NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Narrow Effective Exchange Rate for Norway Series ID: RNNOBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-04-01 Last Updated: 2024-05-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 106.47 1964-02-01 107.30 1964-03-01 107.12 1964-04-01 107.78 1964-05-01 108.31 1964-06-01 108.11 1964-07-01 108.85 1964-08-01 109.50 1964-09-01 110.10 1964-10-01 108.49 1964-11-01 109.25 1964-12-01 108.92 1965-01-01 108.32 1965-02-01 108.18 1965-03-01 110.01 1965-04-01 109.28 1965-05-01 109.12 1965-06-01 108.73 1965-07-01 109.27 1965-08-01 108.04 1965-09-01 108.82 1965-10-01 107.37 1965-11-01 108.23 1965-12-01 107.72 1966-01-01 107.08 1966-02-01 106.66 1966-03-01 107.44 1966-04-01 106.69 1966-05-01 106.28 1966-06-01 106.11 1966-07-01 108.08 1966-08-01 107.95 1966-09-01 107.76 1966-10-01 108.40 1966-11-01 107.97 1966-12-01 107.70 1967-01-01 108.09 1967-02-01 107.87 1967-03-01 107.44 1967-04-01 107.14 1967-05-01 107.93 1967-06-01 108.77 1967-07-01 109.22 1967-08-01 108.95 1967-09-01 108.53 1967-10-01 108.54 1967-11-01 109.36 1967-12-01 112.06 1968-01-01 111.49 1968-02-01 111.29 1968-03-01 112.02 1968-04-01 111.50 1968-05-01 111.33 1968-06-01 111.41 1968-07-01 112.25 1968-08-01 112.10 1968-09-01 111.61 1968-10-01 112.18 1968-11-01 111.98 1968-12-01 111.67 1969-01-01 110.99 1969-02-01 111.75 1969-03-01 111.37 1969-04-01 110.83 1969-05-01 110.61 1969-06-01 111.53 1969-07-01 112.00 1969-08-01 111.24 1969-09-01 111.94 1969-10-01 110.14 1969-11-01 109.64 1969-12-01 110.08 1970-01-01 114.45 1970-02-01 114.90 1970-03-01 115.23 1970-04-01 114.36 1970-05-01 114.93 1970-06-01 114.54 1970-07-01 115.72 1970-08-01 115.35 1970-09-01 115.73 1970-10-01 115.69 1970-11-01 116.09 1970-12-01 116.71 1971-01-01 115.90 1971-02-01 115.36 1971-03-01 115.68 1971-04-01 115.11 1971-05-01 114.59 1971-06-01 114.98 1971-07-01 115.35 1971-08-01 115.31 1971-09-01 115.25 1971-10-01 116.20 1971-11-01 115.52 1971-12-01 115.68 1972-01-01 115.58 1972-02-01 114.76 1972-03-01 115.51 1972-04-01 115.86 1972-05-01 115.63 1972-06-01 117.60 1972-07-01 119.24 1972-08-01 119.14 1972-09-01 118.49 1972-10-01 117.77 1972-11-01 118.63 1972-12-01 118.22 1973-01-01 117.71 1973-02-01 120.20 1973-03-01 122.82 1973-04-01 122.89 1973-05-01 123.27 1973-06-01 125.89 1973-07-01 126.83 1973-08-01 122.83 1973-09-01 123.54 1973-10-01 123.47 1973-11-01 125.01 1973-12-01 126.52 1974-01-01 126.45 1974-02-01 126.77 1974-03-01 126.61 1974-04-01 127.05 1974-05-01 127.62 1974-06-01 126.80 1974-07-01 127.72 1974-08-01 127.28 1974-09-01 126.83 1974-10-01 124.99 1974-11-01 124.44 1974-12-01 126.18 1975-01-01 130.58 1975-02-01 130.87 1975-03-01 132.59 1975-04-01 131.56 1975-05-01 131.12 1975-06-01 132.73 1975-07-01 132.29 1975-08-01 128.34 1975-09-01 128.01 1975-10-01 128.57 1975-11-01 128.64 1975-12-01 128.81 1976-01-01 128.56 1976-02-01 129.12 1976-03-01 131.18 1976-04-01 133.66 1976-05-01 133.70 1976-06-01 134.97 1976-07-01 134.69 1976-08-01 134.95 1976-09-01 135.22 1976-10-01 136.75 1976-11-01 137.36 1976-12-01 137.33 1977-01-01 136.67 1977-02-01 136.02 1977-03-01 137.61 1977-04-01 136.10 1977-05-01 136.39 1977-06-01 136.10 1977-07-01 135.84 1977-08-01 134.81 1977-09-01 132.16 1977-10-01 129.90 1977-11-01 128.60 1977-12-01 130.52 1978-01-01 132.12 1978-02-01 127.79 1978-03-01 126.07 1978-04-01 124.72 1978-05-01 124.23 1978-06-01 124.06 1978-07-01 122.58 1978-08-01 122.29 1978-09-01 123.30 1978-10-01 125.38 1978-11-01 124.75 1978-12-01 122.99 1979-01-01 121.36 1979-02-01 120.72 1979-03-01 120.30 1979-04-01 119.67 1979-05-01 118.98 1979-06-01 118.20 1979-07-01 116.46 1979-08-01 116.19 1979-09-01 116.06 1979-10-01 117.28 1979-11-01 116.52 1979-12-01 114.80 1980-01-01 115.12 1980-02-01 117.38 1980-03-01 118.88 1980-04-01 118.58 1980-05-01 118.03 1980-06-01 118.51 1980-07-01 118.58 1980-08-01 119.16 1980-09-01 118.98 1980-10-01 118.60 1980-11-01 118.80 1980-12-01 117.57 1981-01-01 118.20 1981-02-01 119.66 1981-03-01 121.61 1981-04-01 122.11 1981-05-01 122.50 1981-06-01 121.95 1981-07-01 122.28 1981-08-01 122.55 1981-09-01 124.00 1981-10-01 122.97 1981-11-01 122.86 1981-12-01 124.41 1982-01-01 127.22 1982-02-01 128.33 1982-03-01 130.92 1982-04-01 130.70 1982-05-01 129.14 1982-06-01 130.41 1982-07-01 130.56 1982-08-01 124.47 1982-09-01 121.99 1982-10-01 121.19 1982-11-01 122.34 1982-12-01 122.37 1983-01-01 122.31 1983-02-01 123.27 1983-03-01 124.01 1983-04-01 124.50 1983-05-01 124.72 1983-06-01 125.14 1983-07-01 125.81 1983-08-01 125.45 1983-09-01 126.49 1983-10-01 126.38 1983-11-01 126.04 1983-12-01 124.47 1984-01-01 124.06 1984-02-01 124.00 1984-03-01 124.61 1984-04-01 124.73 1984-05-01 124.16 1984-06-01 124.62 1984-07-01 122.83 1984-08-01 122.00 1984-09-01 121.85 1984-10-01 120.00 1984-11-01 120.00 1984-12-01 119.99 1985-01-01 120.29 1985-02-01 119.82 1985-03-01 120.37 1985-04-01 120.48 1985-05-01 120.13 1985-06-01 120.87 1985-07-01 121.29 1985-08-01 120.89 1985-09-01 121.96 1985-10-01 121.39 1985-11-01 120.90 1985-12-01 121.44 1986-01-01 122.01 1986-02-01 123.13 1986-03-01 123.43 1986-04-01 123.34 1986-05-01 116.64 1986-06-01 116.31 1986-07-01 117.12 1986-08-01 116.80 1986-09-01 117.80 1986-10-01 117.40 1986-11-01 116.16 1986-12-01 115.40 1987-01-01 116.40 1987-02-01 118.38 1987-03-01 119.56 1987-04-01 120.25 1987-05-01 120.68 1987-06-01 122.26 1987-07-01 123.09 1987-08-01 122.92 1987-09-01 124.14 1987-10-01 123.63 1987-11-01 121.25 1987-12-01 119.18 1988-01-01 121.85 1988-02-01 123.15 1988-03-01 124.23 1988-04-01 125.29 1988-05-01 126.41 1988-06-01 126.59 1988-07-01 125.07 1988-08-01 123.33 1988-09-01 123.63 1988-10-01 123.18 1988-11-01 121.98 1988-12-01 122.64 1989-01-01 123.73 1989-02-01 123.86 1989-03-01 124.39 1989-04-01 124.36 1989-05-01 124.11 1989-06-01 124.54 1989-07-01 124.25 1989-08-01 123.51 1989-09-01 123.99 1989-10-01 123.45 1989-11-01 123.19 1989-12-01 122.92 1990-01-01 122.99 1990-02-01 122.93 1990-03-01 123.48 1990-04-01 122.81 1990-05-01 122.55 1990-06-01 122.74 1990-07-01 122.60 1990-08-01 121.68 1990-09-01 121.78 1990-10-01 121.94 1990-11-01 122.35 1990-12-01 122.24 1991-01-01 121.46 1991-02-01 121.22 1991-03-01 119.95 1991-04-01 117.56 1991-05-01 117.06 1991-06-01 116.32 1991-07-01 115.99 1991-08-01 116.24 1991-09-01 117.03 1991-10-01 116.58 1991-11-01 117.00 1991-12-01 117.77 1992-01-01 117.36 1992-02-01 116.84 1992-03-01 117.01 1992-04-01 117.04 1992-05-01 117.15 1992-06-01 117.59 1992-07-01 119.08 1992-08-01 119.22 1992-09-01 119.14 1992-10-01 118.67 1992-11-01 118.05 1992-12-01 115.77 1993-01-01 114.80 1993-02-01 115.40 1993-03-01 115.89 1993-04-01 115.62 1993-05-01 114.77 1993-06-01 113.72 1993-07-01 112.21 1993-08-01 111.46 1993-09-01 113.41 1993-10-01 112.74 1993-11-01 111.73 1993-12-01 111.19 1994-01-01 109.83 1994-02-01 109.23 1994-03-01 110.10 1994-04-01 109.69 1994-05-01 110.28 1994-06-01 111.20 1994-07-01 112.17 1994-08-01 111.91 1994-09-01 111.88 1994-10-01 112.61 1994-11-01 111.86 1994-12-01 111.81 1995-01-01 113.32 1995-02-01 113.85 1995-03-01 115.80 1995-04-01 114.83 1995-05-01 114.13 1995-06-01 114.77 1995-07-01 115.34 1995-08-01 114.92 1995-09-01 115.12 1995-10-01 115.46 1995-11-01 114.62 1995-12-01 113.77 1996-01-01 113.41 1996-02-01 113.91 1996-03-01 113.56 1996-04-01 113.33 1996-05-01 112.92 1996-06-01 113.26 1996-07-01 114.17 1996-08-01 114.07 1996-09-01 114.16 1996-10-01 114.45 1996-11-01 115.19 1996-12-01 115.02 1997-01-01 118.71 1997-02-01 119.81 1997-03-01 118.39 1997-04-01 115.56 1997-05-01 113.31 1997-06-01 111.67 1997-07-01 109.88 1997-08-01 109.66 1997-09-01 112.55 1997-10-01 114.95 1997-11-01 114.43 1997-12-01 114.50 1998-01-01 113.84 1998-02-01 112.84 1998-03-01 112.78 1998-04-01 112.52 1998-05-01 112.52 1998-06-01 112.17 1998-07-01 111.93 1998-08-01 110.62 1998-09-01 109.52 1998-10-01 108.38 1998-11-01 110.23 1998-12-01 107.63 1999-01-01 110.23 1999-02-01 108.97 1999-03-01 110.59 1999-04-01 112.33 1999-05-01 113.08 1999-06-01 113.01 1999-07-01 112.51 1999-08-01 111.01 1999-09-01 111.12 1999-10-01 111.22 1999-11-01 111.67 1999-12-01 111.84 2000-01-01 112.35 2000-02-01 111.97 2000-03-01 110.56 2000-04-01 109.13 2000-05-01 107.69 2000-06-01 108.95 2000-07-01 109.49 2000-08-01 109.28 2000-09-01 109.81 2000-10-01 109.62 2000-11-01 110.80 2000-12-01 110.31 2001-01-01 112.39 2001-02-01 112.92 2001-03-01 113.72 2001-04-01 113.71 2001-05-01 114.52 2001-06-01 114.92 2001-07-01 113.77 2001-08-01 113.65 2001-09-01 115.45 2001-10-01 115.38 2001-11-01 115.73 2001-12-01 115.25 2002-01-01 115.99 2002-02-01 117.42 2002-03-01 118.04 2002-04-01 119.49 2002-05-01 122.04 2002-06-01 124.73 2002-07-01 125.55 2002-08-01 124.22 2002-09-01 125.63 2002-10-01 126.29 2002-11-01 127.58 2002-12-01 129.16 2003-01-01 132.75 2003-02-01 129.09 2003-03-01 123.05 2003-04-01 122.42 2003-05-01 122.70 2003-06-01 118.00 2003-07-01 115.61 2003-08-01 115.85 2003-09-01 116.27 2003-10-01 116.18 2003-11-01 116.74 2003-12-01 117.06 2004-01-01 112.81 2004-02-01 110.29 2004-03-01 112.78 2004-04-01 115.03 2004-05-01 116.45 2004-06-01 115.33 2004-07-01 113.17 2004-08-01 114.67 2004-09-01 114.66 2004-10-01 116.66 2004-11-01 118.54 2004-12-01 117.53 2005-01-01 117.58 2005-02-01 115.53 2005-03-01 117.59 2005-04-01 117.66 2005-05-01 118.91 2005-06-01 120.79 2005-07-01 120.85 2005-08-01 120.87 2005-09-01 122.58 2005-10-01 122.18 2005-11-01 122.61 2005-12-01 119.80 2006-01-01 118.95 2006-02-01 119.06 2006-03-01 120.37 2006-04-01 123.04 2006-05-01 123.67 2006-06-01 122.40 2006-07-01 120.90 2006-08-01 119.97 2006-09-01 117.66 2006-10-01 115.70 2006-11-01 117.69 2006-12-01 118.40 2007-01-01 115.63 2007-02-01 118.77 2007-03-01 118.64 2007-04-01 118.53 2007-05-01 118.15 2007-06-01 119.13 2007-07-01 120.95 2007-08-01 120.25 2007-09-01 123.16 2007-10-01 125.34 2007-11-01 123.61 2007-12-01 123.84 2008-01-01 124.87 2008-02-01 124.98 2008-03-01 125.15 2008-04-01 125.45 2008-05-01 126.14 2008-06-01 124.03 2008-07-01 124.38 2008-08-01 124.63 2008-09-01 122.96 2008-10-01 116.31 2008-11-01 113.76 2008-12-01 109.62 2009-01-01 111.78 2009-02-01 117.38 2009-03-01 117.93 2009-04-01 117.74 2009-05-01 117.38 2009-06-01 116.72 2009-07-01 116.41 2009-08-01 118.70 2009-09-01 120.84 2009-10-01 124.40 2009-11-01 123.81 2009-12-01 123.76 2010-01-01 126.41 2010-02-01 127.09 2010-03-01 127.24 2010-04-01 127.98 2010-05-01 126.10 2010-06-01 124.57 2010-07-01 123.27 2010-08-01 123.74 2010-09-01 124.22 2010-10-01 122.79 2010-11-01 121.80 2010-12-01 124.75 2011-01-01 125.28 2011-02-01 125.37 2011-03-01 125.57 2011-04-01 127.01 2011-05-01 125.55 2011-06-01 125.83 2011-07-01 125.99 2011-08-01 124.97 2011-09-01 125.74 2011-10-01 125.11 2011-11-01 124.06 2011-12-01 123.48 2012-01-01 123.67 2012-02-01 126.88 2012-03-01 126.47 2012-04-01 125.20 2012-05-01 124.79 2012-06-01 124.03 2012-07-01 123.57 2012-08-01 124.28 2012-09-01 125.26 2012-10-01 126.04 2012-11-01 127.35 2012-12-01 128.16 2013-01-01 129.02 2013-02-01 129.09 2013-03-01 126.52 2013-04-01 126.78 2013-05-01 126.94 2013-06-01 124.25 2013-07-01 122.79 2013-08-01 122.02 2013-09-01 121.21 2013-10-01 119.94 2013-11-01 118.99 2013-12-01 116.48 2014-01-01 117.12 2014-02-01 117.87 2014-03-01 118.82 2014-04-01 119.56 2014-05-01 120.64 2014-06-01 118.92 2014-07-01 117.89 2014-08-01 118.90 2014-09-01 119.72 2014-10-01 117.72 2014-11-01 115.84 2014-12-01 109.78 2015-01-01 109.68 2015-02-01 112.73 2015-03-01 110.32 2015-04-01 111.84 2015-05-01 113.98 2015-06-01 110.24 2015-07-01 108.17 2015-08-01 106.08 2015-09-01 105.39 2015-10-01 105.62 2015-11-01 105.30 2015-12-01 103.08 2016-01-01 103.72 2016-02-01 105.29 2016-03-01 105.88 2016-04-01 107.44 2016-05-01 107.83 2016-06-01 107.83 2016-07-01 108.65 2016-08-01 108.93 2016-09-01 110.37 2016-10-01 113.55 2016-11-01 112.87 2016-12-01 111.88 2017-01-01 112.49 2017-02-01 113.70 2017-03-01 110.94 2017-04-01 109.41 2017-05-01 108.22 2017-06-01 108.04 2017-07-01 109.94 2017-08-01 110.53 2017-09-01 110.78 2017-10-01 110.00 2017-11-01 108.01 2017-12-01 105.40 2018-01-01 108.16 2018-02-01 109.02 2018-03-01 110.01 2018-04-01 109.82 2018-05-01 109.37 2018-06-01 110.80 2018-07-01 111.68 2018-08-01 109.79 2018-09-01 110.17 2018-10-01 111.02 2018-11-01 109.79 2018-12-01 107.76 2019-01-01 108.36 2019-02-01 109.26 2019-03-01 108.99 2019-04-01 109.80 2019-05-01 108.17 2019-06-01 108.65 2019-07-01 110.32 2019-08-01 106.42 2019-09-01 106.68 2019-10-01 104.77 2019-11-01 104.82 2019-12-01 104.91 2020-01-01 106.62 2020-02-01 103.92 2020-03-01 94.37 2020-04-01 94.22 2020-05-01 96.80 2020-06-01 99.53 2020-07-01 101.08 2020-08-01 102.11 2020-09-01 100.59 2020-10-01 99.17 2020-11-01 99.81 2020-12-01 101.77 2021-01-01 104.71 2021-02-01 105.89 2021-03-01 106.29 2021-04-01 107.41 2021-05-01 106.67 2021-06-01 105.95 2021-07-01 104.21 2021-08-01 103.37 2021-09-01 106.43 2021-10-01 108.92 2021-11-01 107.21 2021-12-01 105.91 2022-01-01 106.04 2022-02-01 106.22 2022-03-01 107.96 2022-04-01 109.23 2022-05-01 103.08 2022-06-01 101.92 2022-07-01 103.40 2022-08-01 105.86 2022-09-01 103.53 2022-10-01 101.03 2022-11-01 101.53 2022-12-01 100.88 2023-01-01 99.10 2023-02-01 96.64 2023-03-01 94.15 2023-04-01 93.47 2023-05-01 91.91 2023-06-01 92.49 2023-07-01 96.02 2023-08-01 94.67 2023-09-01 93.74 2023-10-01 92.82 2023-11-01 92.39 2023-12-01 94.00 2024-01-01 95.68 2024-02-01 94.95 2024-03-01 93.80 2024-04-01 93.22