NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Share Prices for Estonia Series ID: SPASTT01EEM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1996-06-01 to 2024-04-01 Last Updated: 2024-05-15 2:16 PM CDT Notes: OECD Data Filters: REF_AREA: EST MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1996-06-01 10.986230000000000 1996-07-01 10.812790000000000 1996-08-01 11.200220000000000 1996-09-01 11.290130000000000 1996-10-01 12.036000000000000 1996-11-01 13.050939999999999 1996-12-01 17.170690000000000 1997-01-01 21.372440000000000 1997-02-01 21.988500000000000 1997-03-01 25.851720000000000 1997-04-01 30.213840000000000 1997-05-01 29.599140000000002 1997-06-01 30.494030000000000 1997-07-01 36.885350000000000 1997-08-01 49.842900000000000 1997-09-01 53.108780000000000 1997-10-01 47.863980000000000 1997-11-01 29.114659999999997 1997-12-01 29.499290000000002 1998-01-01 31.846999999999998 1998-02-01 27.143190000000000 1998-03-01 29.462970000000002 1998-04-01 29.113730000000000 1998-05-01 23.874550000000000 1998-06-01 16.648380000000000 1998-07-01 15.584770000000000 1998-08-01 15.869860000000001 1998-09-01 15.730210000000001 1998-10-01 11.515800000000000 1998-11-01 11.740340000000000 1998-12-01 10.951350000000000 1999-01-01 10.905530000000000 1999-02-01 12.532180000000000 1999-03-01 13.452790000000000 1999-04-01 13.775410000000000 1999-05-01 14.063730000000000 1999-06-01 13.157240000000000 1999-07-01 13.424990000000000 1999-08-01 13.161800000000000 1999-09-01 12.351710000000000 1999-10-01 11.375100000000000 1999-11-01 11.663650000000000 1999-12-01 13.757079999999998 2000-01-01 16.014020000000002 2000-02-01 18.091079999999998 2000-03-01 19.663050000000000 2000-04-01 18.221980000000000 2000-05-01 17.573260000000000 2000-06-01 15.943360000000000 2000-07-01 16.022129999999997 2000-08-01 15.913240000000000 2000-09-01 16.375450000000000 2000-10-01 15.848370000000001 2000-11-01 16.581650000000000 2000-12-01 15.994330000000000 2001-01-01 16.221380000000000 2001-02-01 15.843739999999999 2001-03-01 14.703850000000000 2001-04-01 14.816220000000001 2001-05-01 16.349970000000003 2001-06-01 16.396300000000000 2001-07-01 16.177360000000000 2001-08-01 15.283060000000000 2001-09-01 13.494460000000000 2001-10-01 14.322729999999998 2001-11-01 15.212400000000000 2001-12-01 16.402100000000000 2002-01-01 17.822320000000000 2002-02-01 19.031710000000000 2002-03-01 20.286290000000000 2002-04-01 21.428490000000000 2002-05-01 21.440070000000002 2002-06-01 20.786720000000003 2002-07-01 19.839129999999997 2002-08-01 19.057200000000000 2002-09-01 19.934120000000000 2002-10-01 20.872450000000000 2002-11-01 22.585750000000000 2002-12-01 24.552750000000000 2003-01-01 24.387100000000000 2003-02-01 24.155410000000000 2003-03-01 23.853070000000002 2003-04-01 25.235060000000000 2003-05-01 27.528740000000003 2003-06-01 29.026580000000000 2003-07-01 30.100440000000003 2003-08-01 31.723380000000000 2003-09-01 33.805070000000000 2003-10-01 32.449709999999996 2003-11-01 31.173130000000000 2003-12-01 32.402220000000000 2004-01-01 35.072379999999995 2004-02-01 36.430050000000000 2004-03-01 37.896609999999995 2004-04-01 40.023480000000000 2004-05-01 38.130620000000000 2004-06-01 39.387500000000000 2004-07-01 40.499590000000005 2004-08-01 40.592259999999996 2004-09-01 41.054470000000000 2004-10-01 43.561300000000000 2004-11-01 46.313710000000000 2004-12-01 50.339230000000000 2005-01-01 53.578169999999990 2005-02-01 59.541730000000000 2005-03-01 65.943170000000000 2005-04-01 70.842130000000010 2005-05-01 70.622030000000010 2005-06-01 70.116959999999990 2005-07-01 69.880650000000000 2005-08-01 71.567309999999990 2005-09-01 75.775860000000000 2005-10-01 79.061130000000000 2005-11-01 78.436740000000000 2005-12-01 77.462520000000000 2006-01-01 76.913420000000000 2006-02-01 75.647269999999990 2006-03-01 75.333340000000000 2006-04-01 77.029270000000000 2006-05-01 74.618590000000000 2006-06-01 70.222380000000000 2006-07-01 72.053840000000010 2006-08-01 75.012450000000000 2006-09-01 78.483090000000000 2006-10-01 79.612550000000000 2006-11-01 87.294040000000000 2006-12-01 94.186650000000000 2007-01-01 106.715000000000000 2007-02-01 112.750400000000000 2007-03-01 100.888100000000000 2007-04-01 106.801900000000000 2007-05-01 105.049200000000000 2007-06-01 106.660500000000000 2007-07-01 112.460800000000000 2007-08-01 106.555100000000000 2007-09-01 104.507000000000000 2007-10-01 99.225780000000000 2007-11-01 89.510100000000000 2007-12-01 84.674850000000000 2008-01-01 79.979770000000000 2008-02-01 76.423410000000000 2008-03-01 74.746020000000000 2008-04-01 71.679670000000000 2008-05-01 69.336190000000000 2008-06-01 68.814900000000000 2008-07-01 61.623410000000000 2008-08-01 61.398680000000006 2008-09-01 60.097770000000000 2008-10-01 44.944450000000000 2008-11-01 35.814930000000000 2008-12-01 31.675890000000003 2009-01-01 35.111770000000000 2009-02-01 33.647520000000000 2009-03-01 30.025140000000004 2009-04-01 31.840390000000003 2009-05-01 34.767720000000004 2009-06-01 34.975070000000000 2009-07-01 34.447990000000004 2009-08-01 40.007259999999995 2009-09-01 49.816780000000000 2009-10-01 49.477360000000000 2009-11-01 47.724670000000000 2009-12-01 47.159360000000000 2010-01-01 55.243980000000010 2010-02-01 64.021350000000000 2010-03-01 65.279390000000000 2010-04-01 70.026600000000000 2010-05-01 66.257100000000000 2010-06-01 62.874510000000000 2010-07-01 61.117180000000005 2010-08-01 66.071750000000000 2010-09-01 67.560330000000010 2010-10-01 73.073260000000000 2010-11-01 78.000019999999990 2010-12-01 79.497860000000000 2011-01-01 87.435369999999990 2011-02-01 89.264519999999990 2011-03-01 85.448680000000010 2011-04-01 82.609380000000000 2011-05-01 78.656850000000000 2011-06-01 77.211140000000000 2011-07-01 78.142510000000000 2011-08-01 69.709200000000000 2011-09-01 64.215960000000000 2011-10-01 65.212200000000000 2011-11-01 65.516870000000000 2011-12-01 63.213919999999995 2012-01-01 63.802400000000000 2012-02-01 68.039909999999990 2012-03-01 69.041950000000000 2012-04-01 71.361110000000000 2012-05-01 71.737590000000000 2012-06-01 71.281169999999990 2012-07-01 73.666370000000000 2012-08-01 77.935150000000000 2012-09-01 77.852910000000000 2012-10-01 77.636280000000000 2012-11-01 78.919810000000000 2012-12-01 82.390440000000000 2013-01-01 88.635500000000000 2013-02-01 87.911480000000010 2013-03-01 93.826390000000000 2013-04-01 96.047080000000010 2013-05-01 94.219090000000010 2013-06-01 94.256160000000000 2013-07-01 95.876790000000000 2013-08-01 97.704780000000000 2013-09-01 96.136280000000000 2013-10-01 97.023630000000010 2013-11-01 97.914450000000000 2013-12-01 94.696360000000000 2014-01-01 96.667990000000000 2014-02-01 95.932400000000000 2014-03-01 92.774540000000000 2014-04-01 92.291469999999990 2014-05-01 90.668530000000000 2014-06-01 92.569500000000000 2014-07-01 92.607730000000000 2014-08-01 89.828669999999990 2014-09-01 88.859069999999990 2014-10-01 86.919869999999990 2014-11-01 88.348210000000000 2014-12-01 88.547450000000000 2015-01-01 91.408760000000000 2015-02-01 97.127880000000000 2015-03-01 99.963700000000000 2015-04-01 102.301400000000000 2015-05-01 100.266100000000000 2015-06-01 98.976730000000000 2015-07-01 99.316150000000000 2015-08-01 102.888700000000000 2015-09-01 101.696700000000000 2015-10-01 100.280000000000000 2015-11-01 101.905200000000000 2015-12-01 103.868700000000000 2016-01-01 102.475200000000000 2016-02-01 103.877999999999990 2016-03-01 111.199200000000000 2016-04-01 112.746900000000000 2016-05-01 114.485700000000000 2016-06-01 113.824200000000000 2016-07-01 116.029900000000000 2016-08-01 116.185100000000000 2016-09-01 115.612800000000000 2016-10-01 118.002600000000000 2016-11-01 119.064900000000000 2016-12-01 122.593500000000000 2017-01-01 126.408200000000000 2017-02-01 128.487500000000000 2017-03-01 129.656400000000000 2017-04-01 129.466400000000000 2017-05-01 129.943700000000000 2017-06-01 131.077800000000000 2017-07-01 138.636500000000000 2017-08-01 145.402800000000000 2017-09-01 144.289600000000000 2017-10-01 141.753800000000000 2017-11-01 142.460400000000000 2017-12-01 140.939400000000000 2018-01-01 147.642000000000000 2018-02-01 148.521300000000000 2018-03-01 150.701400000000000 2018-04-01 145.929900000000000 2018-05-01 145.071500000000000 2018-06-01 146.068900000000000 2018-07-01 145.919500000000000 2018-08-01 143.160100000000000 2018-09-01 141.152600000000000 2018-10-01 140.429700000000000 2018-11-01 138.475400000000000 2018-12-01 136.948600000000000 2019-01-01 139.432300000000000 2019-02-01 141.878900000000000 2019-03-01 143.704600000000000 2019-04-01 144.579200000000000 2019-05-01 144.791200000000000 2019-06-01 145.194300000000000 2019-07-01 146.804500000000000 2019-08-01 145.753800000000000 2019-09-01 142.849600000000000 2019-10-01 143.578300000000000 2019-11-01 146.031800000000000 2019-12-01 147.123100000000000 2020-01-01 151.810000000000000 2020-02-01 156.295400000000000 2020-03-01 128.495600000000000 2020-04-01 124.339200000000000 2020-05-01 133.297300000000000 2020-06-01 138.892500000000000 2020-07-01 143.208800000000000 2020-08-01 137.653000000000000 2020-09-01 135.952400000000000 2020-10-01 135.943100000000000 2020-11-01 139.961700000000000 2020-12-01 152.586200000000000 2021-01-01 164.632600000000000 2021-02-01 168.487800000000000 2021-03-01 171.519400000000000 2021-04-01 184.776400000000000 2021-05-01 187.717600000000000 2021-06-01 191.224200000000000 2021-07-01 196.636300000000000 2021-08-01 216.656200000000000 2021-09-01 229.335100000000000 2021-10-01 222.184200000000000 2021-11-01 235.345000000000000 2021-12-01 230.490100000000000 2022-01-01 232.469800000000000 2022-02-01 225.588800000000000 2022-03-01 211.834800000000000 2022-04-01 222.528200000000000 2022-05-01 213.619900000000000 2022-06-01 206.453900000000000 2022-07-01 203.545200000000000 2022-08-01 211.610100000000000 2022-09-01 203.422400000000000 2022-10-01 194.084300000000000 2022-11-01 200.893500000000000 2022-12-01 205.431100000000000 2023-01-01 212.187000000000000 2023-02-01 218.098400000000000 2023-03-01 217.757800000000000 2023-04-01 220.263500000000000 2023-05-01 219.646100000000000 2023-06-01 219.037900000000000 2023-07-01 219.024000000000000 2023-08-01 215.407400000000000 2023-09-01 213.699900000000000 2023-10-01 210.302200000000000 2023-11-01 205.151900000000000 2023-12-01 204.134800000000000 2024-01-01 208.277300000000000 2024-02-01 205.587400000000000 2024-03-01 203.266000000000000 2024-04-01 205.487800000000000