NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for Mexico Series ID: RNMXBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 148.22 1964-02-01 145.45 1964-03-01 146.68 1964-04-01 145.87 1964-05-01 147.44 1964-06-01 146.96 1964-07-01 146.75 1964-08-01 147.68 1964-09-01 147.40 1964-10-01 147.50 1964-11-01 147.66 1964-12-01 147.77 1965-01-01 147.92 1965-02-01 147.64 1965-03-01 148.73 1965-04-01 148.74 1965-05-01 150.82 1965-06-01 150.17 1965-07-01 148.50 1965-08-01 149.12 1965-09-01 149.13 1965-10-01 148.77 1965-11-01 150.29 1965-12-01 150.64 1966-01-01 149.85 1966-02-01 151.09 1966-03-01 150.67 1966-04-01 149.86 1966-05-01 150.33 1966-06-01 150.29 1966-07-01 150.21 1966-08-01 150.46 1966-09-01 151.52 1966-10-01 150.29 1966-11-01 150.55 1966-12-01 150.92 1967-01-01 150.60 1967-02-01 150.62 1967-03-01 149.94 1967-04-01 150.92 1967-05-01 150.89 1967-06-01 150.23 1967-07-01 150.37 1967-08-01 151.05 1967-09-01 150.30 1967-10-01 149.81 1967-11-01 150.11 1967-12-01 151.13 1968-01-01 150.18 1968-02-01 149.36 1968-03-01 148.59 1968-04-01 148.55 1968-05-01 148.48 1968-06-01 148.87 1968-07-01 148.46 1968-08-01 148.10 1968-09-01 147.68 1968-10-01 147.79 1968-11-01 147.39 1968-12-01 147.26 1969-01-01 145.00 1969-02-01 144.34 1969-03-01 143.31 1969-04-01 143.75 1969-05-01 143.41 1969-06-01 142.80 1969-07-01 143.25 1969-08-01 142.68 1969-09-01 143.45 1969-10-01 143.40 1969-11-01 142.85 1969-12-01 143.30 1970-01-01 143.78 1970-02-01 143.09 1970-03-01 142.27 1970-04-01 141.18 1970-05-01 142.08 1970-06-01 141.40 1970-07-01 141.84 1970-08-01 142.77 1970-09-01 141.90 1970-10-01 141.12 1970-11-01 141.67 1970-12-01 142.12 1971-01-01 142.75 1971-02-01 143.40 1971-03-01 142.97 1971-04-01 143.57 1971-05-01 142.79 1971-06-01 143.06 1971-07-01 141.72 1971-08-01 143.16 1971-09-01 142.03 1971-10-01 141.24 1971-11-01 141.12 1971-12-01 140.84 1972-01-01 141.11 1972-02-01 139.86 1972-03-01 140.21 1972-04-01 140.88 1972-05-01 140.44 1972-06-01 141.04 1972-07-01 140.56 1972-08-01 141.02 1972-09-01 141.59 1972-10-01 141.15 1972-11-01 142.01 1972-12-01 141.56 1973-01-01 143.09 1973-02-01 142.08 1973-03-01 140.18 1973-04-01 141.25 1973-05-01 141.65 1973-06-01 140.71 1973-07-01 142.88 1973-08-01 143.29 1973-09-01 146.28 1973-10-01 146.51 1973-11-01 148.68 1973-12-01 153.57 1974-01-01 159.83 1974-02-01 159.84 1974-03-01 157.68 1974-04-01 157.65 1974-05-01 157.19 1974-06-01 158.25 1974-07-01 158.73 1974-08-01 159.33 1974-09-01 160.04 1974-10-01 160.40 1974-11-01 163.44 1974-12-01 163.77 1975-01-01 163.74 1975-02-01 162.60 1975-03-01 162.99 1975-04-01 163.40 1975-05-01 164.40 1975-06-01 166.31 1975-07-01 167.63 1975-08-01 169.77 1975-09-01 169.75 1975-10-01 169.36 1975-11-01 169.83 1975-12-01 171.11 1976-01-01 173.20 1976-02-01 175.94 1976-03-01 177.35 1976-04-01 178.05 1976-05-01 177.64 1976-06-01 177.75 1976-07-01 178.07 1976-08-01 179.20 1976-09-01 114.16 1976-10-01 116.77 1976-11-01 103.69 1976-12-01 127.15 1977-01-01 126.90 1977-02-01 118.26 1977-03-01 118.73 1977-04-01 119.36 1977-05-01 119.25 1977-06-01 119.32 1977-07-01 119.31 1977-08-01 121.51 1977-09-01 123.28 1977-10-01 123.84 1977-11-01 123.93 1977-12-01 124.62 1978-01-01 126.15 1978-02-01 126.88 1978-03-01 126.83 1978-04-01 126.91 1978-05-01 127.76 1978-06-01 127.61 1978-07-01 127.56 1978-08-01 127.37 1978-09-01 127.94 1978-10-01 127.10 1978-11-01 128.93 1978-12-01 129.75 1979-01-01 132.87 1979-02-01 133.65 1979-03-01 134.37 1979-04-01 134.05 1979-05-01 134.63 1979-06-01 134.67 1979-07-01 133.80 1979-08-01 134.95 1979-09-01 135.17 1979-10-01 136.87 1979-11-01 138.11 1979-12-01 138.60 1980-01-01 142.90 1980-02-01 144.77 1980-03-01 147.29 1980-04-01 148.33 1980-05-01 146.77 1980-06-01 147.32 1980-07-01 150.41 1980-08-01 153.07 1980-09-01 152.94 1980-10-01 154.08 1980-11-01 155.81 1980-12-01 158.62 1981-01-01 161.04 1981-02-01 163.76 1981-03-01 165.72 1981-04-01 167.66 1981-05-01 168.63 1981-06-01 169.30 1981-07-01 170.34 1981-08-01 172.39 1981-09-01 170.43 1981-10-01 170.95 1981-11-01 170.66 1981-12-01 171.94 1982-01-01 177.81 1982-02-01 155.59 1982-03-01 112.12 1982-04-01 117.49 1982-05-01 120.09 1982-06-01 124.20 1982-07-01 128.04 1982-08-01 84.75 1982-09-01 103.04 1982-10-01 108.54 1982-11-01 114.36 1982-12-01 83.93 1983-01-01 64.90 1983-02-01 68.56 1983-03-01 71.92 1983-04-01 76.08 1983-05-01 78.92 1983-06-01 82.18 1983-07-01 86.29 1983-08-01 89.91 1983-09-01 92.04 1983-10-01 92.39 1983-11-01 95.54 1983-12-01 97.46 1984-01-01 100.85 1984-02-01 102.69 1984-03-01 103.66 1984-04-01 105.55 1984-05-01 106.99 1984-06-01 108.32 1984-07-01 110.18 1984-08-01 110.66 1984-09-01 111.97 1984-10-01 113.59 1984-11-01 114.52 1984-12-01 117.73 1985-01-01 123.62 1985-02-01 126.22 1985-03-01 127.64 1985-04-01 125.48 1985-05-01 124.67 1985-06-01 123.78 1985-07-01 96.76 1985-08-01 94.74 1985-09-01 90.26 1985-10-01 84.43 1985-11-01 71.93 1985-12-01 79.63 1986-01-01 90.00 1986-02-01 90.98 1986-03-01 91.27 1986-04-01 90.75 1986-05-01 89.11 1986-06-01 81.29 1986-07-01 82.85 1986-08-01 82.95 1986-09-01 80.09 1986-10-01 78.68 1986-11-01 79.44 1986-12-01 81.07 1987-01-01 80.71 1987-02-01 80.51 1987-03-01 79.86 1987-04-01 80.74 1987-05-01 80.82 1987-06-01 81.64 1987-07-01 83.73 1987-08-01 85.82 1987-09-01 85.97 1987-10-01 88.46 1987-11-01 80.75 1987-12-01 75.97 1988-01-01 88.46 1988-02-01 94.45 1988-03-01 97.11 1988-04-01 99.35 1988-05-01 101.06 1988-06-01 103.41 1988-07-01 105.83 1988-08-01 106.76 1988-09-01 106.72 1988-10-01 106.35 1988-11-01 106.66 1988-12-01 108.62 1989-01-01 110.65 1989-02-01 110.59 1989-03-01 110.15 1989-04-01 109.69 1989-05-01 110.15 1989-06-01 110.52 1989-07-01 109.12 1989-08-01 108.88 1989-09-01 108.60 1989-10-01 107.58 1989-11-01 106.68 1989-12-01 108.31 1990-01-01 110.74 1990-02-01 111.40 1990-03-01 112.32 1990-04-01 112.48 1990-05-01 112.37 1990-06-01 113.48 1990-07-01 113.48 1990-08-01 113.04 1990-09-01 112.94 1990-10-01 112.32 1990-11-01 113.94 1990-12-01 117.56 1991-01-01 119.29 1991-02-01 120.07 1991-03-01 123.03 1991-04-01 124.44 1991-05-01 124.90 1991-06-01 126.27 1991-07-01 126.56 1991-08-01 126.03 1991-09-01 125.66 1991-10-01 125.98 1991-11-01 127.55 1991-12-01 129.76 1992-01-01 131.96 1992-02-01 134.10 1992-03-01 135.52 1992-04-01 136.03 1992-05-01 134.74 1992-06-01 133.65 1992-07-01 133.34 1992-08-01 134.76 1992-09-01 135.52 1992-10-01 135.58 1992-11-01 138.57 1992-12-01 140.68 1993-01-01 142.79 1993-02-01 144.01 1993-03-01 143.53 1993-04-01 143.49 1993-05-01 142.76 1993-06-01 143.65 1993-07-01 144.91 1993-08-01 145.70 1993-09-01 146.00 1993-10-01 146.36 1993-11-01 145.97 1993-12-01 149.10 1994-01-01 150.11 1994-02-01 149.29 1994-03-01 141.05 1994-04-01 139.48 1994-05-01 141.09 1994-06-01 138.99 1994-07-01 136.95 1994-08-01 137.96 1994-09-01 137.35 1994-10-01 136.81 1994-11-01 136.77 1994-12-01 120.04 1995-01-01 87.27 1995-02-01 89.80 1995-03-01 78.58 1995-04-01 91.20 1995-05-01 99.07 1995-06-01 97.73 1995-07-01 101.66 1995-08-01 102.69 1995-09-01 103.25 1995-10-01 98.14 1995-11-01 88.29 1995-12-01 91.46 1996-01-01 97.46 1996-02-01 98.71 1996-03-01 99.79 1996-04-01 104.02 1996-05-01 105.98 1996-06-01 106.06 1996-07-01 106.50 1996-08-01 109.08 1996-09-01 110.27 1996-10-01 108.85 1996-11-01 107.61 1996-12-01 111.87 1997-01-01 115.67 1997-02-01 118.50 1997-03-01 117.58 1997-04-01 119.71 1997-05-01 120.51 1997-06-01 120.47 1997-07-01 122.98 1997-08-01 125.94 1997-09-01 127.16 1997-10-01 126.60 1997-11-01 121.95 1997-12-01 127.48 1998-01-01 129.23 1998-02-01 126.59 1998-03-01 126.63 1998-04-01 128.66 1998-05-01 128.29 1998-06-01 125.24 1998-07-01 126.71 1998-08-01 121.77 1998-09-01 112.59 1998-10-01 113.27 1998-11-01 117.35 1998-12-01 121.03 1999-01-01 120.21 1999-02-01 124.49 1999-03-01 129.52 1999-04-01 134.08 1999-05-01 135.65 1999-06-01 134.82 1999-07-01 137.50 1999-08-01 137.08 1999-09-01 138.19 1999-10-01 135.25 1999-11-01 138.90 1999-12-01 140.29 2000-01-01 140.69 2000-02-01 143.05 2000-03-01 145.00 2000-04-01 144.42 2000-05-01 144.00 2000-06-01 138.64 2000-07-01 145.05 2000-08-01 148.83 2000-09-01 148.59 2000-10-01 147.06 2000-11-01 148.96 2000-12-01 150.91 2001-01-01 145.94 2001-02-01 146.57 2001-03-01 149.67 2001-04-01 154.67 2001-05-01 157.68 2001-06-01 159.12 2001-07-01 158.11 2001-08-01 158.46 2001-09-01 154.32 2001-10-01 156.78 2001-11-01 160.40 2001-12-01 162.32 2002-01-01 164.24 2002-02-01 165.14 2002-03-01 165.31 2002-04-01 163.30 2002-05-01 156.21 2002-06-01 151.59 2002-07-01 150.63 2002-08-01 150.44 2002-09-01 147.71 2002-10-01 148.08 2002-11-01 147.14 2002-12-01 147.18 2003-01-01 140.72 2003-02-01 135.93 2003-03-01 136.04 2003-04-01 140.62 2003-05-01 143.16 2003-06-01 139.56 2003-07-01 140.94 2003-08-01 137.15 2003-09-01 135.10 2003-10-01 131.49 2003-11-01 133.18 2003-12-01 131.55 2004-01-01 135.21 2004-02-01 133.99 2004-03-01 134.66 2004-04-01 131.60 2004-05-01 128.42 2004-06-01 129.20 2004-07-01 128.43 2004-08-01 130.20 2004-09-01 129.77 2004-10-01 130.31 2004-11-01 130.35 2004-12-01 132.25 2005-01-01 131.83 2005-02-01 133.34 2005-03-01 132.40 2005-04-01 133.22 2005-05-01 135.02 2005-06-01 137.68 2005-07-01 140.09 2005-08-01 138.96 2005-09-01 136.97 2005-10-01 137.14 2005-11-01 141.87 2005-12-01 143.31 2006-01-01 143.47 2006-02-01 144.78 2006-03-01 140.67 2006-04-01 135.60 2006-05-01 132.22 2006-06-01 129.18 2006-07-01 134.11 2006-08-01 135.67 2006-09-01 136.43 2006-10-01 138.95 2006-11-01 139.08 2006-12-01 139.86 2007-01-01 140.02 2007-02-01 139.15 2007-03-01 136.39 2007-04-01 136.51 2007-05-01 137.14 2007-06-01 136.93 2007-07-01 137.29 2007-08-01 134.88 2007-09-01 135.03 2007-10-01 136.85 2007-11-01 135.44 2007-12-01 137.02 2008-01-01 136.10 2008-02-01 137.69 2008-03-01 136.64 2008-04-01 139.05 2008-05-01 139.36 2008-06-01 140.52 2008-07-01 141.86 2008-08-01 146.59 2008-09-01 141.60 2008-10-01 123.19 2008-11-01 123.35 2008-12-01 120.83 2009-01-01 117.24 2009-02-01 112.46 2009-03-01 112.41 2009-04-01 121.70 2009-05-01 121.98 2009-06-01 119.51 2009-07-01 119.60 2009-08-01 122.23 2009-09-01 118.37 2009-10-01 119.61 2009-11-01 120.92 2009-12-01 124.38 2010-01-01 126.17 2010-02-01 126.31 2010-03-01 130.31 2010-04-01 133.30 2010-05-01 128.81 2010-06-01 129.48 2010-07-01 127.65 2010-08-01 127.79 2010-09-01 127.32 2010-10-01 130.00 2010-11-01 132.48 2010-12-01 132.83 2011-01-01 135.45 2011-02-01 135.46 2011-03-01 134.62 2011-04-01 136.33 2011-05-01 135.50 2011-06-01 133.73 2011-07-01 135.71 2011-08-01 129.23 2011-09-01 122.51 2011-10-01 119.99 2011-11-01 119.40 2011-12-01 120.62 2012-01-01 124.29 2012-02-01 129.55 2012-03-01 129.54 2012-04-01 125.55 2012-05-01 120.63 2012-06-01 119.22 2012-07-01 125.30 2012-08-01 126.29 2012-09-01 127.85 2012-10-01 128.94 2012-11-01 128.86 2012-12-01 131.23 2013-01-01 133.50 2013-02-01 133.60 2013-03-01 137.18 2013-04-01 141.15 2013-05-01 139.55 2013-06-01 132.01 2013-07-01 134.30 2013-08-01 132.30 2013-09-01 130.78 2013-10-01 131.67 2013-11-01 132.97 2013-12-01 134.36 2014-01-01 133.57 2014-02-01 132.64 2014-03-01 132.97 2014-04-01 133.35 2014-05-01 133.79 2014-06-01 133.41 2014-07-01 133.89 2014-08-01 133.39 2014-09-01 133.92 2014-10-01 133.21 2014-11-01 134.51 2014-12-01 128.20 2015-01-01 128.10 2015-02-01 126.56 2015-03-01 124.74 2015-04-01 123.72 2015-05-01 121.63 2015-06-01 120.28 2015-07-01 117.65 2015-08-01 113.85 2015-09-01 112.35 2015-10-01 114.38 2015-11-01 115.81 2015-12-01 113.78 2016-01-01 108.26 2016-02-01 105.60 2016-03-01 109.57 2016-04-01 108.99 2016-05-01 104.54 2016-06-01 101.31 2016-07-01 102.45 2016-08-01 102.67 2016-09-01 99.33 2016-10-01 101.76 2016-11-01 97.31 2016-12-01 96.38 2017-01-01 93.62 2017-02-01 98.37 2017-03-01 103.86 2017-04-01 106.46 2017-05-01 105.85 2017-06-01 109.35 2017-07-01 111.26 2017-08-01 111.06 2017-09-01 110.53 2017-10-01 105.96 2017-11-01 106.32 2017-12-01 105.64 2018-01-01 106.17 2018-02-01 107.45 2018-03-01 107.60 2018-04-01 108.46 2018-05-01 102.17 2018-06-01 99.00 2018-07-01 106.37 2018-08-01 108.02 2018-09-01 107.21 2018-10-01 107.21 2018-11-01 102.91 2018-12-01 104.62 2019-01-01 109.51 2019-02-01 109.13 2019-03-01 108.87 2019-04-01 109.92 2019-05-01 108.81 2019-06-01 107.63 2019-07-01 109.40 2019-08-01 106.09 2019-09-01 106.96 2019-10-01 108.49 2019-11-01 109.57 2019-12-01 111.07 2020-01-01 113.31 2020-02-01 113.92 2020-03-01 96.04 2020-04-01 88.33 2020-05-01 91.66 2020-06-01 95.87 2020-07-01 95.25 2020-08-01 95.78 2020-09-01 98.28 2020-10-01 100.42 2020-11-01 104.60 2020-12-01 106.56 2021-01-01 107.18 2021-02-01 105.56 2021-03-01 103.68 2021-04-01 107.12 2021-05-01 106.53 2021-06-01 106.38 2021-07-01 107.36 2021-08-01 106.90 2021-09-01 107.55 2021-10-01 105.67 2021-11-01 104.64 2021-12-01 104.84 2022-01-01 106.71 2022-02-01 107.02 2022-03-01 106.69 2022-04-01 109.88 2022-05-01 110.02 2022-06-01 110.14 2022-07-01 108.84 2022-08-01 111.71 2022-09-01 113.61 2022-10-01 114.63 2022-11-01 117.35 2022-12-01 115.96 2023-01-01 119.05 2023-02-01 121.82 2023-03-01 123.23 2023-04-01 124.47 2023-05-01 126.60 2023-06-01 129.96 2023-07-01 132.43 2023-08-01 132.89 2023-09-01 131.33 2023-10-01 126.54 2023-11-01 132.05 2023-12-01 133.66 2024-01-01 135.62 2024-02-01 135.38 2024-03-01 137.24