-01 79.37 1967-01-01 80.60 1967-02-01 80.26 1967-03-01 79.87 1967-04-01 79.79 1967-05-01 80.07 1967-06-01 79.84 1967-07-01 80.47 1967-08-01 80.70 1967-09-01 81.01 1967-10-01 81.22 1967-11-01 80.96 1967-12-01 81.58 1968-01-01 81.28 1968-02-01 81.18 1968-03-01 81.27 1968-04-01 81.17 1968-05-01 80.88 1968-06-01 81.54 1968-07-01 81.85 1968-08-01 82.24 1968-09-01 81.76 1968-10-01 82.36 1968-11-01 81.84 1968-12-01 81.91 1969-01-01 82.01 1969-02-01 81.70 1969-03-01 81.51 1969-04-01 81.55 1969-05-01 81.22 1969-06-01 81.68 1969-07-01 82.05 1969-08-01 82.21 1969-09-01 81.91 1969-10-01 79.60 1969-11-01 79.11 1969-12-01 79.39 1970-01-01 79.33 1970-02-01 78.88 1970-03-01 78.43 1970-04-01 77.84 1970-05-01 78.03 1970-06-01 78.66 1970-07-01 79.11 1970-08-01 78.91 1970-09-01 78.71 1970-10-01 78.73 1970-11-01 78.45 1970-12-01 78.67 1971-01-01 78.10 1971-02-01 77.42 1971-03-01 77.23 1971-04-01 77.38 1971-05-01 78.22 1971-06-01 78.79 1971-07-01 78.78 1971-08-01 78.69 1971-09-01 78.69 1971-10-01 78.67 1971-11-01 78.42 1971-12-01 78.38 1972-01-01 78.40 1972-02-01 78.25 1972-03-01 78.29 1972-04-01 77.96 1972-05-01 77.99 1972-06-01 79.00 1972-07-01 79.14 1972-08-01 79.46 1972-09-01 79.08 1972-10-01 79.37 1972-11-01 79.25 1972-12-01 79.42 1973-01-01 79.80 1973-02-01 80.20 1973-03-01 80.34 1973-04-01 80.21 1973-05-01 80.11 1973-06-01 81.45 1973-07-01 84.53 1973-08-01 83.82 1973-09-01 82.98 1973-10-01 83.39 1973-11-01 82.67 1973-12-01 82.04 1974-01-01 82.05 1974-02-01 82.17 1974-03-01 82.33 1974-04-01 83.22 1974-05-01 84.83 1974-06-01 86.27 1974-07-01 85.86 1974-08-01 85.42 1974-09-01 84.38 1974-10-01 85.05 1974-11-01 85.50 1974-12-01 86.46 1975-01-01 87.43 1975-02-01 87.69 1975-03-01 87.34 1975-04-01 86.34 1975-05-01 86.15 1975-06-01 86.57 1975-07-01 86.45 1975-08-01 85.87 1975-09-01 85.16 1975-10-01 85.30 1975-11-01 84.88 1975-12-01 84.92 1976-01-01 85.83 1976-02-01 86.07 1976-03-01 86.79 1976-04-01 87.78 1976-05-01 86.87 1976-06-01 87.00 1976-07-01 87.39 1976-08-01 88.51 1976-09-01 88.77 1976-10-01 89.75 1976-11-01 89.48 1976-12-01 89.88 1977-01-01 90.44 1977-02-01 89.98 1977-03-01 90.17 1977-04-01 89.89 1977-05-01 89.77 1977-06-01 90.03 1977-07-01 91.49 1977-08-01 90.81 1977-09-01 89.95 1977-10-01 90.31 1977-11-01 89.83 1977-12-01 90.41 1978-01-01 90.70 1978-02-01 91.01 1978-03-01 91.09 1978-04-01 90.49 1978-05-01 89.77 1978-06-01 89.49 1978-07-01 88.75 1978-08-01 89.15 1978-09-01 88.44 1978-10-01 89.34 1978-11-01 88.73 1978-12-01 89.12 1979-01-01 89.56 1979-02-01 89.37 1979-03-01 88.82 1979-04-01 87.84 1979-05-01 87.16 1979-06-01 87.10 1979-07-01 87.67 1979-08-01 87.65 1979-09-01 88.56 1979-10-01 89.50 1979-11-01 90.03 1979-12-01 90.14 1980-01-01 90.43 1980-02-01 90.06 1980-03-01 89.26 1980-04-01 88.84 1980-05-01 89.08 1980-06-01 89.64 1980-07-01 90.01 1980-08-01 90.04 1980-09-01 89.12 1980-10-01 88.30 1980-11-01 86.95 1980-12-01 86.64 1981-01-01 86.78 1981-02-01 85.67 1981-03-01 86.63 1981-04-01 86.59 1981-05-01 85.41 1981-06-01 85.09 1981-07-01 85.14 1981-08-01 85.24 1981-09-01 85.80 1981-10-01 87.45 1981-11-01 86.42 1981-12-01 86.22 1982-01-01 86.69 1982-02-01 86.33 1982-03-01 87.39 1982-04-01 87.60 1982-05-01 87.41 1982-06-01 87.13 1982-07-01 87.24 1982-08-01 87.32 1982-09-01 86.96 1982-10-01 87.27 1982-11-01 87.09 1982-12-01 87.76 1983-01-01 88.07 1983-02-01 87.99 1983-03-01 88.85 1983-04-01 88.28 1983-05-01 87.29 1983-06-01 86.94 1983-07-01 86.99 1983-08-01 86.89 1983-09-01 86.68 1983-10-01 87.42 1983-11-01 86.56 1983-12-01 86.30 1984-01-01 87.82 1984-02-01 88.39 1984-03-01 89.15 1984-04-01 88.63 1984-05-01 87.82 1984-06-01 88.66 1984-07-01 88.15 1984-08-01 88.64 1984-09-01 87.53 1984-10-01 87.25 1984-11-01 87.50 1984-12-01 87.06 1985-01-01 87.36 1985-02-01 86.99 1985-03-01 87.04 1985-04-01 87.56 1985-05-01 87.05 1985-06-01 87.31 1985-07-01 87.79 1985-08-01 88.86 1985-09-01 88.49 1985-10-01 88.96 1985-11-01 88.91 1985-12-01 89.66 1986-01-01 90.78 1986-02-01 91.04 1986-03-01 91.33 1986-04-01 91.00 1986-05-01 90.80 1986-06-01 91.02 1986-07-01 91.61 1986-08-01 92.63 1986-09-01 92.74 1986-10-01 93.37 1986-11-01 93.20 1986-12-01 93.53 1987-01-01 94.39 1987-02-01 94.19 1987-03-01 93.96 1987-04-01 93.62 1987-05-01 93.95 1987-06-01 94.59 1987-07-01 94.88 1987-08-01 95.07 1987-09-01 94.35 1987-10-01 94.10 1987-11-01 94.60 1987-12-01 94.61 1988-01-01 94.61 1988-02-01 94.26 1988-03-01 94.34 1988-04-01 94.00 1988-05-01 93.41 1988-06-01 93.35 1988-07-01 93.95 1988-08-01 93.92 1988-09-01 93.38 1988-10-01 93.14 1988-11-01 92.81 1988-12-01 92.38 1989-01-01 92.06 1989-02-01 91.84 1989-03-01 91.77 1989-04-01 91.45 1989-05-01 91.14 1989-06-01 91.19 1989-07-01 92.63 1989-08-01 92.58 1989-09-01 91.53 1989-10-01 92.14 1989-11-01 92.16 1989-12-01 93.04 1990-01-01 93.55 1990-02-01 93.58 1990-03-01 93.47 1990-04-01 93.56 1990-05-01 93.28 1990-06-01 92.94 1990-07-01 94.03 1990-08-01 94.47 1990-09-01 93.65 1990-10-01 93.34 1990-11-01 93.39 1990-12-01 93.67 1991-01-01 93.52 1991-02-01 93.74 1991-03-01 93.11 1991-04-01 91.80 1991-05-01 91.69 1991-06-01 91.56 1991-07-01 91.93 1991-08-01 92.69 1991-09-01 92.10 1991-10-01 90.94 1991-11-01 91.27 1991-12-01 91.56 1992-01-01 92.22 1992-02-01 92.23 1992-03-01 92.12 1992-04-01 91.90 1992-05-01 91.98 1992-06-01 92.23 1992-07-01 93.84 1992-08-01 94.63 1992-09-01 94.63 1992-10-01 95.56 1992-11-01 94.48 1992-12-01 95.12 1993-01-01 95.60 1993-02-01 95.71 1993-03-01 95.89 1993-04-01 95.54 1993-05-01 94.95 1993-06-01 94.33 1993-07-01 94.98 1993-08-01 96.01 1993-09-01 96.13 1993-10-01 96.18 1993-11-01 95.46 1993-12-01 95.19 1994-01-01 95.07 1994-02-01 94.72 1994-03-01 95.42 1994-04-01 94.78 1994-05-01 95.26 1994-06-01 95.58 1994-07-01 97.13 1994-08-01 97.69 1994-09-01 96.73 1994-10-01 96.80 1994-11-01 96.54 1994-12-01 96.42 1995-01-01 97.49 1995-02-01 97.89 1995-03-01 100.08 1995-04-01 100.07 1995-05-01 99.22 1995-06-01 99.35 1995-07-01 100.01 1995-08-01 99.52 1995-09-01 98.30 1995-10-01 99.01 1995-11-01 98.59 1995-12-01 97.94 1996-01-01 97.97 1996-02-01 97.63 1996-03-01 97.44 1996-04-01 96.69 1996-05-01 96.12 1996-06-01 96.32 1996-07-01 96.65 1996-08-01 96.82 1996-09-01 96.33 1996-10-01 96.23 1996-11-01 96.37 1996-12-01 95.84 1997-01-01 94.93 1997-02-01 94.68 1997-03-01 94.71 1997-04-01 94.40 1997-05-01 94.22 1997-06-01 93.73 1997-07-01 92.53 1997-08-01 92.28 1997-09-01 92.63 1997-10-01 93.34 1997-11-01 93.46 1997-12-01 93.60 1998-01-01 93.79 1998-02-01 93.52 1998-03-01 93.43 1998-04-01 93.66 1998-05-01 94.01 1998-06-01 93.81 1998-07-01 93.65 1998-08-01 94.01 1998-09-01 94.47 1998-10-01 94.90 1998-11-01 94.53 1998-12-01 94.57 1999-01-01 94.38 1999-02-01 93.74 1999-03-01 93.25 1999-04-01 92.56 1999-05-01 92.65 1999-06-01 91.95 1999-07-01 91.79 1999-08-01 91.92 1999-09-01 91.45 1999-10-01 92.12 1999-11-01 91.45 1999-12-01 91.44 2000-01-01 91.15 2000-02-01 91.20 2000-03-01 90.89 2000-04-01 90.38 2000-05-01 89.94 2000-06-01 91.02 2000-07-01 90.68 2000-08-01 90.13 2000-09-01 89.52 2000-10-01 89.48 2000-11-01 89.78 2000-12-01 90.50 2001-01-01 91.73 2001-02-01 91.28 2001-03-01 91.24 2001-04-01 91.12 2001-05-01 90.61 2001-06-01 90.33 2001-07-01 90.54 2001-08-01 91.06 2001-09-01 91.26 2001-10-01 91.42 2001-11-01 91.12 2001-12-01 91.05 2002-01-01 91.28 2002-02-01 90.82 2002-03-01 90.62 2002-04-01 90.91 2002-05-01 91.46 2002-06-01 91.96 2002-07-01 92.10 2002-08-01 92.18 2002-09-01 91.96 2002-10-01 92.38 2002-11-01 92.45 2002-12-01 92.68 2003-01-01 93.32 2003-02-01 93.00 2003-03-01 93.27 2003-04-01 93.36 2003-05-01 94.29 2003-06-01 94.38 2003-07-01 94.13 2003-08-01 93.98 2003-09-01 93.87 2003-10-01 94.03 2003-11-01 94.26 2003-12-01 94.66 2004-01-01 95.16 2004-02-01 95.15 2004-03-01 94.80 2004-04-01 94.09 2004-05-01 94.53 2004-06-01 94.71 2004-07-01 94.65 2004-08-01 94.85 2004-09-01 94.91 2004-10-01 95.41 2004-11-01 95.70 2004-12-01 96.13 2005-01-01 96.42 2005-02-01 96.05 2005-03-01 96.21 2005-04-01 95.69 2005-05-01 95.52 2005-06-01 95.14 2005-07-01 94.80 2005-08-01 94.88 2005-09-01 94.88 2005-10-01 94.82 2005-11-01 94.61 2005-12-01 94.72 2006-01-01 94.87 2006-02-01 94.53 2006-03-01 94.77 2006-04-01 95.04 2006-05-01 95.20 2006-06-01 95.22 2006-07-01 95.03 2006-08-01 95.34 2006-09-01 95.24 2006-10-01 95.30 2006-11-01 95.47 2006-12-01 95.58 2007-01-01 95.72 2007-02-01 95.64 2007-03-01 95.93 2007-04-01 96.22 2007-05-01 96.50 2007-06-01 96.31 2007-07-01 96.36 2007-08-01 96.08 2007-09-01 96.27 2007-10-01 96.95 2007-11-01 97.14 2007-12-01 97.62 2008-01-01 97.52 2008-02-01 97.17 2008-03-01 97.80 2008-04-01 98.38 2008-05-01 98.50 2008-06-01 98.38 2008-07-01 98.10 2008-08-01 97.58 2008-09-01 97.38 2008-10-01 96.68 2008-11-01 96.60 2008-12-01 97.53 2009-01-01 97.23 2009-02-01 96.75 2009-03-01 97.53 2009-04-01 97.35 2009-05-01 97.71 2009-06-01 97.61 2009-07-01 97.47 2009-08-01 97.57 2009-09-01 98.08 2009-10-01 98.23 2009-11-01 98.31 2009-12-01 97.82 2010-01-01 97.49 2010-02-01 96.62 2010-03-01 97.13 2010-04-01 96.86 2010-05-01 96.14 2010-06-01 95.63 2010-07-01 95.63 2010-08-01 95.53 2010-09-01 95.73 2010-10-01 96.81 2010-11-01 96.21 2010-12-01 95.67 2011-01-01 95.76 2011-02-01 96.12 2011-03-01 96.99 2011-04-01 97.75 2011-05-01 97.43 2011-06-01 97.19 2011-07-01 96.66 2011-08-01 96.42 2011-09-01 96.56 2011-10-01 96.76 2011-11-01 96.56 2011-12-01 96.23 2012-01-01 95.36 2012-02-01 95.55 2012-03-01 96.08 2012-04-01 96.28 2012-05-01 95.87 2012-06-01 95.87 2012-07-01 95.00 2012-08-01 94.96 2012-09-01 96.02 2012-10-01 96.31 2012-11-01 96.31 2012-12-01 96.73 2013-01-01 97.01 2013-02-01 97.11 2013-03-01 97.12 2013-04-01 97.50 2013-05-01 97.64 2013-06-01 97.75 2013-07-01 97.13 2013-08-01 97.21 2013-09-01 97.87 2013-10-01 98.25 2013-11-01 98.14 2013-12-01 98.83 2014-01-01 98.40 2014-02-01 98.12 2014-03-01 98.97 2014-04-01 98.90 2014-05-01 99.07 2014-06-01 98.75 2014-07-01 98.13 2014-08-01 97.80 2014-09-01 98.10 2014-10-01 98.03 2014-11-01 98.29 2014-12-01 98.47 2015-01-01 96.88 2015-02-01 96.03 2015-03-01 95.93 2015-04-01 95.60 2015-05-01 96.02 2015-06-01 96.32 2015-07-01 95.71 2015-08-01 96.03 2015-09-01 96.69 2015-10-01 96.54 2015-11-01 96.21 2015-12-01 97.11 2016-01-01 97.08 2016-02-01 97.23 2016-03-01 97.33 2016-04-01 97.35 2016-05-01 97.35 2016-06-01 97.03 2016-07-01 96.57 2016-08-01 96.47 2016-09-01 97.11 2016-10-01 97.24 2016-11-01 97.33 2016-12-01 97.33 2017-01-01 97.31 2017-02-01 96.91 2017-03-01 97.31 2017-04-01 97.07 2017-05-01 97.82 2017-06-01 98.05 2017-07-01 98.00 2017-08-01 98.25 2017-09-01 99.24 2017-10-01 99.41 2017-11-01 99.71 2017-12-01 100.00 2018-01-01 99.92 2018-02-01 99.91 2018-03-01 100.19 2018-04-01 100.12 2018-05-01 99.37 2018-06-01 99.18 2018-07-01 98.93 2018-08-01 98.43 2018-09-01 99.18 2018-10-01 99.26 2018-11-01 99.59 2018-12-01 99.81 2019-01-01 99.56 2019-02-01 99.03 2019-03-01 99.34 2019-04-01 98.76 2019-05-01 98.96 2019-06-01 98.90 2019-07-01 98.17 2019-08-01 98.16 2019-09-01 98.38 2019-10-01 98.66 2019-11-01 99.00 2019-12-01 99.40 2020-01-01 99.07 2020-02-01 98.71 2020-03-01 99.60 2020-04-01 99.36 2020-05-01 98.77 2020-06-01 99.53 2020-07-01 100.22 2020-08-01 100.41 2020-09-01 100.85 2020-10-01 100.77 2020-11-01 100.94 2020-12-01 101.78 2021-01-01 100.20 2021-02-01 100.22 2021-03-01 100.78 2021-04-01 100.36 2021-05-01 100.56 2021-06-01 100.63 2021-07-01 100.33 2021-08-01 100.08 2021-09-01 100.41 2021-10-01 100.08 2021-11-01 100.10 2021-12-01 100.25 2022-01-01 99.56 2022-02-01 100.15 2022-03-01 100.07 2022-04-01 99.61 2022-05-01 99.63 2022-06-01 100.58 2022-07-01 100.46 2022-08-01 99.74 2022-09-01 100.48 2022-10-01 100.59 2022-11-01 101.18 2022-12-01 101.90 2023-01-01 102.47 2023-02-01 102.74 2023-03-01 102.79 2023-04-01 103.36 2023-05-01 103.32 2023-06-01 103.59 2023-07-01 103.64 2023-08-01 103.51 2023-09-01 103.58 2023-10-01 103.74 2023-11-01 104.68 2023-12-01 104.80 2024-01-01 104.52 2024-02-01 104.50 2024-03-01 104.86 2024-04-01 105.11