NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Share Prices for Germany Series ID: SPASTT01DEM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1960-01-01 to 2024-04-01 Last Updated: 2024-05-15 2:07 PM CDT Notes: OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1960-01-01 9.3147899999999990 1960-02-01 9.3656899999999990 1960-03-01 9.2028080000000010 1960-04-01 9.4980320000000000 1960-05-01 10.0986600000000000 1960-06-01 11.5238700000000000 1960-07-01 12.3688200000000000 1960-08-01 13.3970100000000000 1960-09-01 13.4071900000000000 1960-10-01 12.6233200000000000 1960-11-01 12.3790000000000010 1960-12-01 12.0939600000000010 1961-01-01 11.9718000000000000 1961-02-01 11.8598100000000010 1961-03-01 11.7376500000000000 1961-04-01 11.9718000000000000 1961-05-01 12.4909800000000000 1961-06-01 12.5622400000000000 1961-07-01 11.5238700000000000 1961-08-01 10.9843300000000000 1961-09-01 10.4753200000000000 1961-10-01 10.6687400000000000 1961-11-01 11.3711700000000000 1961-12-01 10.9945100000000000 1962-01-01 10.7909000000000000 1962-02-01 10.6280200000000000 1962-03-01 10.5364000000000000 1962-04-01 10.1801000000000000 1962-05-01 9.3962300000000010 1962-06-01 8.5411020000000000 1962-07-01 8.2764200000000000 1962-08-01 7.9506559999999995 1962-09-01 7.8284949999999990 1962-10-01 7.1769690000000010 1962-11-01 7.9811960000000010 1962-12-01 8.3476800000000000 1963-01-01 8.0422770000000000 1963-02-01 7.8183149999999990 1963-03-01 7.8081350000000010 1963-04-01 8.0015559999999990 1963-05-01 8.7039830000000010 1963-06-01 8.8465050000000000 1963-07-01 8.8057840000000000 1963-08-01 9.1722679999999990 1963-09-01 9.4267700000000000 1963-10-01 9.2333490000000000 1963-11-01 8.9686660000000000 1963-12-01 9.0501070000000000 1964-01-01 9.5794720000000000 1964-02-01 9.8441540000000000 1964-03-01 10.2411800000000000 1964-04-01 10.1902800000000000 1964-05-01 9.9764960000000010 1964-06-01 9.8034340000000000 1964-07-01 10.0172200000000000 1964-08-01 10.2208200000000000 1964-09-01 10.2920800000000000 1964-10-01 9.9255950000000000 1964-11-01 9.5794720000000000 1964-12-01 9.6201929999999990 1965-01-01 9.5794720000000000 1965-02-01 9.4267700000000000 1965-03-01 9.2231680000000000 1965-04-01 9.1926280000000000 1965-05-01 8.9584860000000000 1965-06-01 8.7447039999999990 1965-07-01 8.6327230000000000 1965-08-01 8.7650640000000000 1965-09-01 8.7752450000000000 1965-10-01 8.5105620000000000 1965-11-01 8.2967800000000000 1965-12-01 8.1746190000000000 1966-01-01 8.4393009999999990 1966-02-01 8.5411020000000000 1966-03-01 8.4189410000000000 1966-04-01 8.1949790000000000 1966-05-01 7.6961539999999990 1966-06-01 7.3398500000000000 1966-07-01 6.9122860000000000 1966-08-01 6.9530070000000000 1966-09-01 7.1464289999999995 1966-10-01 6.9224660000000000 1966-11-01 6.7086840000000000 1966-12-01 6.7494050000000000 1967-01-01 6.7188640000000000 1967-02-01 7.1667890000000000 1967-03-01 7.2991300000000000 1967-04-01 7.2176899999999990 1967-05-01 7.0751680000000000 1967-06-01 6.9631870000000000 1967-07-01 7.0751680000000000 1967-08-01 7.9506559999999995 1967-09-01 8.2865990000000000 1967-10-01 8.3782210000000000 1967-11-01 8.7650640000000000 1967-12-01 8.9381259999999990 1968-01-01 9.4674910000000000 1968-02-01 9.5082110000000000 1968-03-01 9.4980320000000000 1968-04-01 9.9561360000000000 1968-05-01 10.0172200000000000 1968-06-01 10.2208200000000000 1968-07-01 10.3531600000000000 1968-08-01 10.4753200000000000 1968-09-01 10.3429800000000000 1968-10-01 10.4855000000000000 1968-11-01 10.2717200000000000 1968-12-01 10.0579399999999990 1969-01-01 10.3429800000000000 1969-02-01 10.4956800000000000 1969-03-01 10.5058600000000000 1969-04-01 10.4956800000000000 1969-05-01 10.9537800000000000 1969-06-01 11.0352300000000000 1969-07-01 10.5465800000000000 1969-08-01 10.9334200000000000 1969-09-01 11.0046900000000000 1969-10-01 11.4322500000000000 1969-11-01 12.0023400000000000 1969-12-01 11.6256700000000000 1970-01-01 11.1777500000000000 1970-02-01 10.8500100000000010 1970-03-01 10.5916800000000000 1970-04-01 10.6726500000000000 1970-05-01 9.5602700000000000 1970-06-01 9.1881930000000000 1970-07-01 9.0783050000000000 1970-08-01 9.5197860000000000 1970-09-01 9.2151830000000000 1970-10-01 9.0590270000000000 1970-11-01 8.8180440000000000 1970-12-01 8.6291130000000000 1971-01-01 9.1399970000000000 1971-02-01 9.8436660000000000 1971-03-01 10.1135700000000000 1971-04-01 9.9111410000000000 1971-05-01 9.4715890000000000 1971-06-01 9.5217130000000000 1971-07-01 9.6316010000000000 1971-08-01 9.6142510000000000 1971-09-01 9.0108300000000000 1971-10-01 8.7775580000000000 1971-11-01 8.2473960000000000 1971-12-01 8.7698470000000000 1972-01-01 9.1168620000000000 1972-02-01 9.7414890000000000 1972-03-01 10.0865800000000000 1972-04-01 10.4008200000000000 1972-05-01 10.5858900000000000 1972-06-01 10.4760100000000000 1972-07-01 10.4258800000000010 1972-08-01 10.8519399999999990 1972-09-01 10.5454100000000000 1972-10-01 10.1791100000000010 1972-11-01 10.3314200000000000 1972-12-01 10.1251300000000000 1973-01-01 10.6051700000000000 1973-02-01 10.4470900000000000 1973-03-01 10.8384400000000000 1973-04-01 10.8538700000000000 1973-05-01 9.8918630000000000 1973-06-01 9.5814770000000000 1973-07-01 8.9954070000000000 1973-08-01 8.8855190000000000 1973-09-01 8.7852700000000000 1973-10-01 8.9298590000000000 1973-11-01 8.7235780000000000 1973-12-01 8.1317240000000000 1974-01-01 8.4247600000000010 1974-02-01 8.4594610000000000 1974-03-01 8.2165509999999990 1974-04-01 8.4131930000000000 1974-05-01 8.3592120000000000 1974-06-01 8.0642490000000000 1974-07-01 7.7577190000000000 1974-08-01 7.9370100000000010 1974-09-01 7.5842110000000000 1974-10-01 7.3817860000000000 1974-11-01 7.5861390000000000 1974-12-01 7.9890630000000010 1975-01-01 8.3476450000000000 1975-02-01 8.9086530000000000 1975-03-01 9.4773720000000000 1975-04-01 9.8378830000000000 1975-05-01 9.5294250000000000 1975-06-01 9.1457810000000000 1975-07-01 9.4754450000000000 1975-08-01 9.5891890000000000 1975-09-01 9.3424220000000010 1975-10-01 9.5930440000000000 1975-11-01 10.0923600000000010 1975-12-01 10.2620100000000000 1976-01-01 10.4740800000000000 1976-02-01 10.5897500000000000 1976-03-01 10.7709700000000000 1976-04-01 10.5646899999999990 1976-05-01 10.0480200000000000 1976-06-01 10.0383800000000000 1976-07-01 9.9400600000000000 1976-08-01 9.8128200000000000 1976-09-01 9.8359550000000000 1976-10-01 9.4002580000000010 1976-11-01 9.4253210000000000 1976-12-01 9.5178580000000000 1977-01-01 9.7087160000000000 1977-02-01 9.6065399999999990 1977-03-01 9.5217130000000000 1977-04-01 9.9670500000000000 1977-05-01 10.2041800000000010 1977-06-01 9.9786170000000000 1977-07-01 9.9824720000000000 1977-08-01 10.2523699999999990 1977-09-01 10.2581600000000000 1977-10-01 10.4085300000000000 1977-11-01 10.6533699999999990 1977-12-01 10.4740800000000000 1978-01-01 10.6418000000000000 1978-02-01 10.7266300000000000 1978-03-01 10.6186700000000000 1978-04-01 10.5280600000000000 1978-05-01 10.3217800000000000 1978-06-01 10.6553000000000000 1978-07-01 10.8615800000000000 1978-08-01 11.1276200000000000 1978-09-01 11.4110199999999990 1978-10-01 11.5845300000000000 1978-11-01 11.2567899999999990 1978-12-01 11.2240200000000000 1979-01-01 11.3994500000000000 1979-02-01 11.0640000000000000 1979-03-01 10.8808600000000000 1979-04-01 10.7960300000000000 1979-05-01 10.4644400000000000 1979-06-01 10.0653700000000000 1979-07-01 10.1386300000000010 1979-08-01 10.3506900000000000 1979-09-01 10.5145600000000010 1979-10-01 10.3217800000000000 1979-11-01 9.8899350000000010 1979-12-01 9.9130700000000000 1980-01-01 9.7646240000000010 1980-02-01 10.2350200000000000 1980-03-01 9.7414890000000000 1980-04-01 9.5911160000000000 1980-05-01 9.8243880000000000 1980-06-01 10.0595900000000000 1980-07-01 10.3352700000000000 1980-08-01 10.4046700000000000 1980-09-01 10.2928600000000010 1980-10-01 10.3892500000000000 1980-11-01 10.0962199999999990 1980-12-01 9.9959680000000000 1981-01-01 9.9651220000000010 1981-02-01 9.8417390000000000 1981-03-01 9.9593380000000000 1981-04-01 10.3931100000000000 1981-05-01 10.3487700000000000 1981-06-01 10.6167400000000000 1981-07-01 10.7902500000000000 1981-08-01 10.7651800000000000 1981-09-01 10.3622600000000010 1981-10-01 10.1482700000000000 1981-11-01 10.0962199999999990 1981-12-01 10.0981399999999990 1982-01-01 10.0056100000000000 1982-02-01 10.2851500000000000 1982-03-01 10.4914300000000010 1982-04-01 10.6032400000000000 1982-05-01 10.4046700000000000 1982-06-01 10.1945400000000000 1982-07-01 10.1328500000000000 1982-08-01 10.0036800000000010 1982-09-01 10.3179199999999990 1982-10-01 10.6687900000000000 1982-11-01 10.7883200000000000 1982-12-01 11.3994500000000000 1983-01-01 11.4418600000000000 1983-02-01 11.8332199999999990 1983-03-01 12.9205399999999990 1983-04-01 13.9847200000000010 1983-05-01 14.0849600000000000 1983-06-01 14.0194200000000020 1983-07-01 14.6363300000000000 1983-08-01 14.3240200000000000 1983-09-01 14.1081000000000000 1983-10-01 14.9100900000000000 1983-11-01 15.3650600000000000 1983-12-01 15.6099000000000000 1984-01-01 16.0475300000000000 1984-02-01 15.9337799999999990 1984-03-01 15.5887000000000000 1984-04-01 15.5694200000000010 1984-05-01 15.6600299999999990 1984-06-01 15.5154400000000000 1984-07-01 14.9235800000000000 1984-08-01 15.2686700000000020 1984-09-01 16.0648800000000000 1984-10-01 16.6374500000000000 1984-11-01 16.7203500000000000 1984-12-01 16.8572299999999980 1985-01-01 17.6206600000000000 1985-02-01 18.0043100000000000 1985-03-01 18.6058000000000000 1985-04-01 18.7272600000000000 1985-05-01 19.4772000000000000 1985-06-01 21.0966000000000000 1985-07-01 21.5245900000000000 1985-08-01 21.7115900000000000 1985-09-01 23.2480899999999980 1985-10-01 25.1277600000000020 1985-11-01 26.7876500000000000 1985-12-01 27.6590400000000000 1986-01-01 30.7764000000000000 1986-02-01 29.5406400000000030 1986-03-01 30.6298800000000000 1986-04-01 32.7351100000000000 1986-05-01 30.3657599999999980 1986-06-01 29.6312500000000000 1986-07-01 27.8171300000000000 1986-08-01 30.2558700000000000 1986-09-01 30.8862900000000020 1986-10-01 29.9879000000000000 1986-11-01 30.2944300000000000 1986-12-01 30.7937500000000000 1987-01-01 28.8581799999999970 1987-02-01 26.1148299999999980 1987-03-01 25.7967300000000000 1987-04-01 27.0074300000000000 1987-05-01 26.4387099999999970 1987-06-01 26.8821200000000000 1987-07-01 28.6268299999999980 1987-08-01 29.9763400000000040 1987-09-01 29.1839800000000000 1987-10-01 26.7336700000000000 1987-11-01 20.3216000000000000 1987-12-01 19.5890100000000020 1988-01-01 18.7581000000000000 1988-02-01 19.6873300000000000 1988-03-01 21.1120200000000000 1988-04-01 20.9982799999999980 1988-05-01 20.3408800000000000 1988-06-01 21.5168700000000000 1988-07-01 22.3516400000000000 1988-08-01 22.2899500000000000 1988-09-01 23.1227800000000000 1988-10-01 24.1715400000000000 1988-11-01 24.1291300000000000 1988-12-01 24.4973500000000000 1989-01-01 25.4651399999999980 1989-02-01 25.4632100000000000 1989-03-01 25.3494600000000000 1989-04-01 26.1129000000000000 1989-05-01 26.1360299999999980 1989-06-01 27.6243400000000040 1989-07-01 28.7849200000000000 1989-08-01 30.2173200000000000 1989-09-01 31.1812500000000000 1989-10-01 30.3214200000000000 1989-11-01 29.4442500000000000 1989-12-01 31.8309400000000020 1990-01-01 34.0711200000000000 1990-02-01 34.8441900000000050 1990-03-01 35.6365400000000040 1990-04-01 36.1165800000000000 1990-05-01 35.4611100000000000 1990-06-01 35.3589300000000000 1990-07-01 37.1788300000000000 1990-08-01 33.1977900000000050 1990-09-01 29.8144000000000000 1990-10-01 28.7367200000000020 1990-11-01 28.6731000000000000 1990-12-01 28.9256500000000000 1991-01-01 27.1828599999999980 1991-02-01 29.0818099999999970 1991-03-01 29.9917600000000000 1991-04-01 30.7417000000000000 1991-05-01 31.2699300000000000 1991-06-01 32.0931300000000000 1991-07-01 30.8477300000000000 1991-08-01 30.3059999999999970 1991-09-01 30.4158900000000000 1991-10-01 29.2379599999999980 1991-11-01 29.3671300000000000 1991-12-01 28.2913800000000000 1992-01-01 29.4963000000000000 1992-02-01 30.5855400000000000 1992-03-01 31.0443700000000000 1992-04-01 31.0520800000000000 1992-05-01 31.2815000000000000 1992-06-01 31.1349800000000000 1992-07-01 29.4808800000000000 1992-08-01 26.7857200000000000 1992-09-01 26.2536299999999980 1992-10-01 25.2395800000000000 1992-11-01 25.8738399999999980 1992-12-01 25.6964799999999980 1993-01-01 26.2999000000000000 1993-02-01 27.7612200000000000 1993-03-01 28.6808099999999970 1993-04-01 28.3935599999999970 1993-05-01 27.7959200000000020 1993-06-01 28.3588599999999960 1993-07-01 29.9532000000000000 1993-08-01 31.6150200000000000 1993-09-01 31.6285100000000000 1993-10-01 33.3674500000000000 1993-11-01 34.1790800000000000 1993-12-01 35.7310100000000000 1994-01-01 35.7637800000000000 1994-02-01 35.2394000000000000 1994-03-01 35.2124100000000000 1994-04-01 36.2457400000000050 1994-05-01 36.4558800000000000 1994-06-01 34.2002800000000000 1994-07-01 34.3159500000000000 1994-08-01 35.2625400000000000 1994-09-01 34.6398400000000000 1994-10-01 33.3327400000000000 1994-11-01 33.7144599999999950 1994-12-01 33.5293799999999960 1995-01-01 33.3115400000000000 1995-02-01 33.7684400000000050 1995-03-01 32.2994099999999950 1995-04-01 31.9909500000000000 1995-05-01 33.1920099999999960 1995-06-01 33.9862900000000040 1995-07-01 34.7400900000000000 1995-08-01 35.5285800000000000 1995-09-01 35.6404000000000000 1995-10-01 34.2176300000000000 1995-11-01 34.0903900000000000 1995-12-01 35.0177000000000000 1996-01-01 36.3864800000000000 1996-02-01 37.0515900000000040 1996-03-01 37.2578700000000040 1996-04-01 37.6010300000000000 1996-05-01 37.4872900000000000 1996-06-01 38.1793900000000050 1996-07-01 37.8516500000000000 1996-08-01 38.1813200000000000 1996-09-01 38.7423200000000000 1996-10-01 39.9202500000000000 1996-11-01 40.4523400000000000 1996-12-01 41.4741099999999960 1997-01-01 43.1070099999999950 1997-02-01 46.1144700000000040 1997-03-01 48.4896000000000000 1997-04-01 48.3681400000000040 1997-05-01 51.1847500000000000 1997-06-01 53.1781600000000000 1997-07-01 58.0267400000000040 1997-08-01 58.5665400000000000 1997-09-01 56.4902300000000040 1997-10-01 57.0338900000000000 1997-11-01 53.6022900000000000 1997-12-01 56.8719500000000000 1998-01-01 58.6301600000000000 1998-02-01 62.4781700000000000 1998-03-01 66.7368200000000000 1998-04-01 71.1766900000000100 1998-05-01 72.5049800000000000 1998-06-01 75.4970199999999900 1998-07-01 78.6317300000000000 1998-08-01 71.2807900000000000 1998-09-01 63.4575199999999950 1998-10-01 58.2503700000000000 1998-11-01 64.1746900000000000 1998-12-01 63.8084000000000000 1999-01-01 67.8279900000000000 1999-02-01 66.3493199999999900 1999-03-01 65.0403000000000000 1999-04-01 67.7605100000000000 1999-05-01 68.2424800000000000 1999-06-01 68.6068500000000000 1999-07-01 71.2788600000000000 1999-08-01 68.2193500000000000 1999-09-01 69.0483199999999900 1999-10-01 68.8844600000000000 1999-11-01 74.0511300000000000 1999-12-01 80.2627000000000000 2000-01-01 86.1658200000000000 2000-02-01 95.0012100000000000 2000-03-01 99.8343699999999900 2000-04-01 92.5701800000000100 2000-05-01 90.4649500000000000 2000-06-01 90.3955500000000000 2000-07-01 89.3429300000000100 2000-08-01 88.9708600000000000 2000-09-01 87.1933700000000000 2000-10-01 82.5645699999999900 2000-11-01 81.7915000000000000 2000-12-01 76.8600199999999900 2001-01-01 77.2263200000000000 2001-02-01 76.4783100000000000 2001-03-01 70.5713300000000000 2001-04-01 70.4845800000000100 2001-05-01 72.5994500000000000 2001-06-01 70.9761900000000000 2001-07-01 68.3928500000000000 2001-08-01 64.6026800000000000 2001-09-01 53.4808300000000050 2001-10-01 55.6419699999999900 2001-11-01 59.6326400000000000 2001-12-01 60.7488800000000100 2002-01-01 62.0848900000000000 2002-02-01 59.8659199999999960 2002-03-01 63.7389900000000000 2002-04-01 62.6439699999999960 2002-05-01 59.8562800000000050 2002-06-01 54.3136699999999950 2002-07-01 49.3243600000000000 2002-08-01 45.6228700000000000 2002-09-01 40.2981100000000000 2002-10-01 37.2308800000000000 2002-11-01 40.2248500000000000 2002-12-01 38.5958100000000000 2003-01-01 36.6737300000000000 2003-02-01 33.0686300000000000 2003-03-01 31.5899599999999980 2003-04-01 35.1700000000000000 2003-05-01 36.3903400000000000 2003-06-01 39.1876600000000000 2003-07-01 40.9882900000000000 2003-08-01 42.4631000000000000 2003-09-01 43.3923300000000000 2003-10-01 43.4096800000000000 2003-11-01 46.0103700000000000 2003-12-01 47.6953200000000000 2004-01-01 50.0646599999999960 2004-02-01 50.1822600000000000 2004-03-01 48.6226200000000000 2004-04-01 49.8660900000000000 2004-05-01 47.4871099999999940 2004-06-01 48.6823800000000000 2004-07-01 47.5006099999999950 2004-08-01 45.9294000000000000 2004-09-01 47.6490500000000000 2004-10-01 48.3276599999999950 2004-11-01 49.9740500000000000 2004-12-01 51.2946400000000000 2005-01-01 51.8267300000000000 2005-02-01 53.0374300000000100 2005-03-01 53.2417800000000060 2005-04-01 52.3723100000000000 2005-05-01 52.0426500000000000 2005-06-01 54.8129900000000000 2005-07-01 56.8854400000000000 2005-08-01 58.8094500000000000 2005-09-01 59.7039800000000000 2005-10-01 59.6095100000000000 2005-11-01 61.1344500000000000 2005-12-01 63.9529900000000000 2006-01-01 66.1141200000000000 2006-02-01 69.6363200000000000 2006-03-01 71.1246300000000100 2006-04-01 72.7613900000000000 2006-05-01 70.1819100000000000 2006-06-01 65.2369500000000000 2006-07-01 66.2741300000000000 2006-08-01 68.1557200000000000 2006-09-01 69.9486400000000000 2006-10-01 73.0698500000000000 2006-11-01 75.3987000000000000 2006-12-01 77.1145000000000000 2007-01-01 79.7364000000000000 2007-02-01 82.6339699999999900 2007-03-01 80.4844100000000000 2007-04-01 86.4241500000000000 2007-05-01 89.0884600000000000 2007-06-01 91.6274600000000000 2007-07-01 92.0342300000000100 2007-08-01 86.6092300000000100 2007-09-01 88.5081699999999900 2007-10-01 92.3484699999999900 2007-11-01 89.1038800000000000 2007-12-01 91.1647600000000000 2008-01-01 83.7444199999999900 2008-02-01 79.1657500000000000 2008-03-01 74.6815400000000000 2008-04-01 77.6523699999999900 2008-05-01 79.9889500000000000 2008-06-01 75.8980300000000000 2008-07-01 70.8663000000000000 2008-08-01 71.6066000000000000 2008-09-01 68.0805400000000000 2008-10-01 53.8856900000000040 2008-11-01 50.3172099999999960 2008-12-01 48.9542200000000000 2009-01-01 48.4394799999999960 2009-02-01 45.3067000000000000 2009-03-01 42.0698200000000000 2009-04-01 47.9305200000000000 2009-05-01 50.5292800000000000 2009-06-01 50.8030400000000000 2009-07-01 51.0266700000000000 2009-08-01 55.7190900000000000 2009-09-01 58.0209500000000000 2009-10-01 59.1718900000000050 2009-11-01 58.6513600000000000 2009-12-01 60.7623700000000000 2010-01-01 61.1498699999999900 2010-02-01 58.1944600000000000 2010-03-01 62.0501900000000000 2010-04-01 64.6817200000000000 2010-05-01 60.6987500000000000 2010-06-01 61.5335199999999960 2010-07-01 61.4294100000000000 2010-08-01 62.0232000000000000 2010-09-01 63.1413600000000000 2010-10-01 65.5589000000000000 2010-11-01 68.6434800000000100 2010-12-01 71.5757500000000000 2011-01-01 72.2196600000000000 2011-02-01 74.3962200000000000 2011-03-01 71.1342800000000000 2011-04-01 73.6867700000000000 2011-05-01 73.4477100000000000 2011-06-01 71.4215200000000000 2011-07-01 72.6553600000000000 2011-08-01 59.2393600000000000 2011-09-01 54.4139200000000000 2011-10-01 58.4643600000000000 2011-11-01 58.1115600000000000 2011-12-01 58.3795400000000060 2012-01-01 62.4087700000000000 2012-02-01 67.2380600000000000 2012-03-01 68.8304699999999900 2012-04-01 66.6693400000000000 2012-05-01 62.9177199999999960 2012-06-01 59.9411000000000000 2012-07-01 63.2878700000000000 2012-08-01 66.8177900000000000 2012-09-01 69.6035500000000000 2012-10-01 69.9987600000000000 2012-11-01 69.7269400000000000 2012-12-01 72.9869500000000000 2013-01-01 74.6911800000000000 2013-02-01 74.3634400000000000 2013-03-01 76.4474599999999900 2013-04-01 74.6102100000000000 2013-05-01 78.4910000000000000 2013-06-01 76.1197300000000000 2013-07-01 76.9005100000000000 2013-08-01 78.8091000000000000 2013-09-01 80.3456000000000000 2013-10-01 83.1757000000000000 2013-11-01 86.6805600000000000 2013-12-01 87.5731600000000000 2014-01-01 89.8480400000000000 2014-02-01 89.7477900000000100 2014-03-01 88.2556200000000000 2014-04-01 89.1385800000000000 2014-05-01 89.8037000000000000 2014-06-01 91.3672000000000000 2014-07-01 89.5723500000000000 2014-08-01 85.2076700000000000 2014-09-01 88.1842900000000000 2014-10-01 82.4045600000000000 2014-11-01 87.2627699999999900 2014-12-01 90.3126500000000000 2015-01-01 93.3104800000000000 2015-02-01 100.9564000000000000 2015-03-01 107.9198000000000000 2015-04-01 109.3831000000000000 2015-05-01 105.1591000000000000 2015-06-01 101.2552000000000000 2015-07-01 101.8991000000000000 2015-08-01 98.3152100000000000 2015-09-01 91.1898300000000000 2015-10-01 93.4165100000000000 2015-11-01 99.7013400000000000 2015-12-01 97.4939400000000100 2016-01-01 90.3531300000000100 2016-02-01 85.1806800000000100 2016-03-01 90.1892700000000000 2016-04-01 91.5252800000000100 2016-05-01 90.3165100000000000 2016-06-01 88.5833600000000000 2016-07-01 89.4123400000000000 2016-08-01 94.2859699999999900 2016-09-01 94.2705500000000000 2016-10-01 95.1573700000000000 2016-11-01 94.1934400000000000 2016-12-01 99.2521500000000000 2017-01-01 102.8920000000000100 2017-02-01 104.0024000000000000 2017-03-01 106.4354000000000000 2017-04-01 108.0953000000000000 2017-05-01 110.7981000000000000 2017-06-01 110.8772000000000000 2017-07-01 108.4056000000000000 2017-08-01 106.8961000000000000 2017-09-01 109.8785000000000000 2017-10-01 114.4746000000000000 2017-11-01 115.9012000000000000 2017-12-01 115.7334000000000000 2018-01-01 117.9698000000000000 2018-02-01 111.1663000000000000 2018-03-01 108.9667000000000000 2018-04-01 110.4106000000000000 2018-05-01 113.3236000000000000 2018-06-01 110.7576000000000000 2018-07-01 109.9421000000000000 2018-08-01 109.6395000000000000 2018-09-01 107.3357000000000000 2018-10-01 101.9068000000000000 2018-11-01 99.3311900000000000 2018-12-01 93.7885900000000000 2019-01-01 95.5795699999999900 2019-02-01 98.1282000000000000 2019-03-01 100.2103000000000000 2019-04-01 104.3918000000000000 2019-05-01 102.5912000000000000 2019-06-01 101.2147000000000000 2019-07-01 103.1985000000000000 2019-08-01 97.9797600000000000 2019-09-01 102.5179999999999900 2019-10-01 104.2781000000000000 2019-11-01 109.7474000000000000 2019-12-01 110.4704000000000000 2020-01-01 112.0107000000000000 2020-02-01 111.1702000000000000 2020-03-01 83.8890200000000000 2020-04-01 86.9793800000000000 2020-05-01 92.1267700000000000 2020-06-01 101.4557000000000000 2020-07-01 104.3706000000000000 2020-08-01 105.5042000000000000 2020-09-01 105.9361000000000000 2020-10-01 103.7749000000000000 2020-11-01 105.5023000000000000 2020-12-01 110.6400000000000000 2021-01-01 114.4572000000000000 2021-02-01 116.1729999999999900 2021-03-01 119.0320000000000100 2021-04-01 124.1100000000000000 2021-05-01 122.9012000000000000 2021-06-01 125.7776000000000000 2021-07-01 125.7044000000000000 2021-08-01 127.7151000000000000 2021-09-01 125.9049000000000000 2021-10-01 123.8729000000000000 2021-11-01 127.6534000000000000 2021-12-01 124.2719000000000000 2022-01-01 125.1337000000000000 2022-02-01 119.8321000000000000 2022-03-01 110.2892000000000000 2022-04-01 110.3547000000000000 2022-05-01 105.5775000000000000 2022-06-01 101.9878000000000000 2022-07-01 96.6244700000000000 2022-08-01 99.8247200000000000 2022-09-01 93.4743400000000000 2022-10-01 92.2463000000000000 2022-11-01 102.1054000000000000 2022-12-01 103.0385000000000000 2023-01-01 109.9074000000000000 2023-02-01 113.6938000000000000 2023-03-01 111.5346000000000000 2023-04-01 114.3974000000000000 2023-05-01 113.4489000000000000 2023-06-01 113.0402000000000000 2023-07-01 113.2426000000000000 2023-08-01 111.5635000000000000 2023-09-01 109.9017000000000000 2023-10-01 105.3037000000000000 2023-11-01 109.1999000000000000 2023-12-01 116.1075000000000000 2024-01-01 115.7026000000000000 2024-02-01 118.3303000000000000 2024-03-01 123.4314000000000000 2024-04-01 123.6030000000000000