NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Financial Market: Share Prices for Luxembourg Series ID: SPASTT01LUQ661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Index 2015=100 Date Range: 1999-01-01 to 2024-01-01 Last Updated: 2024-04-10 11:54 AM CDT Notes: OECD Data Filters: REF_AREA: LUX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1999-01-01 115.87640000000000 1999-04-01 127.38870000000000 1999-07-01 130.42120000000000 1999-10-01 140.28380000000000 2000-01-01 186.15380000000000 2000-04-01 185.80880000000000 2000-07-01 188.89730000000000 2000-10-01 147.79840000000000 2001-01-01 139.84870000000000 2001-04-01 127.06230000000000 2001-07-01 112.31240000000000 2001-10-01 90.98703000000000 2002-01-01 96.30447000000000 2002-04-01 91.94322000000000 2002-07-01 72.60212000000000 2002-10-01 64.76275000000000 2003-01-01 60.70964000000000 2003-04-01 65.59148000000000 2003-07-01 76.30499000000000 2003-10-01 83.17705000000000 2004-01-01 90.62369000000000 2004-04-01 88.37814000000000 2004-07-01 86.22630000000000 2004-10-01 96.43353000000000 2005-01-01 105.77350000000000 2005-04-01 106.26150000000000 2005-07-01 114.79420000000000 2005-10-01 122.97790000000000 2006-01-01 151.12090000000000 2006-04-01 157.53110000000000 2006-07-01 170.98970000000000 2006-10-01 184.27280000000000 2007-01-01 203.24220000000000 2007-04-01 224.04540000000000 2007-07-01 223.36760000000000 2007-10-01 220.86750000000000 2008-01-01 205.67800000000000 2008-04-01 240.27220000000000 2008-07-01 203.95260000000000 2008-10-01 99.93030999999999 2009-01-01 90.46565000000000 2009-04-01 102.65320000000000 2009-07-01 116.01410000000000 2009-10-01 124.40580000000000 2010-01-01 141.28650000000000 2010-04-01 137.55900000000000 2010-07-01 127.10560000000000 2010-10-01 134.55270000000000 2011-01-01 139.26690000000000 2011-04-01 129.59180000000000 2011-07-01 106.72250000000000 2011-10-01 96.89455000000000 2012-01-01 104.35830000000000 2012-04-01 92.91411000000000 2012-07-01 96.36523000000001 2012-10-01 98.21170000000000 2013-01-01 97.31666000000000 2013-04-01 88.32771000000000 2013-07-01 91.38134000000001 2013-10-01 102.84890000000000 2014-01-01 108.34590000000000 2014-04-01 107.28050000000000 2014-07-01 104.41660000000000 2014-10-01 100.31150000000000 2015-01-01 107.14190000000000 2015-04-01 110.10460000000000 2015-07-01 96.43869000000001 2015-10-01 86.31486000000000 2016-01-01 79.18231000000000 2016-04-01 85.76488000000000 2016-07-01 89.46736000000000 2016-10-01 95.23788000000000 2017-01-01 103.80350000000000 2017-04-01 100.09550000000000 2017-07-01 98.53454000000000 2017-10-01 99.84414000000000 2018-01-01 103.45290000000000 2018-04-01 102.93470000000000 2018-07-01 101.88600000000001 2018-10-01 89.99033000000000 2019-01-01 83.95018000000000 2019-04-01 77.88740000000000 2019-07-01 72.64936999999999 2019-10-01 76.19856999999999 2020-01-01 67.15720000000000 2020-04-01 50.93207000000000 2020-07-01 54.19775000000000 2020-10-01 67.50704000000000 2021-01-01 83.20961000000000 2021-04-01 97.83049000000000 2021-07-01 104.74340000000000 2021-10-01 104.18160000000000 2022-01-01 108.83790000000000 2022-04-01 104.17800000000000 2022-07-01 87.78330000000000 2022-10-01 89.08337000000000 2023-01-01 101.32370000000000 2023-04-01 94.36230000000000 2023-07-01 91.01482000000000 2023-10-01 86.42525000000000 2024-01-01 92.84145000000000