NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for Australia Series ID: RNAUBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 116.01 1964-02-01 116.06 1964-03-01 116.08 1964-04-01 115.35 1964-05-01 117.82 1964-06-01 118.02 1964-07-01 118.32 1964-08-01 118.54 1964-09-01 118.15 1964-10-01 117.92 1964-11-01 118.04 1964-12-01 117.92 1965-01-01 117.01 1965-02-01 117.14 1965-03-01 117.16 1965-04-01 117.05 1965-05-01 117.72 1965-06-01 117.79 1965-07-01 118.23 1965-08-01 118.28 1965-09-01 118.32 1965-10-01 118.56 1965-11-01 119.16 1965-12-01 119.17 1966-01-01 119.17 1966-02-01 119.02 1966-03-01 118.66 1966-04-01 117.66 1966-05-01 117.31 1966-06-01 116.72 1966-07-01 116.32 1966-08-01 116.34 1966-09-01 116.12 1966-10-01 116.18 1966-11-01 116.90 1966-12-01 116.96 1967-01-01 116.76 1967-02-01 116.91 1967-03-01 116.95 1967-04-01 117.03 1967-05-01 117.46 1967-06-01 117.60 1967-07-01 117.80 1967-08-01 117.48 1967-09-01 116.47 1967-10-01 115.88 1967-11-01 116.77 1967-12-01 119.87 1968-01-01 119.98 1968-02-01 120.09 1968-03-01 119.32 1968-04-01 118.54 1968-05-01 117.77 1968-06-01 117.89 1968-07-01 118.46 1968-08-01 118.27 1968-09-01 117.14 1968-10-01 116.36 1968-11-01 116.00 1968-12-01 116.85 1969-01-01 117.56 1969-02-01 118.24 1969-03-01 117.68 1969-04-01 116.82 1969-05-01 116.13 1969-06-01 116.27 1969-07-01 116.38 1969-08-01 116.18 1969-09-01 115.65 1969-10-01 114.29 1969-11-01 114.51 1969-12-01 114.28 1970-01-01 113.93 1970-02-01 114.17 1970-03-01 113.94 1970-04-01 113.46 1970-05-01 113.64 1970-06-01 113.37 1970-07-01 112.94 1970-08-01 112.88 1970-09-01 112.46 1970-10-01 112.49 1970-11-01 113.17 1970-12-01 113.18 1971-01-01 113.12 1971-02-01 113.51 1971-03-01 113.16 1971-04-01 112.77 1971-05-01 112.80 1971-06-01 113.37 1971-07-01 114.69 1971-08-01 115.68 1971-09-01 115.40 1971-10-01 115.80 1971-11-01 116.20 1971-12-01 116.15 1972-01-01 116.40 1972-02-01 114.79 1972-03-01 114.02 1972-04-01 113.93 1972-05-01 113.97 1972-06-01 114.32 1972-07-01 115.19 1972-08-01 114.97 1972-09-01 114.96 1972-10-01 115.15 1972-11-01 115.50 1972-12-01 116.75 1973-01-01 123.23 1973-02-01 125.80 1973-03-01 127.40 1973-04-01 128.30 1973-05-01 127.73 1973-06-01 126.78 1973-07-01 125.77 1973-08-01 126.67 1973-09-01 131.04 1973-10-01 131.70 1973-11-01 135.15 1973-12-01 136.47 1974-01-01 139.10 1974-02-01 135.27 1974-03-01 132.83 1974-04-01 131.22 1974-05-01 131.57 1974-06-01 134.09 1974-07-01 135.52 1974-08-01 138.48 1974-09-01 135.29 1974-10-01 122.16 1974-11-01 121.73 1974-12-01 123.16 1975-01-01 123.78 1975-02-01 125.00 1975-03-01 126.37 1975-04-01 126.29 1975-05-01 125.44 1975-06-01 124.23 1975-07-01 122.94 1975-08-01 123.08 1975-09-01 123.63 1975-10-01 125.10 1975-11-01 127.35 1975-12-01 128.53 1976-01-01 128.17 1976-02-01 128.00 1976-03-01 128.25 1976-04-01 127.67 1976-05-01 127.59 1976-06-01 127.43 1976-07-01 127.45 1976-08-01 128.43 1976-09-01 129.65 1976-10-01 132.18 1976-11-01 131.33 1976-12-01 115.00 1977-01-01 117.11 1977-02-01 116.46 1977-03-01 116.91 1977-04-01 116.91 1977-05-01 117.05 1977-06-01 117.12 1977-07-01 117.35 1977-08-01 115.73 1977-09-01 116.09 1977-10-01 116.41 1977-11-01 116.34 1977-12-01 115.83 1978-01-01 114.88 1978-02-01 113.86 1978-03-01 112.86 1978-04-01 111.86 1978-05-01 112.06 1978-06-01 111.25 1978-07-01 109.19 1978-08-01 107.43 1978-09-01 107.06 1978-10-01 106.50 1978-11-01 107.22 1978-12-01 107.46 1979-01-01 106.83 1979-02-01 106.43 1979-03-01 106.01 1979-04-01 105.93 1979-05-01 106.06 1979-06-01 106.29 1979-07-01 105.82 1979-08-01 106.51 1979-09-01 106.55 1979-10-01 106.84 1979-11-01 107.14 1979-12-01 106.34 1980-01-01 105.59 1980-02-01 105.49 1980-03-01 106.45 1980-04-01 106.82 1980-05-01 106.73 1980-06-01 106.82 1980-07-01 107.13 1980-08-01 107.80 1980-09-01 107.07 1980-10-01 107.39 1980-11-01 108.60 1980-12-01 109.44 1981-01-01 109.07 1981-02-01 109.76 1981-03-01 110.59 1981-04-01 111.23 1981-05-01 112.49 1981-06-01 114.15 1981-07-01 116.58 1981-08-01 118.26 1981-09-01 117.88 1981-10-01 118.09 1981-11-01 117.60 1981-12-01 116.90 1982-01-01 116.16 1982-02-01 115.92 1982-03-01 115.09 1982-04-01 115.29 1982-05-01 114.37 1982-06-01 115.67 1982-07-01 115.53 1982-08-01 113.43 1982-09-01 112.54 1982-10-01 113.25 1982-11-01 114.40 1982-12-01 114.33 1983-01-01 115.25 1983-02-01 115.10 1983-03-01 106.75 1983-04-01 105.20 1983-05-01 106.19 1983-06-01 107.95 1983-07-01 108.49 1983-08-01 110.96 1983-09-01 112.28 1983-10-01 114.64 1983-11-01 116.51 1983-12-01 115.53 1984-01-01 115.83 1984-02-01 117.21 1984-03-01 116.59 1984-04-01 113.53 1984-05-01 113.05 1984-06-01 111.04 1984-07-01 108.51 1984-08-01 111.30 1984-09-01 110.98 1984-10-01 112.54 1984-11-01 114.84 1984-12-01 114.57 1985-01-01 112.98 1985-02-01 104.47 1985-03-01 98.52 1985-04-01 90.78 1985-05-01 94.00 1985-06-01 92.13 1985-07-01 94.57 1985-08-01 94.93 1985-09-01 93.23 1985-10-01 90.81 1985-11-01 86.71 1985-12-01 87.51 1986-01-01 89.74 1986-02-01 87.62 1986-03-01 87.77 1986-04-01 89.00 1986-05-01 88.19 1986-06-01 84.70 1986-07-01 76.59 1986-08-01 74.35 1986-09-01 75.80 1986-10-01 78.33 1986-11-01 80.74 1986-12-01 82.65 1987-01-01 80.41 1987-02-01 80.85 1987-03-01 82.62 1987-04-01 83.54 1987-05-01 83.09 1987-06-01 84.56 1987-07-01 84.93 1987-08-01 84.74 1987-09-01 85.48 1987-10-01 83.90 1987-11-01 78.61 1987-12-01 79.62 1988-01-01 80.12 1988-02-01 81.34 1988-03-01 82.83 1988-04-01 84.10 1988-05-01 87.72 1988-06-01 92.67 1988-07-01 94.59 1988-08-01 96.36 1988-09-01 95.36 1988-10-01 95.88 1988-11-01 98.52 1988-12-01 99.72 1989-01-01 102.54 1989-02-01 101.31 1989-03-01 97.73 1989-04-01 96.75 1989-05-01 95.08 1989-06-01 95.79 1989-07-01 94.74 1989-08-01 96.23 1989-09-01 98.54 1989-10-01 97.51 1989-11-01 99.43 1989-12-01 99.13 1990-01-01 97.72 1990-02-01 94.87 1990-03-01 96.63 1990-04-01 98.29 1990-05-01 96.81 1990-06-01 98.86 1990-07-01 98.47 1990-08-01 98.37 1990-09-01 98.95 1990-10-01 94.46 1990-11-01 91.25 1990-12-01 92.13 1991-01-01 92.54 1991-02-01 91.37 1991-03-01 93.02 1991-04-01 94.97 1991-05-01 94.45 1991-06-01 94.36 1991-07-01 95.51 1991-08-01 95.86 1991-09-01 96.02 1991-10-01 95.42 1991-11-01 93.44 1991-12-01 90.85 1992-01-01 87.50 1992-02-01 88.61 1992-03-01 90.55 1992-04-01 90.24 1992-05-01 88.23 1992-06-01 86.64 1992-07-01 84.19 1992-08-01 81.54 1992-09-01 80.90 1992-10-01 81.30 1992-11-01 80.97 1992-12-01 81.34 1993-01-01 80.22 1993-02-01 81.30 1993-03-01 83.49 1993-04-01 81.69 1993-05-01 79.79 1993-06-01 77.22 1993-07-01 78.51 1993-08-01 78.00 1993-09-01 74.38 1993-10-01 75.82 1993-11-01 77.11 1993-12-01 78.32 1994-01-01 81.22 1994-02-01 82.41 1994-03-01 81.19 1994-04-01 81.45 1994-05-01 81.88 1994-06-01 82.40 1994-07-01 81.07 1994-08-01 81.62 1994-09-01 81.10 1994-10-01 80.09 1994-11-01 82.29 1994-12-01 85.75 1995-01-01 84.42 1995-02-01 81.89 1995-03-01 78.41 1995-04-01 76.45 1995-05-01 76.29 1995-06-01 75.46 1995-07-01 76.98 1995-08-01 81.21 1995-09-01 84.02 1995-10-01 83.90 1995-11-01 83.00 1995-12-01 82.93 1996-01-01 83.68 1996-02-01 85.03 1996-03-01 86.81 1996-04-01 88.88 1996-05-01 90.35 1996-06-01 90.20 1996-07-01 89.74 1996-08-01 88.44 1996-09-01 89.78 1996-10-01 89.98 1996-11-01 89.86 1996-12-01 90.78 1997-01-01 89.80 1997-02-01 90.49 1997-03-01 93.31 1997-04-01 92.20 1997-05-01 90.18 1997-06-01 87.10 1997-07-01 86.43 1997-08-01 87.76 1997-09-01 85.48 1997-10-01 85.02 1997-11-01 82.99 1997-12-01 82.31 1998-01-01 83.04 1998-02-01 84.14 1998-03-01 83.62 1998-04-01 81.60 1998-05-01 79.21 1998-06-01 77.15 1998-07-01 78.90 1998-08-01 76.07 1998-09-01 73.87 1998-10-01 74.85 1998-11-01 77.22 1998-12-01 74.81 1999-01-01 75.78 1999-02-01 77.90 1999-03-01 77.99 1999-04-01 79.23 1999-05-01 82.22 1999-06-01 82.24 1999-07-01 82.68 1999-08-01 79.58 1999-09-01 79.26 1999-10-01 79.06 1999-11-01 78.18 1999-12-01 78.64 2000-01-01 81.17 2000-02-01 79.07 2000-03-01 76.25 2000-04-01 74.53 2000-05-01 74.22 2000-06-01 76.14 2000-07-01 77.17 2000-08-01 77.91 2000-09-01 75.24 2000-10-01 72.41 2000-11-01 71.70 2000-12-01 74.39 2001-01-01 75.75 2001-02-01 73.66 2001-03-01 70.69 2001-04-01 71.04 2001-05-01 73.66 2001-06-01 74.12 2001-07-01 73.32 2001-08-01 73.77 2001-09-01 70.71 2001-10-01 71.45 2001-11-01 74.19 2001-12-01 74.61 2002-01-01 76.01 2002-02-01 76.03 2002-03-01 77.03 2002-04-01 77.95 2002-05-01 78.28 2002-06-01 79.26 2002-07-01 75.60 2002-08-01 74.71 2002-09-01 75.53 2002-10-01 76.40 2002-11-01 77.04 2002-12-01 77.17 2003-01-01 78.36 2003-02-01 79.79 2003-03-01 80.50 2003-04-01 81.41 2003-05-01 84.00 2003-06-01 86.08 2003-07-01 86.80 2003-08-01 86.08 2003-09-01 86.36 2003-10-01 88.26 2003-11-01 91.19 2003-12-01 92.30 2004-01-01 94.96 2004-02-01 95.50 2004-03-01 93.38 2004-04-01 92.98 2004-05-01 89.19 2004-06-01 86.86 2004-07-01 89.22 2004-08-01 88.92 2004-09-01 87.69 2004-10-01 90.20 2004-11-01 92.60 2004-12-01 91.10 2005-01-01 91.89 2005-02-01 93.92 2005-03-01 93.43 2005-04-01 92.88 2005-05-01 92.66 2005-06-01 94.86 2005-07-01 94.76 2005-08-01 94.69 2005-09-01 95.07 2005-10-01 95.07 2005-11-01 94.40 2005-12-01 94.88 2006-01-01 94.46 2006-02-01 94.57 2006-03-01 92.98 2006-04-01 93.44 2006-05-01 94.56 2006-06-01 92.97 2006-07-01 94.80 2006-08-01 95.64 2006-09-01 95.05 2006-10-01 95.39 2006-11-01 96.48 2006-12-01 96.56 2007-01-01 97.47 2007-02-01 97.20 2007-03-01 97.51 2007-04-01 100.83 2007-05-01 100.95 2007-06-01 103.60 2007-07-01 105.42 2007-08-01 100.85 2007-09-01 101.82 2007-10-01 106.63 2007-11-01 104.50 2007-12-01 102.72 2008-01-01 103.36 2008-02-01 106.61 2008-03-01 104.93 2008-04-01 105.30 2008-05-01 108.52 2008-06-01 109.23 2008-07-01 110.10 2008-08-01 104.44 2008-09-01 98.93 2008-10-01 86.12 2008-11-01 84.83 2008-12-01 84.61 2009-01-01 86.09 2009-02-01 84.77 2009-03-01 87.26 2009-04-01 91.86 2009-05-01 95.96 2009-06-01 99.28 2009-07-01 99.56 2009-08-01 102.29 2009-09-01 103.94 2009-10-01 108.00 2009-11-01 109.01 2009-12-01 108.41 2010-01-01 110.96 2010-02-01 109.67 2010-03-01 112.72 2010-04-01 114.88 2010-05-01 110.81 2010-06-01 110.03 2010-07-01 110.52 2010-08-01 112.23 2010-09-01 115.57 2010-10-01 116.90 2010-11-01 118.53 2010-12-01 120.95 2011-01-01 120.61 2011-02-01 121.23 2011-03-01 120.10 2011-04-01 123.59 2011-05-01 124.38 2011-06-01 123.49 2011-07-01 125.23 2011-08-01 121.36 2011-09-01 120.75 2011-10-01 120.26 2011-11-01 120.67 2011-12-01 122.27 2012-01-01 125.77 2012-02-01 127.85 2012-03-01 125.85 2012-04-01 123.21 2012-05-01 120.62 2012-06-01 122.58 2012-07-01 127.70 2012-08-01 128.96 2012-09-01 125.58 2012-10-01 124.00 2012-11-01 126.39 2012-12-01 126.62 2013-01-01 128.20 2013-02-01 126.78 2013-03-01 128.73 2013-04-01 129.69 2013-05-01 124.46 2013-06-01 118.30 2013-07-01 116.35 2013-08-01 113.80 2013-09-01 116.50 2013-10-01 118.24 2013-11-01 117.03 2013-12-01 112.85 2014-01-01 112.18 2014-02-01 113.20 2014-03-01 113.64 2014-04-01 115.84 2014-05-01 115.55 2014-06-01 116.72 2014-07-01 117.43 2014-08-01 117.73 2014-09-01 116.78 2014-10-01 114.84 2014-11-01 115.76 2014-12-01 112.01 2015-01-01 112.56 2015-02-01 109.48 2015-03-01 110.47 2015-04-01 109.86 2015-05-01 110.96 2015-06-01 109.30 2015-07-01 106.57 2015-08-01 105.36 2015-09-01 101.91 2015-10-01 103.54 2015-11-01 105.20 2015-12-01 106.24 2016-01-01 103.76 2016-02-01 103.99 2016-03-01 107.81 2016-04-01 108.36 2016-05-01 103.83 2016-06-01 104.75 2016-07-01 107.69 2016-08-01 108.04 2016-09-01 107.54 2016-10-01 109.47 2016-11-01 110.37 2016-12-01 109.70 2017-01-01 111.11 2017-02-01 113.02 2017-03-01 112.07 2017-04-01 109.80 2017-05-01 107.41 2017-06-01 108.34 2017-07-01 111.15 2017-08-01 111.61 2017-09-01 111.89 2017-10-01 110.70 2017-11-01 108.55 2017-12-01 108.32 2018-01-01 110.70 2018-02-01 108.50 2018-03-01 106.62 2018-04-01 105.81 2018-05-01 105.65 2018-06-01 106.05 2018-07-01 105.42 2018-08-01 104.82 2018-09-01 102.78 2018-10-01 102.35 2018-11-01 105.18 2018-12-01 104.02 2019-01-01 103.16 2019-02-01 103.10 2019-03-01 102.22 2019-04-01 102.89 2019-05-01 101.13 2019-06-01 100.68 2019-07-01 101.74 2019-08-01 99.36 2019-09-01 100.19 2019-10-01 99.68 2019-11-01 100.44 2019-12-01 101.14 2020-01-01 101.21 2020-02-01 99.19 2020-03-01 92.06 2020-04-01 93.26 2020-05-01 95.71 2020-06-01 99.55 2020-07-01 101.29 2020-08-01 102.93 2020-09-01 103.77 2020-10-01 102.08 2020-11-01 103.51 2020-12-01 105.44 2021-01-01 107.75 2021-02-01 108.60 2021-03-01 109.13 2021-04-01 108.60 2021-05-01 108.44 2021-06-01 107.15 2021-07-01 105.26 2021-08-01 103.70 2021-09-01 103.93 2021-10-01 105.95 2021-11-01 105.52 2021-12-01 104.43 2022-01-01 104.96 2022-02-01 104.89 2022-03-01 108.86 2022-04-01 110.73 2022-05-01 107.64 2022-06-01 107.70 2022-07-01 107.59 2022-08-01 109.53 2022-09-01 108.21 2022-10-01 104.02 2022-11-01 105.61 2022-12-01 105.56 2023-01-01 107.10 2023-02-01 107.27 2023-03-01 103.88 2023-04-01 102.81 2023-05-01 102.95 2023-06-01 104.41 2023-07-01 104.08 2023-08-01 101.66 2023-09-01 101.97 2023-10-01 101.54 2023-11-01 102.96 2023-12-01 104.73 2024-01-01 104.63 2024-02-01 103.58 2024-03-01 103.79 2024-04-01 104.24