NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Fitted Instantaneous Forward Rate 10 Years Hence Series ID: THREEFF10 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2024-05-31 Last Updated: 2024-06-04 2:03 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 8.4405 1990-01-03 8.4788 1990-01-04 8.4774 1990-01-05 8.4881 1990-01-08 8.5105 1990-01-09 8.5216 1990-01-10 8.5326 1990-01-11 8.5361 1990-01-12 8.5813 1990-01-15 . 1990-01-16 8.6559 1990-01-17 8.6609 1990-01-18 8.7346 1990-01-19 8.6933 1990-01-22 8.6754 1990-01-23 8.6582 1990-01-24 8.7410 1990-01-25 8.7911 1990-01-26 8.8522 1990-01-29 8.8622 1990-01-30 8.8820 1990-01-31 8.8260 1990-02-01 8.7926 1990-02-02 8.8244 1990-02-05 8.8499 1990-02-06 8.8881 1990-02-07 8.8973 1990-02-08 8.8738 1990-02-09 8.7712 1990-02-12 8.8050 1990-02-13 8.7899 1990-02-14 8.7942 1990-02-15 8.8265 1990-02-16 8.8258 1990-02-19 . 1990-02-20 8.9566 1990-02-21 8.9945 1990-02-22 8.9381 1990-02-23 8.9186 1990-02-26 8.8666 1990-02-27 8.8167 1990-02-28 8.8772 1990-03-01 8.9348 1990-03-02 8.9138 1990-03-05 8.9833 1990-03-06 8.9675 1990-03-07 8.9532 1990-03-08 8.9340 1990-03-09 8.9693 1990-03-12 8.9594 1990-03-13 9.0007 1990-03-14 8.9459 1990-03-15 8.9322 1990-03-16 8.8797 1990-03-19 8.8713 1990-03-20 8.8121 1990-03-21 8.7897 1990-03-22 8.7777 1990-03-23 8.7659 1990-03-26 8.7515 1990-03-27 8.7481 1990-03-28 8.7451 1990-03-29 8.7826 1990-03-30 8.8426 1990-04-02 8.8647 1990-04-03 8.8674 1990-04-04 8.8109 1990-04-05 8.8036 1990-04-06 8.7896 1990-04-09 8.8207 1990-04-10 8.8326 1990-04-11 8.8554 1990-04-12 8.8690 1990-04-13 . 1990-04-16 8.9078 1990-04-17 8.9780 1990-04-18 9.0594 1990-04-19 9.0866 1990-04-20 9.1293 1990-04-23 9.1617 1990-04-24 9.1786 1990-04-25 9.1863 1990-04-26 9.2086 1990-04-27 9.1955 1990-04-30 9.1637 1990-05-01 9.1746 1990-05-02 9.1775 1990-05-03 9.1356 1990-05-04 9.0122 1990-05-07 9.0326 1990-05-08 9.0416 1990-05-09 9.1225 1990-05-10 9.1119 1990-05-11 8.9995 1990-05-14 8.9471 1990-05-15 8.9636 1990-05-16 8.9713 1990-05-17 8.9865 1990-05-18 9.0231 1990-05-21 9.0304 1990-05-22 8.9773 1990-05-23 8.9412 1990-05-24 8.9407 1990-05-25 8.9771 1990-05-28 . 1990-05-29 8.9759 1990-05-30 8.9662 1990-05-31 8.9549 1990-06-01 8.8417 1990-06-04 8.8395 1990-06-05 8.8722 1990-06-06 8.8816 1990-06-07 8.8761 1990-06-08 8.8839 1990-06-11 8.8918 1990-06-12 8.8917 1990-06-13 8.8465 1990-06-14 8.8265 1990-06-15 8.8712 1990-06-18 8.9018 1990-06-19 8.9147 1990-06-20 8.9522 1990-06-21 8.9409 1990-06-22 8.9337 1990-06-25 8.9793 1990-06-26 8.9755 1990-06-27 8.9612 1990-06-28 8.9319 1990-06-29 8.9014 1990-07-02 8.9015 1990-07-03 8.9029 1990-07-04 . 1990-07-05 8.9089 1990-07-06 8.9673 1990-07-09 9.0108 1990-07-10 9.0183 1990-07-11 9.0148 1990-07-12 8.9834 1990-07-13 8.9708 1990-07-16 8.9737 1990-07-17 8.9790 1990-07-18 9.0342 1990-07-19 9.0678 1990-07-20 9.0573 1990-07-23 9.0688 1990-07-24 9.1100 1990-07-25 9.0847 1990-07-26 9.0687 1990-07-27 9.0314 1990-07-30 8.9620 1990-07-31 8.9630 1990-08-01 8.9204 1990-08-02 8.9868 1990-08-03 9.0568 1990-08-06 9.3021 1990-08-07 9.4323 1990-08-08 9.4761 1990-08-09 9.4051 1990-08-10 9.4244 1990-08-13 9.4697 1990-08-14 9.4556 1990-08-15 9.4271 1990-08-16 9.4855 1990-08-17 9.5201 1990-08-20 9.5316 1990-08-21 9.5466 1990-08-22 9.6014 1990-08-23 9.6865 1990-08-24 9.7534 1990-08-27 9.6607 1990-08-28 9.6584 1990-08-29 9.5743 1990-08-30 9.5784 1990-08-31 9.5884 1990-09-03 . 1990-09-04 9.6384 1990-09-05 9.6264 1990-09-06 9.6299 1990-09-07 9.6114 1990-09-10 9.6289 1990-09-11 9.6144 1990-09-12 9.6073 1990-09-13 9.6184 1990-09-14 9.6582 1990-09-17 9.7053 1990-09-18 9.7184 1990-09-19 9.7224 1990-09-20 9.7353 1990-09-21 9.7898 1990-09-24 9.8293 1990-09-25 9.8221 1990-09-26 9.7938 1990-09-27 9.7254 1990-09-28 9.6470 1990-10-01 9.5482 1990-10-02 9.5032 1990-10-03 9.5007 1990-10-04 9.4637 1990-10-05 9.4330 1990-10-08 . 1990-10-09 9.5522 1990-10-10 9.6300 1990-10-11 9.7021 1990-10-12 9.6697 1990-10-15 9.6316 1990-10-16 9.6061 1990-10-17 9.5693 1990-10-18 9.5111 1990-10-19 9.4275 1990-10-22 9.3982 1990-10-23 9.3975 1990-10-24 9.4115 1990-10-25 9.3784 1990-10-26 9.4000 1990-10-29 9.4667 1990-10-30 9.4950 1990-10-31 9.4743 1990-11-01 9.4180 1990-11-02 9.4150 1990-11-05 9.3687 1990-11-06 9.3657 1990-11-07 9.4230 1990-11-08 9.4478 1990-11-09 9.3866 1990-11-12 . 1990-11-13 9.2872 1990-11-14 9.2386 1990-11-15 9.2360 1990-11-16 9.1862 1990-11-19 9.2032 1990-11-20 9.1791 1990-11-21 9.1263 1990-11-22 . 1990-11-23 9.1244 1990-11-26 9.1169 1990-11-27 9.1265 1990-11-28 9.1455 1990-11-29 9.1443 1990-11-30 9.1032 1990-12-03 9.0454 1990-12-04 9.0101 1990-12-05 8.9772 1990-12-06 8.9758 1990-12-07 8.8551 1990-12-10 8.7942 1990-12-11 8.7474 1990-12-12 8.7024 1990-12-13 8.7694 1990-12-14 8.8498 1990-12-17 8.8541 1990-12-18 8.8271 1990-12-19 8.8457 1990-12-20 8.9100 1990-12-21 9.0054 1990-12-24 9.1157 1990-12-25 . 1990-12-26 9.0892 1990-12-27 9.0461 1990-12-28 9.0776 1990-12-31 9.0503 1991-01-01 . 1991-01-02 8.9820 1991-01-03 8.9414 1991-01-04 8.9887 1991-01-07 9.0867 1991-01-08 9.1419 1991-01-09 9.2541 1991-01-10 9.2284 1991-01-11 9.2424 1991-01-14 9.2576 1991-01-15 9.2395 1991-01-16 9.2373 1991-01-17 9.0551 1991-01-18 8.9777 1991-01-21 . 1991-01-22 8.9727 1991-01-23 8.9633 1991-01-24 8.9405 1991-01-25 8.9754 1991-01-28 8.9784 1991-01-29 8.9659 1991-01-30 8.9793 1991-01-31 8.9844 1991-02-01 8.9379 1991-02-04 8.9298 1991-02-05 8.9198 1991-02-06 8.9221 1991-02-07 8.9447 1991-02-08 8.9076 1991-02-11 8.8949 1991-02-12 8.8835 1991-02-13 8.8808 1991-02-14 8.8921 1991-02-15 8.8918 1991-02-18 . 1991-02-19 8.8996 1991-02-20 8.9095 1991-02-21 8.9330 1991-02-22 8.9550 1991-02-25 8.9346 1991-02-26 8.9709 1991-02-27 8.9882 1991-02-28 9.0138 1991-03-01 9.0839 1991-03-04 9.0878 1991-03-05 9.0733 1991-03-06 9.0967 1991-03-07 9.0795 1991-03-08 9.1209 1991-03-11 9.1001 1991-03-12 9.1176 1991-03-13 9.0801 1991-03-14 9.0805 1991-03-15 9.1456 1991-03-18 9.1930 1991-03-19 9.2516 1991-03-20 9.2123 1991-03-21 9.1611 1991-03-22 9.1334 1991-03-25 9.1184 1991-03-26 9.1101 1991-03-27 9.0693 1991-03-28 9.0476 1991-03-29 . 1991-04-01 9.0519 1991-04-02 9.0290 1991-04-03 9.0430 1991-04-04 9.0280 1991-04-05 9.0218 1991-04-08 9.0141 1991-04-09 9.0463 1991-04-10 9.1135 1991-04-11 9.1306 1991-04-12 9.0725 1991-04-15 9.0249 1991-04-16 9.0045 1991-04-17 8.9820 1991-04-18 9.0261 1991-04-19 9.0850 1991-04-22 9.1330 1991-04-23 9.1208 1991-04-24 9.0781 1991-04-25 9.0878 1991-04-26 9.0944 1991-04-29 9.1083 1991-04-30 9.0893 1991-05-01 9.0882 1991-05-02 9.0603 1991-05-03 9.1108 1991-05-06 9.1380 1991-05-07 9.1630 1991-05-08 9.1664 1991-05-09 9.1605 1991-05-10 9.2290 1991-05-13 9.2336 1991-05-14 9.2849 1991-05-15 9.3063 1991-05-16 9.3082 1991-05-17 9.2801 1991-05-20 9.2747 1991-05-21 9.2414 1991-05-22 9.2441 1991-05-23 9.2712 1991-05-24 9.2931 1991-05-27 . 1991-05-28 9.2751 1991-05-29 9.2759 1991-05-30 9.2385 1991-05-31 9.2417 1991-06-03 9.2862 1991-06-04 9.2789 1991-06-05 9.2993 1991-06-06 9.3187 1991-06-07 9.3517 1991-06-10 9.3451 1991-06-11 9.3295 1991-06-12 9.3551 1991-06-13 9.3406 1991-06-14 9.2932 1991-06-17 9.2923 1991-06-18 9.3104 1991-06-19 9.3415 1991-06-20 9.3409 1991-06-21 9.3593 1991-06-24 9.3637 1991-06-25 9.3633 1991-06-26 9.3686 1991-06-27 9.3604 1991-06-28 9.3459 1991-07-01 9.3322 1991-07-02 9.3336 1991-07-03 9.3199 1991-07-04 . 1991-07-05 9.3565 1991-07-08 9.3769 1991-07-09 9.3994 1991-07-10 9.4053 1991-07-11 9.3634 1991-07-12 9.3115 1991-07-15 9.3065 1991-07-16 9.3050 1991-07-17 9.3476 1991-07-18 9.3669 1991-07-19 9.3640 1991-07-22 9.3664 1991-07-23 9.3844 1991-07-24 9.3415 1991-07-25 9.3022 1991-07-26 9.2985 1991-07-29 9.3035 1991-07-30 9.3139 1991-07-31 9.3090 1991-08-01 9.3256 1991-08-02 9.2474 1991-08-05 9.2292 1991-08-06 9.2029 1991-08-07 9.2028 1991-08-08 9.2701 1991-08-09 9.3033 1991-08-12 9.3105 1991-08-13 9.2888 1991-08-14 9.2333 1991-08-15 9.2552 1991-08-16 9.2680 1991-08-19 9.2993 1991-08-20 9.3121 1991-08-21 9.3117 1991-08-22 9.2883 1991-08-23 9.3135 1991-08-26 9.3445 1991-08-27 9.3453 1991-08-28 9.3084 1991-08-29 9.2625 1991-08-30 9.3018 1991-09-02 . 1991-09-03 9.2982 1991-09-04 9.3061 1991-09-05 9.3256 1991-09-06 9.2864 1991-09-09 9.2510 1991-09-10 9.2465 1991-09-11 9.2484 1991-09-12 9.1998 1991-09-13 9.1651 1991-09-16 9.1312 1991-09-17 9.0981 1991-09-18 9.0796 1991-09-19 9.0665 1991-09-20 9.0353 1991-09-23 9.0136 1991-09-24 9.0130 1991-09-25 9.0339 1991-09-26 9.0475 1991-09-27 8.9993 1991-09-30 8.9715 1991-10-01 8.9489 1991-10-02 8.9436 1991-10-03 8.9371 1991-10-04 8.8873 1991-10-07 8.8729 1991-10-08 8.8969 1991-10-09 8.9876 1991-10-10 9.0608 1991-10-11 9.0156 1991-10-14 . 1991-10-15 8.9841 1991-10-16 8.9732 1991-10-17 9.0492 1991-10-18 9.0577 1991-10-21 9.1305 1991-10-22 9.1926 1991-10-23 . 1991-10-24 9.2114 1991-10-25 9.2632 1991-10-28 9.2705 1991-10-29 9.2005 1991-10-30 9.1811 1991-10-31 9.1792 1991-11-01 9.2130 1991-11-04 9.2693 1991-11-05 9.3178 1991-11-06 9.3097 1991-11-07 9.2518 1991-11-08 9.2260 1991-11-11 . 1991-11-12 9.1530 1991-11-13 9.1419 1991-11-14 9.0934 1991-11-15 9.0818 1991-11-18 9.0826 1991-11-19 9.1147 1991-11-20 9.1478 1991-11-21 9.1774 1991-11-22 9.2309 1991-11-25 9.2793 1991-11-26 9.2818 1991-11-27 9.2937 1991-11-28 . 1991-11-29 9.2840 1991-12-02 9.2433 1991-12-03 9.2130 1991-12-04 9.1251 1991-12-05 9.1255 1991-12-06 9.1561 1991-12-09 9.1509 1991-12-10 9.1840 1991-12-11 9.2189 1991-12-12 9.2166 1991-12-13 9.2568 1991-12-16 9.2650 1991-12-17 9.2503 1991-12-18 9.2691 1991-12-19 9.2080 1991-12-20 9.1249 1991-12-23 9.0535 1991-12-24 9.0210 1991-12-25 . 1991-12-26 8.9862 1991-12-27 8.9461 1991-12-30 8.8867 1991-12-31 8.8159 1992-01-01 . 1992-01-02 8.8676 1992-01-03 8.9418 1992-01-06 8.9607 1992-01-07 8.9341 1992-01-08 8.9670 1992-01-09 9.0056 1992-01-10 9.0677 1992-01-13 9.1134 1992-01-14 9.1838 1992-01-15 9.1960 1992-01-16 9.2273 1992-01-17 9.2131 1992-01-20 . 1992-01-21 9.1517 1992-01-22 9.1616 1992-01-23 9.2282 1992-01-24 9.2451 1992-01-27 9.2245 1992-01-28 9.1403 1992-01-29 9.1880 1992-01-30 9.2262 1992-01-31 9.2432 1992-02-03 9.3005 1992-02-04 9.2675 1992-02-05 9.2203 1992-02-06 9.2093 1992-02-07 9.2457 1992-02-10 9.2986 1992-02-11 9.3282 1992-02-12 9.3646 1992-02-13 9.4398 1992-02-14 9.4279 1992-02-17 . 1992-02-18 9.4610 1992-02-19 9.4264 1992-02-20 9.3778 1992-02-21 9.3506 1992-02-24 9.3373 1992-02-25 9.3009 1992-02-26 9.2163 1992-02-27 9.2042 1992-02-28 9.1634 1992-03-02 9.2212 1992-03-03 9.2329 1992-03-04 9.2160 1992-03-05 9.2429 1992-03-06 9.2005 1992-03-09 9.1316 1992-03-10 9.0971 1992-03-11 9.1551 1992-03-12 9.2191 1992-03-13 9.2435 1992-03-16 9.2174 1992-03-17 9.1430 1992-03-18 9.0989 1992-03-19 9.0469 1992-03-20 9.0680 1992-03-23 9.0487 1992-03-24 8.9651 1992-03-25 8.9586 1992-03-26 9.0069 1992-03-27 9.0115 1992-03-30 9.0218 1992-03-31 9.0526 1992-04-01 9.0159 1992-04-02 9.0398 1992-04-03 9.0676 1992-04-06 9.1073 1992-04-07 9.1587 1992-04-08 9.2326 1992-04-09 9.2472 1992-04-10 9.2769 1992-04-13 9.2641 1992-04-14 9.2647 1992-04-15 9.2768 1992-04-16 9.2932 1992-04-17 . 1992-04-20 9.3702 1992-04-21 9.3724 1992-04-22 9.3627 1992-04-23 9.3701 1992-04-24 9.3512 1992-04-27 9.3680 1992-04-28 9.3545 1992-04-29 9.3718 1992-04-30 9.3796 1992-05-01 9.3620 1992-05-04 9.3824 1992-05-05 9.3823 1992-05-06 9.3635 1992-05-07 9.3498 1992-05-08 9.2867 1992-05-11 9.2711 1992-05-12 9.2557 1992-05-13 9.2665 1992-05-14 9.2729 1992-05-15 9.2386 1992-05-18 9.2217 1992-05-19 9.1728 1992-05-20 9.1781 1992-05-21 9.2510 1992-05-22 9.2195 1992-05-25 . 1992-05-26 9.2722 1992-05-27 9.2808 1992-05-28 9.2397 1992-05-29 9.1998 1992-06-01 9.2066 1992-06-02 9.1829 1992-06-03 9.1764 1992-06-04 9.1748 1992-06-05 9.1576 1992-06-08 9.1738 1992-06-09 9.2222 1992-06-10 9.2499 1992-06-11 9.2495 1992-06-12 9.2235 1992-06-15 9.2174 1992-06-16 9.1992 1992-06-17 9.1798 1992-06-18 9.1647 1992-06-19 9.1821 1992-06-22 9.1823 1992-06-23 9.1922 1992-06-24 9.1996 1992-06-25 9.1684 1992-06-26 9.1889 1992-06-29 9.2031 1992-06-30 9.2323 1992-07-01 9.2283 1992-07-02 9.1298 1992-07-03 . 1992-07-06 9.1242 1992-07-07 9.1359 1992-07-08 9.1851 1992-07-09 9.2100 1992-07-10 9.2354 1992-07-13 9.2835 1992-07-14 9.3146 1992-07-15 9.2947 1992-07-16 9.2898 1992-07-17 9.3309 1992-07-20 9.3418 1992-07-21 9.3275 1992-07-22 9.2730 1992-07-23 9.1493 1992-07-24 9.1243 1992-07-27 9.0678 1992-07-28 8.9950 1992-07-29 8.9467 1992-07-30 9.0009 1992-07-31 9.0100 1992-08-03 8.9994 1992-08-04 8.9414 1992-08-05 8.9117 1992-08-06 8.9146 1992-08-07 8.8689 1992-08-10 8.8368 1992-08-11 8.8104 1992-08-12 8.8119 1992-08-13 8.8721 1992-08-14 8.8791 1992-08-17 8.9226 1992-08-18 8.8857 1992-08-19 8.8819 1992-08-20 8.8785 1992-08-21 8.9442 1992-08-24 9.0665 1992-08-25 9.1095 1992-08-26 9.0875 1992-08-27 9.0576 1992-08-28 9.0522 1992-08-31 9.0588 1992-09-01 9.0195 1992-09-02 8.9896 1992-09-03 8.9825 1992-09-04 8.8831 1992-09-07 . 1992-09-08 8.8069 1992-09-09 8.8120 1992-09-10 8.8217 1992-09-11 8.8785 1992-09-14 8.8733 1992-09-15 8.9315 1992-09-16 8.9683 1992-09-17 8.9871 1992-09-18 9.0040 1992-09-21 9.0210 1992-09-22 9.0729 1992-09-23 9.1189 1992-09-24 9.0956 1992-09-25 9.0278 1992-09-28 8.9823 1992-09-29 8.9880 1992-09-30 8.9877 1992-10-01 8.8963 1992-10-02 8.8956 1992-10-05 8.8776 1992-10-06 8.9271 1992-10-07 9.0475 1992-10-08 9.0356 1992-10-09 9.0788 1992-10-12 . 1992-10-13 9.0753 1992-10-14 9.0545 1992-10-15 9.0464 1992-10-16 9.0809 1992-10-19 9.1245 1992-10-20 9.2153 1992-10-21 9.1559 1992-10-22 9.0811 1992-10-23 9.0938 1992-10-26 9.0664 1992-10-27 8.9966 1992-10-28 8.9776 1992-10-29 8.9269 1992-10-30 8.9668 1992-11-02 9.0080 1992-11-03 9.0000 1992-11-04 9.0173 1992-11-05 9.0334 1992-11-06 9.1008 1992-11-09 9.1315 1992-11-10 9.0686 1992-11-11 . 1992-11-12 8.9602 1992-11-13 8.9504 1992-11-16 8.9589 1992-11-17 8.9113 1992-11-18 8.8328 1992-11-19 8.8351 1992-11-20 8.8545 1992-11-23 8.8659 1992-11-24 8.8411 1992-11-25 8.8624 1992-11-26 . 1992-11-27 8.9229 1992-11-30 8.9178 1992-12-01 8.8999 1992-12-02 8.8804 1992-12-03 8.8635 1992-12-04 8.7997 1992-12-07 8.7543 1992-12-08 8.7233 1992-12-09 8.7279 1992-12-10 8.7291 1992-12-11 8.7190 1992-12-14 8.7267 1992-12-15 8.7095 1992-12-16 8.6916 1992-12-17 . 1992-12-18 . 1992-12-21 8.6683 1992-12-22 8.6322 1992-12-23 8.6491 1992-12-24 8.6684 1992-12-25 . 1992-12-28 8.7115 1992-12-29 8.7159 1992-12-30 8.7244 1992-12-31 . 1993-01-01 . 1993-01-04 8.6912 1993-01-05 8.6890 1993-01-06 8.7008 1993-01-07 8.7726 1993-01-08 8.7872 1993-01-11 8.7914 1993-01-12 8.8199 1993-01-13 8.7983 1993-01-14 8.7809 1993-01-15 8.7379 1993-01-18 . 1993-01-19 8.7087 1993-01-20 . 1993-01-21 8.6980 1993-01-22 8.6788 1993-01-25 8.6225 1993-01-26 8.6161 1993-01-27 8.5933 1993-01-28 8.5582 1993-01-29 8.5213 1993-02-01 8.4881 1993-02-02 8.5217 1993-02-03 8.5135 1993-02-04 8.4586 1993-02-05 8.3973 1993-02-08 8.4161 1993-02-09 8.4462 1993-02-10 8.4965 1993-02-11 8.4820 1993-02-12 8.4756 1993-02-15 . 1993-02-16 8.4689 1993-02-17 8.4341 1993-02-18 8.3487 1993-02-19 8.3352 1993-02-22 8.2871 1993-02-23 8.1540 1993-02-24 8.1858 1993-02-25 8.2129 1993-02-26 8.2235 1993-03-01 8.1750 1993-03-02 8.1657 1993-03-03 8.1115 1993-03-04 8.0660 1993-03-05 8.0917 1993-03-08 8.0526 1993-03-09 8.0575 1993-03-10 8.0700 1993-03-11 8.0725 1993-03-12 8.1718 1993-03-15 8.2515 1993-03-16 8.2157 1993-03-17 8.1944 1993-03-18 8.1344 1993-03-19 8.1550 1993-03-22 8.1748 1993-03-23 8.1504 1993-03-24 8.1720 1993-03-25 8.1957 1993-03-26 8.2919 1993-03-29 8.2809 1993-03-30 8.2650 1993-03-31 8.2685 1993-04-01 8.2802 1993-04-02 8.3595 1993-04-05 8.3554 1993-04-06 8.3141 1993-04-07 8.2905 1993-04-08 8.2177 1993-04-09 . 1993-04-12 8.1576 1993-04-13 8.1570 1993-04-14 8.1308 1993-04-15 8.1018 1993-04-16 8.1051 1993-04-19 . 1993-04-20 8.0935 1993-04-21 8.0773 1993-04-22 8.0705 1993-04-23 8.0987 1993-04-26 8.1477 1993-04-27 8.2227 1993-04-28 8.2464 1993-04-29 8.2322 1993-04-30 . 1993-05-03 8.2117 1993-05-04 8.1778 1993-05-05 8.1679 1993-05-06 8.1404 1993-05-07 8.1503 1993-05-10 8.1311 1993-05-11 8.1139 1993-05-12 8.1384 1993-05-13 8.1942 1993-05-14 8.2028 1993-05-17 8.2273 1993-05-18 8.2551 1993-05-19 8.2249 1993-05-20 8.2001 1993-05-21 8.2251 1993-05-24 8.1934 1993-05-25 8.1702 1993-05-26 8.1041 1993-05-27 8.0583 1993-05-28 8.0537 1993-05-31 . 1993-06-01 7.9754 1993-06-02 7.9245 1993-06-03 7.8710 1993-06-04 7.8946 1993-06-07 7.8488 1993-06-08 7.8308 1993-06-09 7.8060 1993-06-10 7.7910 1993-06-11 7.7260 1993-06-14 7.7204 1993-06-15 7.7257 1993-06-16 7.7380 1993-06-17 7.7353 1993-06-18 7.7391 1993-06-21 7.6995 1993-06-22 7.6767 1993-06-23 7.6585 1993-06-24 7.6214 1993-06-25 7.5846 1993-06-28 7.5498 1993-06-29 7.5395 1993-06-30 7.5472 1993-07-01 7.5621 1993-07-02 7.5517 1993-07-05 . 1993-07-06 7.5757 1993-07-07 7.5852 1993-07-08 7.5576 1993-07-09 7.5365 1993-07-12 7.5186 1993-07-13 7.5122 1993-07-14 7.4643 1993-07-15 7.4390 1993-07-16 7.4183 1993-07-19 7.4105 1993-07-20 7.4251 1993-07-21 7.4781 1993-07-22 7.5354 1993-07-23 7.5724 1993-07-26 7.5657 1993-07-27 7.5631 1993-07-28 7.5382 1993-07-29 7.4735 1993-07-30 7.4743 1993-08-02 7.4882 1993-08-03 7.4735 1993-08-04 7.4951 1993-08-05 7.5189 1993-08-06 7.5392 1993-08-09 7.5222 1993-08-10 7.5218 1993-08-11 7.5076 1993-08-12 7.5114 1993-08-13 7.5037 1993-08-16 7.4765 1993-08-17 7.4845 1993-08-18 7.4654 1993-08-19 7.4271 1993-08-20 7.4048 1993-08-23 7.4355 1993-08-24 7.3344 1993-08-25 7.2929 1993-08-26 7.2276 1993-08-27 . 1993-08-30 7.2144 1993-08-31 7.1953 1993-09-01 7.1907 1993-09-02 7.1550 1993-09-03 7.0875 1993-09-06 . 1993-09-07 7.0290 1993-09-08 6.9901 1993-09-09 7.0393 1993-09-10 6.9984 1993-09-13 6.9663 1993-09-14 7.0306 1993-09-15 7.0561 1993-09-16 7.0542 1993-09-17 7.0612 1993-09-20 7.0764 1993-09-21 7.1233 1993-09-22 7.1202 1993-09-23 7.1128 1993-09-24 7.1046 1993-09-27 7.0260 1993-09-28 6.9845 1993-09-29 7.0038 1993-09-30 7.0362 1993-10-01 6.9963 1993-10-04 6.9827 1993-10-05 6.9868 1993-10-06 6.9879 1993-10-07 6.9918 1993-10-08 6.9374 1993-10-11 . 1993-10-12 6.9308 1993-10-13 6.9309 1993-10-14 6.8888 1993-10-15 6.8407 1993-10-18 6.8880 1993-10-19 6.8926 1993-10-20 6.8743 1993-10-21 6.9496 1993-10-22 7.0191 1993-10-25 7.0893 1993-10-26 7.0852 1993-10-27 7.0879 1993-10-28 . 1993-10-29 7.0808 1993-11-01 7.1518 1993-11-02 7.2183 1993-11-03 7.2357 1993-11-04 7.2739 1993-11-05 7.3422 1993-11-08 7.3227 1993-11-09 7.2910 1993-11-10 7.3251 1993-11-11 . 1993-11-12 7.2904 1993-11-15 7.2972 1993-11-16 7.2746 1993-11-17 7.2743 1993-11-18 7.3171 1993-11-19 7.4134 1993-11-22 7.4773 1993-11-23 7.4495 1993-11-24 7.4644 1993-11-25 . 1993-11-26 7.4385 1993-11-29 7.4150 1993-11-30 7.4431 1993-12-01 7.4371 1993-12-02 7.4269 1993-12-03 7.4142 1993-12-06 7.3456 1993-12-07 7.3126 1993-12-08 7.2923 1993-12-09 7.2578 1993-12-10 7.2823 1993-12-13 7.3226 1993-12-14 7.3631 1993-12-15 7.3858 1993-12-16 7.4022 1993-12-17 7.3868 1993-12-20 7.4013 1993-12-21 7.4156 1993-12-22 7.3515 1993-12-23 7.3155 1993-12-24 . 1993-12-27 7.2990 1993-12-28 7.2926 1993-12-29 7.2997 1993-12-30 7.2967 1993-12-31 7.3620 1994-01-03 7.4510 1994-01-04 7.4424 1994-01-05 7.4578 1994-01-06 7.4227 1994-01-07 7.3099 1994-01-10 7.2806 1994-01-11 7.2702 1994-01-12 7.2174 1994-01-13 7.2827 1994-01-14 7.3280 1994-01-17 . 1994-01-18 7.3194 1994-01-19 . 1994-01-20 7.2907 1994-01-21 7.3002 1994-01-24 7.3066 1994-01-25 7.3319 1994-01-26 7.3238 1994-01-27 7.2718 1994-01-28 7.2069 1994-01-31 7.2016 1994-02-01 7.2424 1994-02-02 7.2468 1994-02-03 7.2701 1994-02-04 7.3596 1994-02-07 7.3858 1994-02-08 7.4251 1994-02-09 7.4124 1994-02-10 7.4093 1994-02-11 7.3855 1994-02-14 7.4018 1994-02-15 7.3942 1994-02-16 7.3984 1994-02-17 7.4758 1994-02-18 7.5560 1994-02-21 . 1994-02-22 7.5545 1994-02-23 7.5957 1994-02-24 7.6637 1994-02-25 7.6696 1994-02-28 7.6406 1994-03-01 7.7162 1994-03-02 7.7336 1994-03-03 7.7751 1994-03-04 7.7829 1994-03-07 7.7393 1994-03-08 7.7493 1994-03-09 7.7413 1994-03-10 7.8114 1994-03-11 7.8079 1994-03-14 7.8326 1994-03-15 7.8151 1994-03-16 7.7479 1994-03-17 7.7344 1994-03-18 7.7922 1994-03-21 7.8285 1994-03-22 7.7504 1994-03-23 7.7295 1994-03-24 7.8370 1994-03-25 7.8803 1994-03-28 7.8978 1994-03-29 7.9599 1994-03-30 8.0314 1994-03-31 8.0475 1994-04-01 . 1994-04-04 8.3086 1994-04-05 8.2124 1994-04-06 8.1526 1994-04-07 8.1022 1994-04-08 8.1318 1994-04-11 8.1228 1994-04-12 8.0791 1994-04-13 8.1243 1994-04-14 8.1591 1994-04-15 8.1368 1994-04-18 8.2306 1994-04-19 8.1875 1994-04-20 8.1388 1994-04-21 7.9974 1994-04-22 7.9686 1994-04-25 7.8827 1994-04-26 7.8458 1994-04-27 . 1994-04-28 7.9455 1994-04-29 7.9953 1994-05-02 8.0316 1994-05-03 8.0471 1994-05-04 8.0461 1994-05-05 8.0199 1994-05-06 8.1642 1994-05-09 8.2678 1994-05-10 8.1583 1994-05-11 8.2100 1994-05-12 8.2007 1994-05-13 8.1834 1994-05-16 8.1524 1994-05-17 8.0032 1994-05-18 7.9508 1994-05-19 7.9010 1994-05-20 7.9375 1994-05-23 8.0603 1994-05-24 8.0691 1994-05-25 8.0440 1994-05-26 8.0170 1994-05-27 8.0205 1994-05-30 . 1994-05-31 8.0524 1994-06-01 8.0208 1994-06-02 7.9745 1994-06-03 7.8912 1994-06-06 7.8083 1994-06-07 7.8214 1994-06-08 7.8370 1994-06-09 7.8561 1994-06-10 7.9056 1994-06-13 7.9342 1994-06-14 7.8970 1994-06-15 7.9721 1994-06-16 7.9761 1994-06-17 8.0446 1994-06-20 8.0723 1994-06-21 8.1122 1994-06-22 8.0470 1994-06-23 8.0186 1994-06-24 8.0924 1994-06-27 8.0707 1994-06-28 8.1208 1994-06-29 8.1252 1994-06-30 8.2053 1994-07-01 8.2120 1994-07-04 . 1994-07-05 8.1850 1994-07-06 8.1931 1994-07-07 8.1845 1994-07-08 . 1994-07-11 8.3061 1994-07-12 8.2937 1994-07-13 8.2856 1994-07-14 8.1681 1994-07-15 8.1576 1994-07-18 8.1217 1994-07-19 8.0903 1994-07-20 8.1501 1994-07-21 8.1727 1994-07-22 8.1764 1994-07-25 8.1453 1994-07-26 8.1407 1994-07-27 8.1753 1994-07-28 8.1815 1994-07-29 8.0330 1994-08-01 8.0049 1994-08-02 7.9804 1994-08-03 7.9756 1994-08-04 8.0003 1994-08-05 8.0879 1994-08-08 8.0925 1994-08-09 8.1151 1994-08-10 8.1098 1994-08-11 8.1446 1994-08-12 8.1673 1994-08-15 8.1122 1994-08-16 8.0082 1994-08-17 7.9595 1994-08-18 8.0481 1994-08-19 8.0611 1994-08-22 8.1017 1994-08-23 8.1040 1994-08-24 8.0603 1994-08-25 8.1126 1994-08-26 8.0900 1994-08-29 8.0867 1994-08-30 8.0642 1994-08-31 8.0454 1994-09-01 8.0455 1994-09-02 8.0608 1994-09-05 . 1994-09-06 8.1101 1994-09-07 8.1452 1994-09-08 8.1595 1994-09-09 8.2690 1994-09-12 8.3000 1994-09-13 8.2971 1994-09-14 8.2765 1994-09-15 8.2436 1994-09-16 8.3456 1994-09-19 8.3464 1994-09-20 8.3720 1994-09-21 8.3883 1994-09-22 8.3842 1994-09-23 8.3872 1994-09-26 8.3840 1994-09-27 8.4031 1994-09-28 8.3866 1994-09-29 8.4078 1994-09-30 8.3779 1994-10-03 8.3653 1994-10-04 8.3805 1994-10-05 8.4308 1994-10-06 8.4478 1994-10-07 . 1994-10-10 . 1994-10-11 8.3646 1994-10-12 8.3763 1994-10-13 8.3476 1994-10-14 8.3309 1994-10-17 8.3444 1994-10-18 8.3569 1994-10-19 8.3930 1994-10-20 8.4784 1994-10-21 8.4828 1994-10-24 8.5082 1994-10-25 8.5233 1994-10-26 8.5356 1994-10-27 8.5375 1994-10-28 8.4937 1994-10-31 8.4741 1994-11-01 8.5352 1994-11-02 8.5674 1994-11-03 8.5740 1994-11-04 8.6145 1994-11-07 8.6220 1994-11-08 8.5957 1994-11-09 8.5446 1994-11-10 8.5541 1994-11-11 . 1994-11-14 8.5300 1994-11-15 8.4799 1994-11-16 8.5014 1994-11-17 8.5279 1994-11-18 8.5070 1994-11-21 8.4943 1994-11-22 8.4548 1994-11-23 8.3035 1994-11-24 . 1994-11-25 8.2492 1994-11-28 8.2358 1994-11-29 8.2575 1994-11-30 8.1948 1994-12-01 8.1740 1994-12-02 8.0625 1994-12-05 8.0255 1994-12-06 7.9222 1994-12-07 7.9438 1994-12-08 7.9456 1994-12-09 7.9064 1994-12-12 7.9166 1994-12-13 7.8648 1994-12-14 7.8105 1994-12-15 7.8094 1994-12-16 7.8170 1994-12-19 7.8089 1994-12-20 7.8010 1994-12-21 7.7854 1994-12-22 7.7645 1994-12-23 7.7195 1994-12-26 . 1994-12-27 7.6291 1994-12-28 7.6474 1994-12-29 7.6814 1994-12-30 7.7106 1995-01-02 . 1995-01-03 7.7677 1995-01-04 7.7496 1995-01-05 7.8058 1995-01-06 7.8242 1995-01-09 7.8655 1995-01-10 7.8598 1995-01-11 7.8555 1995-01-12 7.8873 1995-01-13 7.7971 1995-01-16 . 1995-01-17 7.8280 1995-01-18 7.8451 1995-01-19 7.8755 1995-01-20 7.9081 1995-01-23 7.9649 1995-01-24 8.0052 1995-01-25 7.9641 1995-01-26 7.9404 1995-01-27 7.8851 1995-01-30 7.8788 1995-01-31 7.8652 1995-02-01 7.8992 1995-02-02 7.9120 1995-02-03 7.7898 1995-02-06 7.7937 1995-02-07 7.8018 1995-02-08 7.8163 1995-02-09 7.8535 1995-02-10 7.8981 1995-02-13 7.8924 1995-02-14 7.8404 1995-02-15 . 1995-02-16 7.7763 1995-02-17 7.7905 1995-02-20 . 1995-02-21 7.8114 1995-02-22 7.7734 1995-02-23 7.8003 1995-02-24 7.8225 1995-02-27 7.7915 1995-02-28 7.7902 1995-03-01 7.7913 1995-03-02 7.8368 1995-03-03 7.9023 1995-03-06 7.9375 1995-03-07 7.9591 1995-03-08 7.9051 1995-03-09 7.8541 1995-03-10 7.7859 1995-03-13 7.7490 1995-03-14 7.6767 1995-03-15 7.6722 1995-03-16 7.6590 1995-03-17 7.7141 1995-03-20 . 1995-03-21 7.7786 1995-03-22 7.8314 1995-03-23 7.8503 1995-03-24 7.7886 1995-03-27 7.7386 1995-03-28 7.7892 1995-03-29 7.8030 1995-03-30 7.8253 1995-03-31 7.8391 1995-04-03 7.7806 1995-04-04 7.7322 1995-04-05 7.7303 1995-04-06 7.7176 1995-04-07 7.7409 1995-04-10 7.7553 1995-04-11 7.7434 1995-04-12 7.7274 1995-04-13 7.6988 1995-04-14 . 1995-04-17 7.7140 1995-04-18 7.7514 1995-04-19 7.7693 1995-04-20 7.7572 1995-04-21 7.7582 1995-04-24 7.7415 1995-04-25 7.7407 1995-04-26 7.7354 1995-04-27 7.7398 1995-04-28 7.7472 1995-05-01 7.7481 1995-05-02 7.7211 1995-05-03 7.6651 1995-05-04 7.5803 1995-05-05 7.4556 1995-05-08 7.4492 1995-05-09 7.3924 1995-05-10 7.4349 1995-05-11 7.4669 1995-05-12 7.4773 1995-05-15 7.4424 1995-05-16 7.3849 1995-05-17 7.3626 1995-05-18 7.4057 1995-05-19 7.4084 1995-05-22 7.4165 1995-05-23 7.3787 1995-05-24 7.2705 1995-05-25 7.2434 1995-05-26 7.2546 1995-05-29 . 1995-05-30 7.2000 1995-05-31 7.1980 1995-06-01 7.1396 1995-06-02 7.0861 1995-06-05 7.0908 1995-06-06 7.1134 1995-06-07 7.1647 1995-06-08 7.1862 1995-06-09 7.2687 1995-06-12 7.2631 1995-06-13 7.1216 1995-06-14 7.1082 1995-06-15 7.1302 1995-06-16 7.1531 1995-06-19 7.1040 1995-06-20 7.1152 1995-06-21 7.0930 1995-06-22 7.0222 1995-06-23 7.0258 1995-06-26 7.0495 1995-06-27 7.0704 1995-06-28 7.0410 1995-06-29 7.1315 1995-06-30 7.0998 1995-07-03 7.0875 1995-07-04 . 1995-07-05 7.0678 1995-07-06 6.9873 1995-07-07 6.9787 1995-07-10 6.9782 1995-07-11 7.0160 1995-07-12 7.0297 1995-07-13 7.0373 1995-07-14 7.0790 1995-07-17 7.1386 1995-07-18 7.1867 1995-07-19 7.3124 1995-07-20 7.3370 1995-07-21 7.4105 1995-07-24 7.3685 1995-07-25 7.3336 1995-07-26 7.3699 1995-07-27 7.3470 1995-07-28 7.3813 1995-07-31 7.3604 1995-08-01 7.3940 1995-08-02 7.3588 1995-08-03 7.4125 1995-08-04 7.4035 1995-08-07 7.3940 1995-08-08 7.3859 1995-08-09 7.4016 1995-08-10 7.4352 1995-08-11 7.5016 1995-08-14 7.5020 1995-08-15 7.4710 1995-08-16 7.4225 1995-08-17 7.4178 1995-08-18 7.4055 1995-08-21 7.3718 1995-08-22 7.3948 1995-08-23 7.4126 1995-08-24 7.3552 1995-08-25 7.2478 1995-08-28 7.2251 1995-08-29 7.2289 1995-08-30 7.2012 1995-08-31 7.1601 1995-09-01 7.1021 1995-09-04 . 1995-09-05 7.0639 1995-09-06 7.0483 1995-09-07 7.0704 1995-09-08 7.0882 1995-09-11 7.0971 1995-09-12 7.0456 1995-09-13 7.0558 1995-09-14 6.9997 1995-09-15 7.0142 1995-09-18 7.0728 1995-09-19 7.0522 1995-09-20 7.0161 1995-09-21 7.0691 1995-09-22 7.0914 1995-09-25 7.0907 1995-09-26 7.0928 1995-09-27 7.1127 1995-09-28 7.0779 1995-09-29 6.9734 1995-10-02 6.9448 1995-10-03 6.9140 1995-10-04 6.8916 1995-10-05 6.8735 1995-10-06 6.8633 1995-10-09 . 1995-10-10 6.8670 1995-10-11 6.8759 1995-10-12 6.8553 1995-10-13 6.7670 1995-10-16 6.7530 1995-10-17 6.7388 1995-10-18 6.7546 1995-10-19 6.7492 1995-10-20 6.7986 1995-10-23 6.8190 1995-10-24 6.7678 1995-10-25 6.7486 1995-10-26 6.7924 1995-10-27 6.8015 1995-10-30 6.8134 1995-10-31 6.8182 1995-11-01 6.7963 1995-11-02 6.7689 1995-11-03 6.7867 1995-11-06 6.8177 1995-11-07 6.8518 1995-11-08 6.8153 1995-11-09 6.8534 1995-11-10 6.9011 1995-11-13 6.8946 1995-11-14 6.8943 1995-11-15 6.9237 1995-11-16 6.8797 1995-11-17 6.8662 1995-11-20 6.8682 1995-11-21 6.8974 1995-11-22 6.9143 1995-11-23 . 1995-11-24 6.9098 1995-11-27 6.8808 1995-11-28 6.8693 1995-11-29 6.8405 1995-11-30 6.7711 1995-12-01 6.7270 1995-12-04 6.6493 1995-12-05 6.6427 1995-12-06 6.6528 1995-12-07 6.6849 1995-12-08 6.7030 1995-12-11 6.6797 1995-12-12 6.6794 1995-12-13 6.6792 1995-12-14 6.6807 1995-12-15 6.6882 1995-12-18 6.7688 1995-12-19 6.7433 1995-12-20 6.7115 1995-12-21 6.7004 1995-12-22 6.6476 1995-12-25 . 1995-12-26 6.6188 1995-12-27 6.5843 1995-12-28 6.5540 1995-12-29 6.5178 1996-01-01 . 1996-01-02 6.5131 1996-01-03 6.5036 1996-01-04 6.5549 1996-01-05 6.6062 1996-01-08 6.6179 1996-01-09 6.6409 1996-01-10 6.7367 1996-01-11 6.7593 1996-01-12 6.7655 1996-01-15 . 1996-01-16 6.7335 1996-01-17 6.6739 1996-01-18 6.6416 1996-01-19 6.6380 1996-01-22 6.6826 1996-01-23 6.7293 1996-01-24 6.7062 1996-01-25 6.7689 1996-01-26 6.7532 1996-01-29 6.7676 1996-01-30 6.7488 1996-01-31 6.7325 1996-02-01 6.7498 1996-02-02 6.8047 1996-02-05 6.8612 1996-02-06 6.8568 1996-02-07 6.8724 1996-02-08 6.8829 1996-02-09 6.8858 1996-02-12 6.8505 1996-02-13 6.8292 1996-02-14 6.8603 1996-02-15 6.9356 1996-02-16 7.0001 1996-02-19 . 1996-02-20 7.1692 1996-02-21 7.1858 1996-02-22 7.1427 1996-02-23 7.1766 1996-02-26 7.2109 1996-02-27 7.2328 1996-02-28 7.2536 1996-02-29 7.2464 1996-03-01 7.1463 1996-03-04 7.0757 1996-03-05 7.0926 1996-03-06 7.1419 1996-03-07 7.1639 1996-03-08 7.3630 1996-03-11 7.3486 1996-03-12 7.3447 1996-03-13 7.3388 1996-03-14 7.3446 1996-03-15 7.3802 1996-03-18 7.3467 1996-03-19 7.3140 1996-03-20 7.2715 1996-03-21 7.2280 1996-03-22 7.2395 1996-03-25 7.1889 1996-03-26 7.1680 1996-03-27 7.2258 1996-03-28 7.2906 1996-03-29 7.2545 1996-04-01 7.2239 1996-04-02 7.1732 1996-04-03 7.1726 1996-04-04 7.2176 1996-04-05 7.3759 1996-04-08 7.4262 1996-04-09 7.3976 1996-04-10 7.4335 1996-04-11 7.4747 1996-04-12 7.3872 1996-04-15 7.3359 1996-04-16 7.3235 1996-04-17 7.3466 1996-04-18 7.3796 1996-04-19 7.3675 1996-04-22 7.3223 1996-04-23 7.3293 1996-04-24 7.3690 1996-04-25 7.3659 1996-04-26 7.3478 1996-04-29 7.3768 1996-04-30 7.4250 1996-05-01 7.4476 1996-05-02 7.5670 1996-05-03 7.6433 1996-05-06 7.6428 1996-05-07 7.6653 1996-05-08 7.6204 1996-05-09 7.6209 1996-05-10 7.5570 1996-05-13 7.5161 1996-05-14 7.4654 1996-05-15 7.4409 1996-05-16 7.4763 1996-05-17 7.4461 1996-05-20 7.4162 1996-05-21 7.4340 1996-05-22 7.4220 1996-05-23 7.4575 1996-05-24 7.4401 1996-05-27 . 1996-05-28 7.4373 1996-05-29 7.4929 1996-05-30 7.4962 1996-05-31 7.5482 1996-06-03 7.5630 1996-06-04 7.5463 1996-06-05 7.5072 1996-06-06 7.4532 1996-06-07 7.5498 1996-06-10 7.5806 1996-06-11 7.6177 1996-06-12 7.6671 1996-06-13 7.6697 1996-06-14 7.6196 1996-06-17 7.5764 1996-06-18 7.5930 1996-06-19 7.6265 1996-06-20 7.6260 1996-06-21 7.6061 1996-06-24 7.5894 1996-06-25 7.5491 1996-06-26 7.5291 1996-06-27 7.4687 1996-06-28 7.3801 1996-07-01 7.3557 1996-07-02 7.3744 1996-07-03 7.3678 1996-07-04 . 1996-07-05 7.5554 1996-07-08 7.5968 1996-07-09 7.5680 1996-07-10 7.5267 1996-07-11 7.5099 1996-07-12 7.4797 1996-07-15 7.4843 1996-07-16 7.4580 1996-07-17 7.4479 1996-07-18 7.3626 1996-07-19 7.3973 1996-07-22 7.4404 1996-07-23 7.4202 1996-07-24 7.4560 1996-07-25 7.4582 1996-07-26 7.4484 1996-07-29 7.4907 1996-07-30 7.4707 1996-07-31 7.4148 1996-08-01 7.3064 1996-08-02 7.1954 1996-08-05 7.1910 1996-08-06 7.2124 1996-08-07 7.2157 1996-08-08 7.2195 1996-08-09 7.1753 1996-08-12 7.1656 1996-08-13 7.2276 1996-08-14 7.2489 1996-08-15 7.2870 1996-08-16 7.2509 1996-08-19 7.2707 1996-08-20 7.2753 1996-08-21 7.2963 1996-08-22 7.3155 1996-08-23 7.3837 1996-08-26 . 1996-08-27 7.4434 1996-08-28 7.4649 1996-08-29 7.5069 1996-08-30 7.5884 1996-09-02 . 1996-09-03 7.5641 1996-09-04 7.5635 1996-09-05 7.5880 1996-09-06 7.5794 1996-09-09 7.5481 1996-09-10 7.5775 1996-09-11 7.5829 1996-09-12 7.5483 1996-09-13 7.4615 1996-09-16 7.4436 1996-09-17 7.4888 1996-09-18 7.5029 1996-09-19 7.4983 1996-09-20 7.5070 1996-09-23 7.4908 1996-09-24 7.4518 1996-09-25 7.3966 1996-09-26 7.3500 1996-09-27 7.3585 1996-09-30 7.3819 1996-10-01 7.3350 1996-10-02 7.2944 1996-10-03 7.2879 1996-10-04 7.2032 1996-10-07 7.2270 1996-10-08 7.2478 1996-10-09 7.2908 1996-10-10 7.3402 1996-10-11 7.3005 1996-10-14 . 1996-10-15 7.3026 1996-10-16 7.3110 1996-10-17 7.2711 1996-10-18 7.2540 1996-10-21 7.2602 1996-10-22 7.2846 1996-10-23 7.2847 1996-10-24 7.2958 1996-10-25 7.2828 1996-10-28 7.2881 1996-10-29 7.1889 1996-10-30 7.1731 1996-10-31 7.1537 1996-11-01 7.1545 1996-11-04 7.1393 1996-11-05 7.0808 1996-11-06 7.0729 1996-11-07 7.0209 1996-11-08 7.0304 1996-11-11 . 1996-11-12 6.9792 1996-11-13 6.9764 1996-11-14 7.1084 1996-11-15 7.0138 1996-11-18 6.9987 1996-11-19 6.9717 1996-11-20 6.9357 1996-11-21 6.9264 1996-11-22 6.9218 1996-11-25 6.9050 1996-11-26 6.9015 1996-11-27 6.9083 1996-11-28 . 1996-11-29 6.8484 1996-12-02 6.8412 1996-12-03 6.8229 1996-12-04 6.8542 1996-12-05 6.9379 1996-12-06 6.9853 1996-12-09 6.9621 1996-12-10 6.9549 1996-12-11 7.0581 1996-12-12 7.0946 1996-12-13 7.0535 1996-12-16 7.0791 1996-12-17 7.0953 1996-12-18 7.1196 1996-12-19 7.0411 1996-12-20 7.0153 1996-12-23 6.9968 1996-12-24 6.9936 1996-12-25 . 1996-12-26 6.9931 1996-12-27 6.9619 1996-12-30 6.9636 1996-12-31 7.0548 1997-01-01 . 1997-01-02 7.1583 1997-01-03 7.1708 1997-01-06 7.1978 1997-01-07 7.2269 1997-01-08 7.2529 1997-01-09 7.2037 1997-01-10 7.2645 1997-01-13 7.2674 1997-01-14 7.1998 1997-01-15 7.1869 1997-01-16 7.2145 1997-01-17 7.2114 1997-01-20 . 1997-01-21 7.1791 1997-01-22 7.2039 1997-01-23 7.2300 1997-01-24 7.2649 1997-01-27 7.3066 1997-01-28 7.2968 1997-01-29 7.2935 1997-01-30 7.2827 1997-01-31 7.2215 1997-02-03 7.1725 1997-02-04 7.1487 1997-02-05 7.1648 1997-02-06 7.1749 1997-02-07 7.1442 1997-02-10 7.1309 1997-02-11 7.1284 1997-02-12 . 1997-02-13 7.0750 1997-02-14 7.0220 1997-02-17 . 1997-02-18 7.0175 1997-02-19 7.0302 1997-02-20 7.0889 1997-02-21 7.0900 1997-02-24 7.1098 1997-02-25 7.1142 1997-02-26 7.2208 1997-02-27 7.2477 1997-02-28 7.2382 1997-03-03 7.2468 1997-03-04 7.2681 1997-03-05 7.2684 1997-03-06 7.2886 1997-03-07 7.2541 1997-03-10 7.2458 1997-03-11 7.2501 1997-03-12 7.2740 1997-03-13 7.3601 1997-03-14 7.3668 1997-03-17 7.3756 1997-03-18 7.3760 1997-03-19 7.3873 1997-03-20 7.3821 1997-03-21 7.3698 1997-03-24 7.3431 1997-03-25 7.3422 1997-03-26 7.3710 1997-03-27 7.4494 1997-03-28 . 1997-03-31 7.4785 1997-04-01 7.4688 1997-04-02 7.4513 1997-04-03 7.4392 1997-04-04 7.4719 1997-04-07 7.4355 1997-04-08 7.4419 1997-04-09 7.4388 1997-04-10 7.4350 1997-04-11 7.4754 1997-04-14 7.4756 1997-04-15 7.4041 1997-04-16 7.3966 1997-04-17 7.3633 1997-04-18 7.3467 1997-04-21 7.3696 1997-04-22 7.3560 1997-04-23 7.3894 1997-04-24 7.4240 1997-04-25 7.4367 1997-04-28 7.4182 1997-04-29 7.3272 1997-04-30 7.2787 1997-05-01 7.2562 1997-05-02 7.2399 1997-05-05 7.2225 1997-05-06 7.2053 1997-05-07 7.2531 1997-05-08 7.2310 1997-05-09 7.1949 1997-05-12 7.1822 1997-05-13 7.2253 1997-05-14 7.2106 1997-05-15 7.1977 1997-05-16 7.2152 1997-05-19 7.2186 1997-05-20 7.2277 1997-05-21 7.2686 1997-05-22 7.3055 1997-05-23 7.2687 1997-05-26 . 1997-05-27 7.3196 1997-05-28 7.3329 1997-05-29 7.2971 1997-05-30 7.2289 1997-06-02 7.1982 1997-06-03 7.1633 1997-06-04 7.1469 1997-06-05 7.1396 1997-06-06 7.0594 1997-06-09 7.0729 1997-06-10 7.0886 1997-06-11 7.0815 1997-06-12 7.0314 1997-06-13 6.9927 1997-06-16 6.9659 1997-06-17 6.9800 1997-06-18 6.9668 1997-06-19 6.9664 1997-06-20 6.9457 1997-06-23 6.9674 1997-06-24 6.9767 1997-06-25 7.0118 1997-06-26 7.0644 1997-06-27 7.0844 1997-06-30 7.1065 1997-07-01 7.0669 1997-07-02 7.0401 1997-07-03 6.9570 1997-07-04 . 1997-07-07 6.9087 1997-07-08 6.9030 1997-07-09 6.8813 1997-07-10 6.8824 1997-07-11 6.8617 1997-07-14 6.8677 1997-07-15 6.8702 1997-07-16 6.8272 1997-07-17 6.8194 1997-07-18 6.8572 1997-07-21 6.8824 1997-07-22 6.8102 1997-07-23 6.7875 1997-07-24 6.7912 1997-07-25 6.8124 1997-07-28 6.8082 1997-07-29 6.7620 1997-07-30 6.7324 1997-07-31 6.7017 1997-08-01 6.8215 1997-08-04 6.8622 1997-08-05 6.8736 1997-08-06 6.8628 1997-08-07 6.8644 1997-08-08 6.9875 1997-08-11 7.0150 1997-08-12 7.0528 1997-08-13 7.0517 1997-08-14 7.0043 1997-08-15 7.0028 1997-08-18 6.9743 1997-08-19 6.9723 1997-08-20 6.9815 1997-08-21 7.0195 1997-08-22 7.0785 1997-08-25 7.1051 1997-08-26 7.1025 1997-08-27 7.0983 1997-08-28 7.0307 1997-08-29 7.0389 1997-09-01 . 1997-09-02 7.0135 1997-09-03 7.0196 1997-09-04 7.0211 1997-09-05 7.0455 1997-09-08 7.0243 1997-09-09 7.0228 1997-09-10 7.0385 1997-09-11 7.0573 1997-09-12 6.9940 1997-09-15 6.9716 1997-09-16 6.8363 1997-09-17 6.7955 1997-09-18 6.7913 1997-09-19 6.7698 1997-09-22 6.7376 1997-09-23 6.7475 1997-09-24 6.7052 1997-09-25 6.7504 1997-09-26 6.7279 1997-09-29 6.7290 1997-09-30 6.7428 1997-10-01 6.6926 1997-10-02 6.6669 1997-10-03 6.6620 1997-10-06 6.6338 1997-10-07 6.6125 1997-10-08 6.7062 1997-10-09 6.7370 1997-10-10 6.7895 1997-10-13 . 1997-10-14 6.7448 1997-10-15 6.7544 1997-10-16 6.7518 1997-10-17 6.7939 1997-10-20 6.7800 1997-10-21 6.7622 1997-10-22 6.7435 1997-10-23 6.6756 1997-10-24 6.6415 1997-10-27 6.5832 1997-10-28 6.6270 1997-10-29 6.5935 1997-10-30 6.5439 1997-10-31 6.5282 1997-11-03 6.5653 1997-11-04 6.6004 1997-11-05 6.6045 1997-11-06 6.5731 1997-11-07 6.5639 1997-11-10 6.5616 1997-11-11 . 1997-11-12 6.5491 1997-11-13 6.5313 1997-11-14 6.5228 1997-11-17 6.5012 1997-11-18 6.4885 1997-11-19 6.4513 1997-11-20 6.4521 1997-11-21 6.4376 1997-11-24 6.4599 1997-11-25 6.4519 1997-11-26 6.4429 1997-11-27 . 1997-11-28 6.4215 1997-12-01 6.4094 1997-12-02 6.3969 1997-12-03 6.3734 1997-12-04 6.3776 1997-12-05 6.4289 1997-12-08 6.4697 1997-12-09 6.4727 1997-12-10 6.4505 1997-12-11 6.4037 1997-12-12 6.3374 1997-12-15 6.3466 1997-12-16 6.3362 1997-12-17 6.3548 1997-12-18 6.3151 1997-12-19 6.2862 1997-12-22 6.2606 1997-12-23 6.2632 1997-12-24 6.2818 1997-12-25 . 1997-12-26 6.2853 1997-12-29 6.2971 1997-12-30 6.3373 1997-12-31 6.3229 1998-01-01 . 1998-01-02 6.2628 1998-01-05 6.1577 1998-01-06 6.1325 1998-01-07 6.1819 1998-01-08 6.1650 1998-01-09 6.1452 1998-01-12 6.1548 1998-01-13 6.1807 1998-01-14 6.2172 1998-01-15 6.2396 1998-01-16 6.2834 1998-01-19 . 1998-01-20 6.3064 1998-01-21 6.2887 1998-01-22 6.3092 1998-01-23 6.4200 1998-01-26 6.4040 1998-01-27 6.4343 1998-01-28 6.4320 1998-01-29 6.3433 1998-01-30 6.3039 1998-02-02 6.3270 1998-02-03 6.3339 1998-02-04 6.3395 1998-02-05 6.3970 1998-02-06 6.4035 1998-02-09 6.4216 1998-02-10 6.4095 1998-02-11 6.3539 1998-02-12 6.3410 1998-02-13 6.3122 1998-02-16 . 1998-02-17 6.2706 1998-02-18 6.2861 1998-02-19 6.3015 1998-02-20 6.3190 1998-02-23 6.3497 1998-02-24 6.4361 1998-02-25 6.3898 1998-02-26 6.3856 1998-02-27 6.3613 1998-03-02 6.4212 1998-03-03 6.4754 1998-03-04 6.4728 1998-03-05 6.4961 1998-03-06 6.4621 1998-03-09 6.4142 1998-03-10 6.3938 1998-03-11 6.3538 1998-03-12 6.2880 1998-03-13 6.2769 1998-03-16 6.2494 1998-03-17 6.2508 1998-03-18 6.2620 1998-03-19 6.2653 1998-03-20 6.2572 1998-03-23 6.2504 1998-03-24 6.2471 1998-03-25 6.2833 1998-03-26 6.3099 1998-03-27 6.3121 1998-03-30 6.3335 1998-03-31 6.3004 1998-04-01 6.2582 1998-04-02 6.2135 1998-04-03 6.1477 1998-04-06 6.1595 1998-04-07 6.1771 1998-04-08 6.2176 1998-04-09 6.2249 1998-04-10 . 1998-04-13 6.2704 1998-04-14 6.2518 1998-04-15 6.2362 1998-04-16 6.2247 1998-04-17 6.2277 1998-04-20 6.2629 1998-04-21 6.2951 1998-04-22 6.3065 1998-04-23 6.3153 1998-04-24 6.2984 1998-04-27 6.3849 1998-04-28 6.4047 1998-04-29 6.4153 1998-04-30 6.3351 1998-05-01 6.3034 1998-05-04 6.2919 1998-05-05 6.3123 1998-05-06 6.2965 1998-05-07 6.3087 1998-05-08 6.3375 1998-05-11 6.3943 1998-05-12 6.3501 1998-05-13 6.3179 1998-05-14 6.3307 1998-05-15 6.3299 1998-05-18 6.2954 1998-05-19 6.3093 1998-05-20 6.2822 1998-05-21 6.2987 1998-05-22 6.2823 1998-05-25 . 1998-05-26 6.2412 1998-05-27 6.2171 1998-05-28 6.2115 1998-05-29 6.2068 1998-06-01 6.1850 1998-06-02 6.1958 1998-06-03 6.2028 1998-06-04 6.2162 1998-06-05 6.2033 1998-06-08 6.1942 1998-06-09 6.1902 1998-06-10 6.1346 1998-06-11 6.0723 1998-06-12 6.0578 1998-06-15 6.0318 1998-06-16 6.0727 1998-06-17 6.1476 1998-06-18 6.1381 1998-06-19 6.1149 1998-06-22 6.1051 1998-06-23 6.0761 1998-06-24 6.0769 1998-06-25 6.0712 1998-06-26 6.0451 1998-06-29 6.0473 1998-06-30 6.0247 1998-07-01 6.0184 1998-07-02 5.9982 1998-07-03 . 1998-07-06 5.9810 1998-07-07 5.9902 1998-07-08 6.0050 1998-07-09 5.9926 1998-07-10 6.0001 1998-07-13 6.0407 1998-07-14 6.0743 1998-07-15 6.0877 1998-07-16 6.1119 1998-07-17 6.1374 1998-07-20 6.1190 1998-07-21 6.0861 1998-07-22 6.0820 1998-07-23 6.0642 1998-07-24 6.0622 1998-07-27 6.0745 1998-07-28 6.1022 1998-07-29 6.1244 1998-07-30 6.1114 1998-07-31 6.1049 1998-08-03 6.0627 1998-08-04 6.0390 1998-08-05 6.0376 1998-08-06 6.0491 1998-08-07 6.0215 1998-08-10 6.0239 1998-08-11 6.0045 1998-08-12 6.0124 1998-08-13 6.0349 1998-08-14 6.0110 1998-08-17 6.0053 1998-08-18 6.0087 1998-08-19 6.0153 1998-08-20 5.9897 1998-08-21 5.9431 1998-08-24 5.9248 1998-08-25 5.8970 1998-08-26 5.9148 1998-08-27 5.8596 1998-08-28 5.8511 1998-08-31 5.8233 1998-09-01 5.8392 1998-09-02 5.8656 1998-09-03 5.8255 1998-09-04 5.7958 1998-09-07 . 1998-09-08 5.8090 1998-09-09 5.7586 1998-09-10 5.6613 1998-09-11 5.7075 1998-09-14 5.7280 1998-09-15 5.7550 1998-09-16 5.7378 1998-09-17 5.6804 1998-09-18 5.6169 1998-09-21 5.5892 1998-09-22 5.6053 1998-09-23 5.5845 1998-09-24 5.5739 1998-09-25 5.5680 1998-09-28 5.5766 1998-09-29 5.5593 1998-09-30 5.4559 1998-10-01 5.3639 1998-10-02 5.3316 1998-10-05 5.2330 1998-10-06 5.2612 1998-10-07 5.3462 1998-10-08 5.5416 1998-10-09 5.7652 1998-10-12 . 1998-10-13 5.8160 1998-10-14 5.7272 1998-10-15 5.7138 1998-10-16 5.6281 1998-10-19 5.6431 1998-10-20 5.7229 1998-10-21 5.7641 1998-10-22 5.7941 1998-10-23 5.8542 1998-10-26 5.8327 1998-10-27 5.7578 1998-10-28 5.7202 1998-10-29 5.6792 1998-10-30 5.7344 1998-11-02 5.8340 1998-11-03 5.8465 1998-11-04 5.9253 1998-11-05 5.9264 1998-11-06 5.9986 1998-11-09 5.9465 1998-11-10 5.8928 1998-11-11 . 1998-11-12 5.8535 1998-11-13 5.8656 1998-11-16 5.8805 1998-11-17 5.8990 1998-11-18 5.8688 1998-11-19 5.8736 1998-11-20 5.8335 1998-11-23 5.8428 1998-11-24 5.8463 1998-11-25 5.8430 1998-11-26 . 1998-11-27 5.8174 1998-11-30 5.7314 1998-12-01 5.6771 1998-12-02 5.6135 1998-12-03 5.6048 1998-12-04 5.6482 1998-12-07 5.7027 1998-12-08 5.6485 1998-12-09 5.5975 1998-12-10 5.5539 1998-12-11 5.6049 1998-12-14 5.5970 1998-12-15 5.6373 1998-12-16 5.6219 1998-12-17 5.6298 1998-12-18 5.6375 1998-12-21 5.6883 1998-12-22 5.7418 1998-12-23 5.8308 1998-12-24 5.8947 1998-12-25 . 1998-12-28 5.8447 1998-12-29 5.7827 1998-12-30 5.7556 1998-12-31 5.7617 1999-01-01 . 1999-01-04 5.7751 1999-01-05 5.8066 1999-01-06 5.7728 1999-01-07 5.8077 1999-01-08 5.8842 1999-01-11 5.9306 1999-01-12 5.9006 1999-01-13 5.8557 1999-01-14 5.7972 1999-01-15 5.8152 1999-01-18 . 1999-01-19 5.8411 1999-01-20 5.8681 1999-01-21 5.8221 1999-01-22 5.7565 1999-01-25 5.7462 1999-01-26 5.7493 1999-01-27 5.7376 1999-01-28 5.7142 1999-01-29 5.6987 1999-02-01 5.7719 1999-02-02 5.8281 1999-02-03 5.8705 1999-02-04 5.9392 1999-02-05 5.9853 1999-02-08 5.9852 1999-02-09 5.9614 1999-02-10 5.9603 1999-02-11 5.9712 1999-02-12 6.0857 1999-02-15 . 1999-02-16 6.0761 1999-02-17 6.0365 1999-02-18 6.0707 1999-02-19 6.0946 1999-02-22 6.0777 1999-02-23 6.1233 1999-02-24 6.1835 1999-02-25 6.2722 1999-02-26 6.2559 1999-03-01 6.3118 1999-03-02 6.2803 1999-03-03 6.3092 1999-03-04 6.3408 1999-03-05 6.3110 1999-03-08 6.2900 1999-03-09 6.2393 1999-03-10 6.2535 1999-03-11 6.2662 1999-03-12 6.2454 1999-03-15 6.2259 1999-03-16 6.1866 1999-03-17 6.1966 1999-03-18 6.1819 1999-03-19 6.2199 1999-03-22 6.2509 1999-03-23 6.2593 1999-03-24 6.2406 1999-03-25 6.2715 1999-03-26 6.2848 1999-03-29 6.3315 1999-03-30 6.3007 1999-03-31 6.3196 1999-04-01 6.3523 1999-04-02 . 1999-04-05 6.2920 1999-04-06 6.2218 1999-04-07 6.2031 1999-04-08 6.1142 1999-04-09 6.1005 1999-04-12 6.0776 1999-04-13 6.1043 1999-04-14 6.1171 1999-04-15 6.1442 1999-04-16 6.1778 1999-04-19 6.1503 1999-04-20 6.1298 1999-04-21 6.1348 1999-04-22 6.2017 1999-04-23 6.2111 1999-04-26 6.1965 1999-04-27 6.1786 1999-04-28 6.1948 1999-04-29 6.1516 1999-04-30 6.2626 1999-05-03 6.3050 1999-05-04 6.3611 1999-05-05 6.3664 1999-05-06 6.4529 1999-05-07 6.5070 1999-05-10 6.5098 1999-05-11 6.5522 1999-05-12 6.5488 1999-05-13 6.4688 1999-05-14 6.5824 1999-05-17 6.6336 1999-05-18 6.6507 1999-05-19 6.6015 1999-05-20 6.5961 1999-05-21 6.5459 1999-05-24 6.5209 1999-05-25 6.5115 1999-05-26 6.5478 1999-05-27 6.5932 1999-05-28 . 1999-05-31 . 1999-06-01 6.6949 1999-06-02 6.7070 1999-06-03 6.6974 1999-06-04 6.6958 1999-06-07 6.6747 1999-06-08 6.6772 1999-06-09 6.6920 1999-06-10 6.7250 1999-06-11 6.8070 1999-06-14 6.7975 1999-06-15 6.7972 1999-06-16 6.7835 1999-06-17 6.6880 1999-06-18 6.6961 1999-06-21 6.7374 1999-06-22 6.7791 1999-06-23 6.8413 1999-06-24 6.8843 1999-06-25 6.8778 1999-06-28 6.8297 1999-06-29 6.7958 1999-06-30 6.7179 1999-07-01 6.7311 1999-07-02 6.7201 1999-07-05 . 1999-07-06 6.7500 1999-07-07 6.7811 1999-07-08 6.7360 1999-07-09 6.7211 1999-07-12 . 1999-07-13 6.6251 1999-07-14 6.6219 1999-07-15 6.6086 1999-07-16 6.5777 1999-07-19 6.5615 1999-07-20 6.5558 1999-07-21 . 1999-07-22 6.6544 1999-07-23 6.7210 1999-07-26 6.7490 1999-07-27 6.7281 1999-07-28 6.7202 1999-07-29 6.7723 1999-07-30 6.8101 1999-08-02 6.8229 1999-08-03 6.8428 1999-08-04 6.8524 1999-08-05 6.8215 1999-08-06 6.9208 1999-08-09 7.0030 1999-08-10 7.0419 1999-08-11 7.0270 1999-08-12 7.0448 1999-08-13 6.9605 1999-08-16 6.9313 1999-08-17 6.8559 1999-08-18 6.8297 1999-08-19 6.8471 1999-08-20 6.8478 1999-08-23 6.8458 1999-08-24 6.8206 1999-08-25 6.7418 1999-08-26 6.7340 1999-08-27 6.7947 1999-08-30 6.8810 1999-08-31 6.9206 1999-09-01 6.9397 1999-09-02 6.9853 1999-09-03 6.9193 1999-09-06 . 1999-09-07 6.9520 1999-09-08 6.9444 1999-09-09 6.9731 1999-09-10 6.9245 1999-09-13 6.9285 1999-09-14 6.9719 1999-09-15 6.9628 1999-09-16 6.9241 1999-09-17 6.8827 1999-09-20 6.8950 1999-09-21 6.9113 1999-09-22 6.9093 1999-09-23 6.8532 1999-09-24 6.7686 1999-09-27 6.7995 1999-09-28 6.8644 1999-09-29 6.9450 1999-09-30 6.9117 1999-10-01 6.9846 1999-10-04 6.9588 1999-10-05 7.0086 1999-10-06 7.0161 1999-10-07 7.0125 1999-10-08 7.0046 1999-10-11 . 1999-10-12 7.0212 1999-10-13 7.0714 1999-10-14 7.1277 1999-10-15 7.0966 1999-10-18 7.1220 1999-10-19 7.1748 1999-10-20 7.1969 1999-10-21 7.2228 1999-10-22 7.2283 1999-10-25 7.2290 1999-10-26 7.2349 1999-10-27 7.1894 1999-10-28 7.1138 1999-10-29 7.0089 1999-11-01 7.0051 1999-11-02 6.9732 1999-11-03 6.9509 1999-11-04 6.9056 1999-11-05 6.8626 1999-11-08 6.8588 1999-11-09 6.8620 1999-11-10 6.8742 1999-11-11 . 1999-11-12 6.8259 1999-11-15 6.8084 1999-11-16 6.8112 1999-11-17 6.8655 1999-11-18 6.9033 1999-11-19 6.9144 1999-11-22 6.9342 1999-11-23 6.9359 1999-11-24 6.9352 1999-11-25 . 1999-11-26 6.9546 1999-11-29 7.0145 1999-11-30 7.0042 1999-12-01 7.0291 1999-12-02 7.0489 1999-12-03 7.0082 1999-12-06 6.9801 1999-12-07 6.9376 1999-12-08 6.9491 1999-12-09 6.9391 1999-12-10 6.8800 1999-12-13 6.8775 1999-12-14 6.9548 1999-12-15 6.9993 1999-12-16 7.0581 1999-12-17 7.0769 1999-12-20 7.1337 1999-12-21 7.1684 1999-12-22 7.1912 1999-12-23 7.2173 1999-12-24 . 1999-12-27 7.2170 1999-12-28 7.2392 1999-12-29 7.2172 1999-12-30 7.1973 1999-12-31 7.2226 2000-01-03 7.2846 2000-01-04 7.2296 2000-01-05 7.2938 2000-01-06 7.2594 2000-01-07 7.2163 2000-01-10 7.2253 2000-01-11 7.2811 2000-01-12 7.3170 2000-01-13 7.2466 2000-01-14 7.2496 2000-01-17 . 2000-01-18 7.2811 2000-01-19 7.2584 2000-01-20 7.2785 2000-01-21 7.2762 2000-01-24 7.2146 2000-01-25 7.2078 2000-01-26 7.1882 2000-01-27 7.1606 2000-01-28 7.1032 2000-01-31 7.0922 2000-02-01 7.0475 2000-02-02 7.0077 2000-02-03 6.9194 2000-02-04 6.9084 2000-02-07 6.9654 2000-02-08 6.9133 2000-02-09 6.9437 2000-02-10 7.0156 2000-02-11 7.0160 2000-02-14 6.9595 2000-02-15 6.9730 2000-02-16 6.9911 2000-02-17 7.0018 2000-02-18 6.9337 2000-02-21 . 2000-02-22 6.8329 2000-02-23 6.8597 2000-02-24 6.8248 2000-02-25 6.8421 2000-02-28 6.8720 2000-02-29 6.9042 2000-03-01 6.8969 2000-03-02 6.8851 2000-03-03 6.8653 2000-03-06 6.8795 2000-03-07 6.8771 2000-03-08 6.8870 2000-03-09 6.8777 2000-03-10 6.9082 2000-03-13 6.8984 2000-03-14 6.8560 2000-03-15 6.8147 2000-03-16 6.7736 2000-03-17 6.7139 2000-03-20 6.6811 2000-03-21 6.6297 2000-03-22 6.6097 2000-03-23 6.5653 2000-03-24 6.6147 2000-03-27 6.6089 2000-03-28 6.5769 2000-03-29 6.5684 2000-03-30 6.4843 2000-03-31 6.4315 2000-04-03 6.4017 2000-04-04 6.3337 2000-04-05 6.3347 2000-04-06 6.3487 2000-04-07 6.3041 2000-04-10 6.2677 2000-04-11 6.3345 2000-04-12 6.4213 2000-04-13 6.4147 2000-04-14 6.3734 2000-04-17 6.4977 2000-04-18 6.5555 2000-04-19 6.5094 2000-04-20 6.4838 2000-04-21 . 2000-04-24 6.4810 2000-04-25 6.5567 2000-04-26 6.5626 2000-04-27 6.5984 2000-04-28 6.5683 2000-05-01 6.5562 2000-05-02 6.5720 2000-05-03 6.6373 2000-05-04 6.7037 2000-05-05 6.7528 2000-05-08 6.8129 2000-05-09 6.8046 2000-05-10 6.7518 2000-05-11 6.7191 2000-05-12 6.7727 2000-05-15 6.7469 2000-05-16 6.7117 2000-05-17 6.7311 2000-05-18 6.7948 2000-05-19 6.7745 2000-05-22 6.7202 2000-05-23 6.7088 2000-05-24 6.7232 2000-05-25 6.6578 2000-05-26 6.5852 2000-05-29 . 2000-05-30 6.5917 2000-05-31 6.5106 2000-06-01 6.4258 2000-06-02 6.3844 2000-06-05 6.3647 2000-06-06 6.3795 2000-06-07 6.3691 2000-06-08 6.3624 2000-06-09 6.3596 2000-06-12 6.3319 2000-06-13 6.3224 2000-06-14 6.3214 2000-06-15 6.3347 2000-06-16 6.3092 2000-06-19 6.3252 2000-06-20 6.3461 2000-06-21 6.4035 2000-06-22 6.4205 2000-06-23 6.4683 2000-06-26 6.4298 2000-06-27 6.4091 2000-06-28 6.4213 2000-06-29 6.3730 2000-06-30 6.3643 2000-07-03 6.3477 2000-07-04 . 2000-07-05 6.3480 2000-07-06 6.4114 2000-07-07 6.3967 2000-07-10 6.4234 2000-07-11 6.4499 2000-07-12 6.4813 2000-07-13 6.4397 2000-07-14 6.4977 2000-07-17 6.5590 2000-07-18 6.5685 2000-07-19 6.5787 2000-07-20 6.4804 2000-07-21 6.4466 2000-07-24 6.4553 2000-07-25 6.4545 2000-07-26 6.4502 2000-07-27 6.4275 2000-07-28 6.4453 2000-07-31 6.4499 2000-08-01 6.4192 2000-08-02 6.4049 2000-08-03 6.3870 2000-08-04 6.3661 2000-08-07 6.4018 2000-08-08 6.3873 2000-08-09 6.3795 2000-08-10 6.3504 2000-08-11 6.3770 2000-08-14 6.3579 2000-08-15 6.3620 2000-08-16 6.3767 2000-08-17 6.3630 2000-08-18 6.3281 2000-08-21 6.3260 2000-08-22 6.3221 2000-08-23 6.2835 2000-08-24 6.2708 2000-08-25 6.2732 2000-08-28 6.3084 2000-08-29 6.3542 2000-08-30 6.3673 2000-08-31 6.3233 2000-09-01 6.2911 2000-09-04 . 2000-09-05 6.2984 2000-09-06 6.3409 2000-09-07 6.3794 2000-09-08 6.3733 2000-09-11 6.3995 2000-09-12 6.4118 2000-09-13 6.3912 2000-09-14 6.4308 2000-09-15 6.4796 2000-09-18 6.5355 2000-09-19 6.5592 2000-09-20 6.5975 2000-09-21 6.5922 2000-09-22 6.5749 2000-09-25 6.5647 2000-09-26 6.5384 2000-09-27 6.5474 2000-09-28 6.5436 2000-09-29 6.5353 2000-10-02 6.5580 2000-10-03 6.5905 2000-10-04 6.6129 2000-10-05 6.5958 2000-10-06 6.5566 2000-10-09 . 2000-10-10 6.5248 2000-10-11 6.4999 2000-10-12 6.4789 2000-10-13 6.4879 2000-10-16 6.5021 2000-10-17 6.4646 2000-10-18 6.4555 2000-10-19 6.4473 2000-10-20 6.4182 2000-10-23 6.3662 2000-10-24 6.3768 2000-10-25 6.4019 2000-10-26 6.4045 2000-10-27 6.4114 2000-10-30 6.4232 2000-10-31 6.4534 2000-11-01 6.4562 2000-11-02 6.4644 2000-11-03 6.5397 2000-11-06 6.5835 2000-11-07 6.5968 2000-11-08 6.5915 2000-11-09 6.5601 2000-11-10 6.5598 2000-11-13 6.5394 2000-11-14 6.5153 2000-11-15 6.4783 2000-11-16 6.4441 2000-11-17 6.4563 2000-11-20 6.4467 2000-11-21 6.4250 2000-11-22 6.3691 2000-11-23 . 2000-11-24 6.3489 2000-11-27 6.3527 2000-11-28 6.3158 2000-11-29 6.2890 2000-11-30 6.2383 2000-12-01 6.2649 2000-12-04 6.2896 2000-12-05 6.2509 2000-12-06 6.1885 2000-12-07 6.1763 2000-12-08 6.2020 2000-12-11 6.2062 2000-12-12 6.1952 2000-12-13 6.1402 2000-12-14 6.0892 2000-12-15 6.0579 2000-12-18 6.0396 2000-12-19 6.0538 2000-12-20 6.0084 2000-12-21 5.9773 2000-12-22 5.9654 2000-12-25 . 2000-12-26 5.9948 2000-12-27 6.0526 2000-12-28 6.0887 2000-12-29 6.1024 2001-01-01 . 2001-01-02 6.0099 2001-01-03 6.1824 2001-01-04 6.2038 2001-01-05 6.1929 2001-01-08 6.2333 2001-01-09 6.2757 2001-01-10 6.3407 2001-01-11 6.3842 2001-01-12 6.4525 2001-01-15 . 2001-01-16 6.4443 2001-01-17 6.3886 2001-01-18 6.3329 2001-01-19 6.3971 2001-01-22 6.4548 2001-01-23 6.5146 2001-01-24 6.5496 2001-01-25 6.5305 2001-01-26 6.5331 2001-01-29 6.5564 2001-01-30 6.4986 2001-01-31 6.4631 2001-02-01 6.3947 2001-02-02 6.4131 2001-02-05 6.3995 2001-02-06 6.4108 2001-02-07 6.4001 2001-02-08 6.3990 2001-02-09 6.3434 2001-02-12 6.3607 2001-02-13 6.3735 2001-02-14 6.3876 2001-02-15 6.4343 2001-02-16 6.4003 2001-02-19 . 2001-02-20 6.3979 2001-02-21 6.4309 2001-02-22 6.4641 2001-02-23 6.4600 2001-02-26 6.4498 2001-02-27 6.3820 2001-02-28 6.3452 2001-03-01 6.2937 2001-03-02 6.3469 2001-03-05 6.3634 2001-03-06 6.3755 2001-03-07 6.3282 2001-03-08 6.2980 2001-03-09 6.3161 2001-03-12 6.2978 2001-03-13 6.3078 2001-03-14 6.2513 2001-03-15 6.2454 2001-03-16 6.2369 2001-03-19 6.2633 2001-03-20 6.2467 2001-03-21 6.2390 2001-03-22 6.2071 2001-03-23 6.2435 2001-03-26 6.2904 2001-03-27 6.3943 2001-03-28 6.4120 2001-03-29 6.4359 2001-03-30 6.4234 2001-04-02 6.4557 2001-04-03 6.4533 2001-04-04 6.4633 2001-04-05 6.4973 2001-04-06 6.4344 2001-04-09 6.4456 2001-04-10 6.5375 2001-04-11 6.5643 2001-04-12 6.5850 2001-04-13 . 2001-04-16 6.6462 2001-04-17 6.6056 2001-04-18 6.5607 2001-04-19 6.6686 2001-04-20 6.7259 2001-04-23 6.7027 2001-04-24 6.7284 2001-04-25 6.7813 2001-04-26 6.7342 2001-04-27 6.8175 2001-04-30 6.8333 2001-05-01 6.8043 2001-05-02 6.7824 2001-05-03 6.7093 2001-05-04 6.6839 2001-05-07 6.6933 2001-05-08 6.7207 2001-05-09 6.7048 2001-05-10 6.7826 2001-05-11 6.9238 2001-05-14 6.9224 2001-05-15 6.9592 2001-05-16 6.9668 2001-05-17 6.9459 2001-05-18 6.9034 2001-05-21 6.8689 2001-05-22 6.8587 2001-05-23 6.8655 2001-05-24 6.9365 2001-05-25 6.9598 2001-05-28 . 2001-05-29 6.9878 2001-05-30 6.9921 2001-05-31 6.9295 2001-06-01 6.8911 2001-06-04 6.8617 2001-06-05 6.8184 2001-06-06 6.8047 2001-06-07 6.8418 2001-06-08 6.8719 2001-06-11 6.8426 2001-06-12 6.8050 2001-06-13 6.8020 2001-06-14 6.7853 2001-06-15 6.7997 2001-06-18 6.8167 2001-06-19 6.8210 2001-06-20 6.8220 2001-06-21 6.8122 2001-06-22 6.7640 2001-06-25 6.7662 2001-06-26 6.8151 2001-06-27 6.8206 2001-06-28 6.8644 2001-06-29 6.9111 2001-07-02 6.8761 2001-07-03 6.8926 2001-07-04 . 2001-07-05 6.9302 2001-07-06 6.9259 2001-07-09 6.9064 2001-07-10 6.8777 2001-07-11 6.8794 2001-07-12 6.8600 2001-07-13 6.8485 2001-07-16 6.8015 2001-07-17 6.7851 2001-07-18 6.7153 2001-07-19 6.7129 2001-07-20 6.7271 2001-07-23 6.7144 2001-07-24 6.6972 2001-07-25 6.7459 2001-07-26 6.7535 2001-07-27 6.7258 2001-07-30 6.7183 2001-07-31 6.7005 2001-08-01 6.7312 2001-08-02 6.7851 2001-08-03 6.8156 2001-08-06 6.8251 2001-08-07 6.8369 2001-08-08 6.7713 2001-08-09 6.7986 2001-08-10 6.7888 2001-08-13 6.7819 2001-08-14 6.7870 2001-08-15 6.7971 2001-08-16 6.7629 2001-08-17 6.6887 2001-08-20 6.6993 2001-08-21 6.6748 2001-08-22 6.6689 2001-08-23 6.6458 2001-08-24 6.6632 2001-08-27 6.6743 2001-08-28 6.6171 2001-08-29 6.5644 2001-08-30 6.5700 2001-08-31 6.6036 2001-09-03 . 2001-09-04 6.7042 2001-09-05 6.7081 2001-09-06 6.6455 2001-09-07 6.6088 2001-09-10 6.6485 2001-09-11 . 2001-09-12 . 2001-09-13 6.5685 2001-09-14 6.6003 2001-09-17 6.6691 2001-09-18 6.7799 2001-09-19 6.8149 2001-09-20 6.8932 2001-09-21 6.8867 2001-09-24 6.8989 2001-09-25 6.8995 2001-09-26 6.8587 2001-09-27 6.8087 2001-09-28 6.8105 2001-10-01 6.7696 2001-10-02 6.7442 2001-10-03 6.7198 2001-10-04 6.7114 2001-10-05 6.7041 2001-10-08 . 2001-10-09 6.7722 2001-10-10 6.7723 2001-10-11 6.8228 2001-10-12 6.8335 2001-10-15 6.7984 2001-10-16 6.7680 2001-10-17 6.7481 2001-10-18 6.7410 2001-10-19 6.7691 2001-10-22 6.7783 2001-10-23 6.7902 2001-10-24 6.7532 2001-10-25 6.7237 2001-10-26 6.7157 2001-10-29 6.6959 2001-10-30 6.6687 2001-10-31 6.5851 2001-11-01 6.5226 2001-11-02 6.6062 2001-11-05 6.5821 2001-11-06 6.5630 2001-11-07 6.4942 2001-11-08 6.5379 2001-11-09 6.5602 2001-11-12 . 2001-11-13 6.5961 2001-11-14 6.6693 2001-11-15 6.8302 2001-11-16 6.9339 2001-11-19 6.8798 2001-11-20 6.9323 2001-11-21 7.0300 2001-11-22 . 2001-11-23 7.0806 2001-11-26 7.0907 2001-11-27 7.0692 2001-11-28 7.0637 2001-11-29 6.9604 2001-11-30 6.9613 2001-12-03 6.9434 2001-12-04 6.9084 2001-12-05 7.0369 2001-12-06 7.1390 2001-12-07 7.2848 2001-12-10 7.3210 2001-12-11 7.3247 2001-12-12 7.2659 2001-12-13 7.3202 2001-12-14 7.4012 2001-12-17 7.4223 2001-12-18 7.3594 2001-12-19 7.2754 2001-12-20 7.2480 2001-12-21 7.2487 2001-12-24 7.2784 2001-12-25 . 2001-12-26 7.3042 2001-12-27 7.2513 2001-12-28 7.2738 2001-12-31 7.2321 2002-01-01 . 2002-01-02 7.3206 2002-01-03 7.3084 2002-01-04 7.3339 2002-01-07 7.2694 2002-01-08 7.2639 2002-01-09 7.2671 2002-01-10 7.1862 2002-01-11 7.1390 2002-01-14 7.1510 2002-01-15 7.1240 2002-01-16 7.1166 2002-01-17 7.1666 2002-01-18 7.1244 2002-01-21 . 2002-01-22 7.1256 2002-01-23 7.1842 2002-01-24 7.1839 2002-01-25 7.1901 2002-01-28 7.1887 2002-01-29 7.1099 2002-01-30 7.0978 2002-01-31 7.1187 2002-02-01 7.0851 2002-02-04 7.0249 2002-02-05 6.9978 2002-02-06 7.0349 2002-02-07 7.0714 2002-02-08 7.0569 2002-02-11 7.0721 2002-02-12 7.1219 2002-02-13 7.1597 2002-02-14 7.1155 2002-02-15 7.0510 2002-02-18 . 2002-02-19 7.0557 2002-02-20 7.0497 2002-02-21 7.0386 2002-02-22 7.0041 2002-02-25 7.0012 2002-02-26 7.0470 2002-02-27 6.9974 2002-02-28 7.0171 2002-03-01 7.0817 2002-03-04 7.1033 2002-03-05 7.0919 2002-03-06 7.1120 2002-03-07 7.2211 2002-03-08 7.2892 2002-03-11 7.2886 2002-03-12 7.2722 2002-03-13 7.2425 2002-03-14 7.3164 2002-03-15 7.2763 2002-03-18 7.2287 2002-03-19 7.2171 2002-03-20 7.2573 2002-03-21 7.2449 2002-03-22 7.2331 2002-03-25 7.2056 2002-03-26 7.1413 2002-03-27 7.1255 2002-03-28 7.1701 2002-03-29 . 2002-04-01 7.1802 2002-04-02 7.1307 2002-04-03 7.0878 2002-04-04 7.0686 2002-04-05 7.0221 2002-04-08 7.0485 2002-04-09 7.0362 2002-04-10 7.0568 2002-04-11 7.0481 2002-04-12 7.0213 2002-04-15 7.0022 2002-04-16 7.0320 2002-04-17 7.0846 2002-04-18 7.1011 2002-04-19 7.1024 2002-04-22 7.0994 2002-04-23 7.0939 2002-04-24 7.0368 2002-04-25 7.0257 2002-04-26 7.0119 2002-04-29 7.0463 2002-04-30 7.0477 2002-05-01 7.0216 2002-05-02 7.0513 2002-05-03 7.0263 2002-05-06 7.0458 2002-05-07 7.0529 2002-05-08 7.1495 2002-05-09 7.1423 2002-05-10 7.1067 2002-05-13 7.1641 2002-05-14 7.2280 2002-05-15 7.2118 2002-05-16 7.1681 2002-05-17 7.1964 2002-05-20 7.1479 2002-05-21 7.1067 2002-05-22 7.0563 2002-05-23 7.0663 2002-05-24 7.0634 2002-05-27 . 2002-05-28 7.0542 2002-05-29 7.0125 2002-05-30 6.9725 2002-05-31 6.9796 2002-06-03 6.9737 2002-06-04 6.9654 2002-06-05 7.0003 2002-06-06 6.9871 2002-06-07 7.0345 2002-06-10 7.0214 2002-06-11 6.9869 2002-06-12 6.9569 2002-06-13 6.9269 2002-06-14 6.8576 2002-06-17 6.8897 2002-06-18 6.8971 2002-06-19 6.8288 2002-06-20 6.8789 2002-06-21 6.8486 2002-06-24 6.8904 2002-06-25 6.9163 2002-06-26 6.8517 2002-06-27 6.9220 2002-06-28 6.9585 2002-07-01 6.9623 2002-07-02 6.9205 2002-07-03 6.9292 2002-07-04 . 2002-07-05 7.0131 2002-07-08 7.0000 2002-07-09 6.9606 2002-07-10 6.8887 2002-07-11 6.8836 2002-07-12 6.8676 2002-07-15 6.9012 2002-07-16 6.9815 2002-07-17 6.9707 2002-07-18 6.9416 2002-07-19 6.9081 2002-07-22 6.8395 2002-07-23 6.8113 2002-07-24 6.8193 2002-07-25 6.7953 2002-07-26 6.8156 2002-07-29 6.9550 2002-07-30 7.0036 2002-07-31 6.9275 2002-08-01 6.9042 2002-08-02 6.8196 2002-08-05 6.7958 2002-08-06 6.8952 2002-08-07 6.8762 2002-08-08 6.9190 2002-08-09 6.8328 2002-08-12 6.7592 2002-08-13 6.6686 2002-08-14 6.6060 2002-08-15 6.6259 2002-08-16 6.7107 2002-08-19 6.7071 2002-08-20 6.6233 2002-08-21 6.6116 2002-08-22 6.6621 2002-08-23 6.6214 2002-08-26 6.5850 2002-08-27 6.6301 2002-08-28 6.5906 2002-08-29 6.5349 2002-08-30 6.5025 2002-09-02 . 2002-09-03 6.3766 2002-09-04 6.3298 2002-09-05 6.2855 2002-09-06 6.3672 2002-09-09 6.3763 2002-09-10 6.3442 2002-09-11 6.3764 2002-09-12 6.3123 2002-09-13 6.2448 2002-09-16 6.2051 2002-09-17 6.1606 2002-09-18 6.1331 2002-09-19 6.0884 2002-09-20 6.0868 2002-09-23 6.0156 2002-09-24 5.9834 2002-09-25 6.0339 2002-09-26 6.0660 2002-09-27 6.0306 2002-09-30 6.0016 2002-10-01 6.0793 2002-10-02 6.1014 2002-10-03 6.1167 2002-10-04 6.1093 2002-10-07 6.0742 2002-10-08 6.0684 2002-10-09 6.0307 2002-10-10 6.0641 2002-10-11 6.1798 2002-10-14 . 2002-10-15 6.3640 2002-10-16 6.4086 2002-10-17 6.4968 2002-10-18 6.5072 2002-10-21 6.5734 2002-10-22 6.6071 2002-10-23 6.6025 2002-10-24 6.5504 2002-10-25 6.5181 2002-10-28 6.5163 2002-10-29 6.4460 2002-10-30 6.4661 2002-10-31 6.4512 2002-11-01 6.5148 2002-11-04 6.5734 2002-11-05 6.6065 2002-11-06 6.5978 2002-11-07 6.4398 2002-11-08 6.3429 2002-11-11 . 2002-11-12 6.2858 2002-11-13 6.2450 2002-11-14 6.3522 2002-11-15 6.3860 2002-11-18 6.3622 2002-11-19 6.3195 2002-11-20 6.3763 2002-11-21 6.4322 2002-11-22 6.4659 2002-11-25 6.4714 2002-11-26 6.3922 2002-11-27 6.5275 2002-11-28 . 2002-11-29 6.5275 2002-12-02 6.5447 2002-12-03 6.5654 2002-12-04 6.5332 2002-12-05 6.4923 2002-12-06 6.4666 2002-12-09 6.4338 2002-12-10 6.4180 2002-12-11 6.3748 2002-12-12 6.3681 2002-12-13 6.4094 2002-12-16 6.4750 2002-12-17 6.4861 2002-12-18 6.4489 2002-12-19 6.3780 2002-12-20 6.3736 2002-12-23 6.3861 2002-12-24 6.3740 2002-12-25 . 2002-12-26 6.3580 2002-12-27 6.2924 2002-12-30 6.2676 2002-12-31 6.2781 2003-01-01 . 2003-01-02 6.4579 2003-01-03 6.4859 2003-01-06 6.5212 2003-01-07 6.5021 2003-01-08 6.4741 2003-01-09 6.6111 2003-01-10 6.6361 2003-01-13 6.6344 2003-01-14 6.5966 2003-01-15 6.5818 2003-01-16 6.5802 2003-01-17 6.5372 2003-01-20 . 2003-01-21 6.4961 2003-01-22 6.4321 2003-01-23 6.4367 2003-01-24 6.3974 2003-01-27 6.4204 2003-01-28 6.4355 2003-01-29 6.4850 2003-01-30 6.4633 2003-01-31 6.4436 2003-02-03 6.4477 2003-02-04 6.4111 2003-02-05 6.4595 2003-02-06 6.4312 2003-02-07 6.4129 2003-02-10 6.4443 2003-02-11 6.4445 2003-02-12 6.4062 2003-02-13 6.3566 2003-02-14 6.3975 2003-02-17 . 2003-02-18 6.3952 2003-02-19 6.3403 2003-02-20 6.2972 2003-02-21 6.3176 2003-02-24 6.2926 2003-02-25 6.2498 2003-02-26 6.2129 2003-02-27 6.1886 2003-02-28 6.1390 2003-03-03 6.1015 2003-03-04 6.0703 2003-03-05 6.0427 2003-03-06 6.0671 2003-03-07 6.0483 2003-03-10 6.0213 2003-03-11 6.0301 2003-03-12 6.0269 2003-03-13 6.1191 2003-03-14 6.1080 2003-03-17 6.1695 2003-03-18 6.2432 2003-03-19 6.3100 2003-03-20 6.3589 2003-03-21 6.4491 2003-03-24 6.3901 2003-03-25 6.3761 2003-03-26 6.3663 2003-03-27 6.3628 2003-03-28 6.3513 2003-03-31 6.2921 2003-04-01 6.2868 2003-04-02 6.3691 2003-04-03 6.3862 2003-04-04 6.4182 2003-04-07 6.4771 2003-04-08 6.4281 2003-04-09 6.3978 2003-04-10 6.3979 2003-04-11 6.4227 2003-04-14 6.4475 2003-04-15 6.3993 2003-04-16 6.3711 2003-04-17 6.3711 2003-04-18 . 2003-04-21 6.3794 2003-04-22 6.3836 2003-04-23 6.3847 2003-04-24 6.3216 2003-04-25 6.2982 2003-04-28 6.3029 2003-04-29 6.3309 2003-04-30 6.2949 2003-05-01 6.2846 2003-05-02 6.3296 2003-05-05 6.3193 2003-05-06 6.2610 2003-05-07 6.1542 2003-05-08 6.0985 2003-05-09 6.0597 2003-05-12 6.0048 2003-05-13 5.9683 2003-05-14 5.8734 2003-05-15 5.8449 2003-05-16 5.7828 2003-05-19 5.7517 2003-05-20 5.6854 2003-05-21 5.6607 2003-05-22 5.6087 2003-05-23 5.5844 2003-05-26 . 2003-05-27 5.6285 2003-05-28 5.6533 2003-05-29 5.5995 2003-05-30 5.6030 2003-06-02 5.6541 2003-06-03 5.6075 2003-06-04 5.5732 2003-06-05 5.6072 2003-06-06 5.6399 2003-06-09 5.5914 2003-06-10 5.5145 2003-06-11 5.5051 2003-06-12 5.4703 2003-06-13 5.4159 2003-06-16 5.4403 2003-06-17 5.5036 2003-06-18 5.5882 2003-06-19 5.6051 2003-06-20 5.6550 2003-06-23 5.6160 2003-06-24 5.5824 2003-06-25 5.6317 2003-06-26 5.7349 2003-06-27 5.7907 2003-06-30 5.7801 2003-07-01 5.8006 2003-07-02 5.8125 2003-07-03 5.9065 2003-07-04 . 2003-07-07 5.9959 2003-07-08 6.0410 2003-07-09 6.0402 2003-07-10 6.0286 2003-07-11 6.0025 2003-07-14 6.0548 2003-07-15 6.2278 2003-07-16 6.3060 2003-07-17 6.3464 2003-07-18 6.3818 2003-07-21 6.4627 2003-07-22 6.5503 2003-07-23 6.5501 2003-07-24 6.6183 2003-07-25 6.6725 2003-07-28 6.7689 2003-07-29 6.8862 2003-07-30 6.8876 2003-07-31 6.9825 2003-08-01 6.9985 2003-08-04 6.9331 2003-08-05 6.9897 2003-08-06 6.8741 2003-08-07 6.7869 2003-08-08 6.7447 2003-08-11 6.7973 2003-08-12 6.8142 2003-08-13 6.9805 2003-08-14 7.0170 2003-08-15 7.0335 2003-08-18 6.9921 2003-08-19 6.8967 2003-08-20 6.9220 2003-08-21 6.9842 2003-08-22 6.9445 2003-08-25 6.9589 2003-08-26 6.9397 2003-08-27 6.9598 2003-08-28 6.8730 2003-08-29 6.8739 2003-09-01 . 2003-09-02 6.9925 2003-09-03 7.0213 2003-09-04 6.9671 2003-09-05 6.8394 2003-09-08 6.8584 2003-09-09 6.8498 2003-09-10 6.7799 2003-09-11 6.8125 2003-09-12 6.7728 2003-09-15 6.7674 2003-09-16 6.7799 2003-09-17 6.7094 2003-09-18 6.6847 2003-09-19 6.6571 2003-09-22 6.6992 2003-09-23 6.6844 2003-09-24 6.6208 2003-09-25 6.5712 2003-09-26 6.4846 2003-09-29 6.4944 2003-09-30 6.4019 2003-10-01 6.3855 2003-10-02 6.4455 2003-10-03 6.6081 2003-10-06 6.6168 2003-10-07 6.6959 2003-10-08 6.7158 2003-10-09 6.7625 2003-10-10 6.7452 2003-10-13 . 2003-10-14 6.8084 2003-10-15 6.8588 2003-10-16 6.8980 2003-10-17 6.8401 2003-10-20 6.8049 2003-10-21 6.7643 2003-10-22 6.6739 2003-10-23 6.6825 2003-10-24 6.6016 2003-10-27 6.6208 2003-10-28 6.5703 2003-10-29 6.6243 2003-10-30 6.6829 2003-10-31 6.6692 2003-11-03 6.7115 2003-11-04 6.6701 2003-11-05 6.6864 2003-11-06 6.7348 2003-11-07 6.7546 2003-11-10 6.7571 2003-11-11 . 2003-11-12 6.7103 2003-11-13 6.5927 2003-11-14 6.5064 2003-11-17 6.4606 2003-11-18 6.4343 2003-11-19 6.4701 2003-11-20 6.4238 2003-11-21 6.4037 2003-11-24 6.4466 2003-11-25 6.4235 2003-11-26 6.4583 2003-11-27 . 2003-11-28 6.5159 2003-12-01 6.5728 2003-12-02 6.5663 2003-12-03 6.5821 2003-12-04 6.5591 2003-12-05 6.4454 2003-12-08 6.4641 2003-12-09 6.4984 2003-12-10 6.4947 2003-12-11 6.4702 2003-12-12 6.4744 2003-12-15 6.4981 2003-12-16 6.4787 2003-12-17 6.4401 2003-12-18 6.3998 2003-12-19 6.3834 2003-12-22 6.3913 2003-12-23 6.4571 2003-12-24 6.4156 2003-12-25 . 2003-12-26 6.3835 2003-12-29 6.4380 2003-12-30 6.4904 2003-12-31 6.4991 2004-01-01 . 2004-01-02 6.5897 2004-01-05 6.6333 2004-01-06 6.5645 2004-01-07 6.5287 2004-01-08 6.5201 2004-01-09 6.4041 2004-01-12 6.3799 2004-01-13 6.3384 2004-01-14 6.2998 2004-01-15 6.2688 2004-01-16 6.2906 2004-01-19 . 2004-01-20 6.3139 2004-01-21 6.2986 2004-01-22 6.2519 2004-01-23 6.3155 2004-01-26 6.3799 2004-01-27 6.3657 2004-01-28 6.4366 2004-01-29 6.4476 2004-01-30 6.4056 2004-02-02 6.4049 2004-02-03 6.3719 2004-02-04 6.3798 2004-02-05 6.4058 2004-02-06 6.3553 2004-02-09 6.3263 2004-02-10 6.3428 2004-02-11 6.2873 2004-02-12 6.3026 2004-02-13 6.2816 2004-02-16 . 2004-02-17 6.2813 2004-02-18 6.2867 2004-02-19 6.2878 2004-02-20 6.3309 2004-02-23 6.3089 2004-02-24 6.2952 2004-02-25 6.2834 2004-02-26 6.3053 2004-02-27 6.2824 2004-03-01 6.2725 2004-03-02 6.3051 2004-03-03 6.3174 2004-03-04 6.2905 2004-03-05 6.1421 2004-03-08 6.0595 2004-03-09 5.9974 2004-03-10 5.9822 2004-03-11 5.9930 2004-03-12 6.0010 2004-03-15 6.0002 2004-03-16 5.9387 2004-03-17 5.9222 2004-03-18 5.9559 2004-03-19 5.9886 2004-03-22 5.9507 2004-03-23 5.9362 2004-03-24 5.9293 2004-03-25 5.9523 2004-03-26 6.0382 2004-03-29 6.1015 2004-03-30 6.1233 2004-03-31 6.0882 2004-04-01 6.1141 2004-04-02 6.2955 2004-04-05 6.3936 2004-04-06 6.3770 2004-04-07 6.3745 2004-04-08 6.3942 2004-04-09 . 2004-04-12 6.4277 2004-04-13 6.5112 2004-04-14 6.5534 2004-04-15 6.5688 2004-04-16 6.5388 2004-04-19 6.5501 2004-04-20 6.5733 2004-04-21 6.5847 2004-04-22 6.5301 2004-04-23 6.5622 2004-04-26 6.5397 2004-04-27 6.5016 2004-04-28 6.5334 2004-04-29 6.5741 2004-04-30 6.5533 2004-05-03 6.5438 2004-05-04 6.5671 2004-05-05 6.6060 2004-05-06 6.6292 2004-05-07 6.7468 2004-05-10 6.7608 2004-05-11 6.7433 2004-05-12 6.7532 2004-05-13 6.7792 2004-05-14 6.7318 2004-05-17 6.6594 2004-05-18 6.6671 2004-05-19 6.7006 2004-05-20 6.6614 2004-05-21 6.6751 2004-05-24 6.6643 2004-05-25 6.6458 2004-05-26 6.5964 2004-05-27 6.5379 2004-05-28 6.5606 2004-05-31 . 2004-06-01 6.5986 2004-06-02 6.6213 2004-06-03 6.6066 2004-06-04 6.6452 2004-06-07 6.6442 2004-06-08 6.6398 2004-06-09 6.6554 2004-06-10 6.6313 2004-06-11 . 2004-06-14 6.6579 2004-06-15 6.5088 2004-06-16 6.4984 2004-06-17 6.4612 2004-06-18 6.4548 2004-06-21 6.4366 2004-06-22 6.4412 2004-06-23 6.4304 2004-06-24 6.3915 2004-06-25 6.3851 2004-06-28 6.4474 2004-06-29 6.4182 2004-06-30 6.3552 2004-07-01 6.3154 2004-07-02 6.2455 2004-07-05 . 2004-07-06 6.2508 2004-07-07 6.2595 2004-07-08 6.2581 2004-07-09 6.2595 2004-07-12 6.2483 2004-07-13 6.2682 2004-07-14 6.2741 2004-07-15 6.2738 2004-07-16 6.1875 2004-07-19 6.1631 2004-07-20 6.2111 2004-07-21 6.2214 2004-07-22 6.2044 2004-07-23 6.1755 2004-07-26 6.1900 2004-07-27 6.2762 2004-07-28 6.2897 2004-07-29 6.2941 2004-07-30 6.2312 2004-08-02 6.2075 2004-08-03 6.1858 2004-08-04 6.1823 2004-08-05 6.1640 2004-08-06 6.0343 2004-08-09 6.0472 2004-08-10 6.0836 2004-08-11 6.0799 2004-08-12 6.0582 2004-08-13 6.0231 2004-08-16 6.0423 2004-08-17 6.0147 2004-08-18 6.0340 2004-08-19 6.0364 2004-08-20 6.0517 2004-08-23 6.0864 2004-08-24 6.0956 2004-08-25 6.0704 2004-08-26 6.0414 2004-08-27 6.0382 2004-08-30 6.0124 2004-08-31 5.9592 2004-09-01 5.9446 2004-09-02 5.9922 2004-09-03 6.0615 2004-09-06 . 2004-09-07 6.0300 2004-09-08 5.9632 2004-09-09 5.9671 2004-09-10 5.9538 2004-09-13 5.9261 2004-09-14 5.9069 2004-09-15 5.9246 2004-09-16 5.8626 2004-09-17 5.8805 2004-09-20 5.8349 2004-09-21 5.8008 2004-09-22 5.7311 2004-09-23 5.7220 2004-09-24 5.7094 2004-09-27 5.6593 2004-09-28 5.6505 2004-09-29 5.7013 2004-09-30 5.7358 2004-10-01 5.7993 2004-10-04 5.8054 2004-10-05 5.8056 2004-10-06 5.8391 2004-10-07 5.8675 2004-10-08 5.7978 2004-10-11 . 2004-10-12 5.7659 2004-10-13 5.7501 2004-10-14 5.7134 2004-10-15 5.7340 2004-10-18 5.7398 2004-10-19 5.7429 2004-10-20 5.6832 2004-10-21 5.6746 2004-10-22 5.6595 2004-10-25 5.6434 2004-10-26 5.6534 2004-10-27 5.7272 2004-10-28 5.7355 2004-10-29 5.7098 2004-11-01 5.7475 2004-11-02 5.7486 2004-11-03 5.7458 2004-11-04 5.7472 2004-11-05 5.8130 2004-11-08 5.8259 2004-11-09 5.8213 2004-11-10 5.8354 2004-11-11 . 2004-11-12 5.7964 2004-11-15 5.7660 2004-11-16 5.7654 2004-11-17 5.7057 2004-11-18 5.6499 2004-11-19 5.6834 2004-11-22 5.6549 2004-11-23 5.6413 2004-11-24 5.6220 2004-11-25 . 2004-11-26 5.6417 2004-11-29 5.7133 2004-11-30 5.7572 2004-12-01 5.7944 2004-12-02 5.8314 2004-12-03 5.7551 2004-12-06 5.7228 2004-12-07 5.7101 2004-12-08 5.6307 2004-12-09 5.6246 2004-12-10 5.6057 2004-12-13 5.5857 2004-12-14 5.5543 2004-12-15 5.4960 2004-12-16 5.5508 2004-12-17 5.5730 2004-12-20 5.5641 2004-12-21 5.5349 2004-12-22 5.5319 2004-12-23 5.5449 2004-12-24 . 2004-12-27 5.6083 2004-12-28 5.6283 2004-12-29 5.6552 2004-12-30 5.6221 2004-12-31 5.5835 2005-01-03 5.5679 2005-01-04 5.5991 2005-01-05 5.5878 2005-01-06 5.5744 2005-01-07 5.5721 2005-01-10 5.5600 2005-01-11 5.5207 2005-01-12 5.4944 2005-01-13 5.4457 2005-01-14 5.4412 2005-01-17 . 2005-01-18 5.4146 2005-01-19 5.3923 2005-01-20 5.3633 2005-01-21 5.3458 2005-01-24 5.3229 2005-01-25 5.3628 2005-01-26 5.3588 2005-01-27 5.3706 2005-01-28 5.3242 2005-01-31 5.3003 2005-02-01 5.2934 2005-02-02 5.2882 2005-02-03 5.2947 2005-02-04 5.2219 2005-02-07 5.1756 2005-02-08 5.1336 2005-02-09 5.0756 2005-02-10 5.1166 2005-02-11 5.1457 2005-02-14 5.1324 2005-02-15 5.1395 2005-02-16 5.1780 2005-02-17 5.2085 2005-02-18 5.2765 2005-02-21 . 2005-02-22 5.3163 2005-02-23 5.3121 2005-02-24 5.3275 2005-02-25 5.3179 2005-02-28 5.3740 2005-03-01 5.4000 2005-03-02 5.4177 2005-03-03 5.4345 2005-03-04 5.3888 2005-03-07 5.3615 2005-03-08 5.3967 2005-03-09 5.5092 2005-03-10 5.4983 2005-03-11 5.5535 2005-03-14 5.5432 2005-03-15 5.5573 2005-03-16 5.5408 2005-03-17 5.5047 2005-03-18 5.5246 2005-03-21 5.5418 2005-03-22 5.6049 2005-03-23 5.5971 2005-03-24 5.5816 2005-03-25 . 2005-03-28 5.5950 2005-03-29 5.5620 2005-03-30 5.5171 2005-03-31 5.4518 2005-04-01 5.4031 2005-04-04 5.4041 2005-04-05 5.4151 2005-04-06 5.3954 2005-04-07 5.4248 2005-04-08 5.4341 2005-04-11 5.4000 2005-04-12 5.3305 2005-04-13 5.3142 2005-04-14 5.3054 2005-04-15 5.2555 2005-04-18 5.2422 2005-04-19 5.2146 2005-04-20 5.2103 2005-04-21 5.2756 2005-04-22 5.2507 2005-04-25 5.2344 2005-04-26 5.2386 2005-04-27 5.2083 2005-04-28 5.1523 2005-04-29 5.1503 2005-05-02 5.1368 2005-05-03 5.1307 2005-05-04 5.1193 2005-05-05 5.1053 2005-05-06 5.1608 2005-05-09 5.1690 2005-05-10 5.1217 2005-05-11 5.0912 2005-05-12 5.0651 2005-05-13 5.0342 2005-05-16 5.0325 2005-05-17 5.0201 2005-05-18 4.9819 2005-05-19 4.9969 2005-05-20 5.0009 2005-05-23 4.9495 2005-05-24 4.9049 2005-05-25 4.9157 2005-05-26 4.9273 2005-05-27 4.9261 2005-05-30 . 2005-05-31 4.8718 2005-06-01 4.7900 2005-06-02 4.7656 2005-06-03 4.8191 2005-06-06 4.8183 2005-06-07 4.7804 2005-06-08 4.7847 2005-06-09 4.7930 2005-06-10 4.8398 2005-06-13 4.8766 2005-06-14 4.9103 2005-06-15 4.9191 2005-06-16 4.8938 2005-06-17 4.8863 2005-06-20 4.8959 2005-06-21 4.8533 2005-06-22 4.7622 2005-06-23 4.7558 2005-06-24 4.7263 2005-06-27 4.7132 2005-06-28 4.7585 2005-06-29 4.7839 2005-06-30 4.7507 2005-07-01 4.8132 2005-07-04 . 2005-07-05 4.8698 2005-07-06 4.8551 2005-07-07 4.8316 2005-07-08 4.8631 2005-07-11 4.8664 2005-07-12 4.8896 2005-07-13 4.9076 2005-07-14 4.9268 2005-07-15 4.9252 2005-07-18 4.9534 2005-07-19 4.9443 2005-07-20 4.9175 2005-07-21 4.9896 2005-07-22 4.9732 2005-07-25 4.9846 2005-07-26 4.9851 2005-07-27 4.9993 2005-07-28 4.9482 2005-07-29 4.9901 2005-08-01 5.0235 2005-08-02 5.0436 2005-08-03 5.0230 2005-08-04 5.0357 2005-08-05 5.0902 2005-08-08 5.1176 2005-08-09 5.1087 2005-08-10 5.0996 2005-08-11 5.0557 2005-08-12 4.9885 2005-08-15 4.9923 2005-08-16 4.9600 2005-08-17 4.9885 2005-08-18 4.9490 2005-08-19 4.9371 2005-08-22 4.9363 2005-08-23 4.9260 2005-08-24 4.9115 2005-08-25 4.9040 2005-08-26 4.9108 2005-08-29 4.9048 2005-08-30 4.8774 2005-08-31 4.7820 2005-09-01 4.7821 2005-09-02 4.8110 2005-09-05 . 2005-09-06 4.8709 2005-09-07 4.9307 2005-09-08 4.9435 2005-09-09 4.9312 2005-09-12 4.9631 2005-09-13 4.9411 2005-09-14 4.9591 2005-09-15 5.0008 2005-09-16 5.0491 2005-09-19 5.0570 2005-09-20 5.0623 2005-09-21 4.9990 2005-09-22 4.9733 2005-09-23 5.0074 2005-09-26 5.0415 2005-09-27 5.0435 2005-09-28 5.0048 2005-09-29 5.0093 2005-09-30 5.0344 2005-10-03 5.0577 2005-10-04 5.0469 2005-10-05 5.0282 2005-10-06 5.0307 2005-10-07 5.0213 2005-10-10 . 2005-10-11 5.0439 2005-10-12 5.0844 2005-10-13 5.1257 2005-10-14 5.1518 2005-10-17 5.1767 2005-10-18 5.1843 2005-10-19 5.1795 2005-10-20 5.1805 2005-10-21 5.1297 2005-10-24 5.1643 2005-10-25 5.2329 2005-10-26 5.2860 2005-10-27 5.2780 2005-10-28 5.2824 2005-10-31 5.2716 2005-11-01 5.2735 2005-11-02 5.2950 2005-11-03 5.3339 2005-11-04 5.3605 2005-11-07 5.3687 2005-11-08 5.3157 2005-11-09 5.3499 2005-11-10 5.3028 2005-11-11 . 2005-11-14 5.3272 2005-11-15 5.2948 2005-11-16 5.2317 2005-11-17 5.2013 2005-11-18 5.2053 2005-11-21 5.1845 2005-11-22 5.1621 2005-11-23 5.1849 2005-11-24 . 2005-11-25 5.1616 2005-11-28 5.1385 2005-11-29 5.1824 2005-11-30 5.1992 2005-12-01 5.2169 2005-12-02 5.2195 2005-12-05 5.2524 2005-12-06 5.2037 2005-12-07 5.2163 2005-12-08 5.1782 2005-12-09 5.2195 2005-12-12 5.2351 2005-12-13 5.2237 2005-12-14 5.1558 2005-12-15 5.1520 2005-12-16 5.1297 2005-12-19 5.1157 2005-12-20 5.1185 2005-12-21 5.1195 2005-12-22 5.0762 2005-12-23 5.0216 2005-12-26 . 2005-12-27 4.9782 2005-12-28 4.9888 2005-12-29 4.9789 2005-12-30 4.9875 2006-01-02 . 2006-01-03 4.9823 2006-01-04 4.9832 2006-01-05 5.0014 2006-01-06 5.0300 2006-01-09 5.0462 2006-01-10 5.0904 2006-01-11 5.1263 2006-01-12 5.1153 2006-01-13 5.0738 2006-01-16 . 2006-01-17 5.0554 2006-01-18 5.0609 2006-01-19 5.0905 2006-01-20 5.0903 2006-01-23 5.0892 2006-01-24 5.1142 2006-01-25 5.1788 2006-01-26 5.2265 2006-01-27 5.2363 2006-01-30 5.2523 2006-01-31 5.2468 2006-02-01 5.2622 2006-02-02 5.2581 2006-02-03 5.2238 2006-02-06 5.2061 2006-02-07 5.2107 2006-02-08 5.2257 2006-02-09 5.2113 2006-02-10 5.2309 2006-02-13 5.2244 2006-02-14 5.2437 2006-02-15 5.2430 2006-02-16 5.2367 2006-02-17 5.1930 2006-02-20 . 2006-02-21 5.1961 2006-02-22 5.1590 2006-02-23 5.1717 2006-02-24 5.1834 2006-02-27 5.2017 2006-02-28 5.1763 2006-03-01 5.1974 2006-03-02 5.2495 2006-03-03 5.2981 2006-03-06 5.3544 2006-03-07 5.3730 2006-03-08 5.3788 2006-03-09 5.3814 2006-03-10 5.3999 2006-03-13 5.4130 2006-03-14 5.3694 2006-03-15 5.3804 2006-03-16 5.3355 2006-03-17 5.3581 2006-03-20 5.3593 2006-03-21 5.3995 2006-03-22 5.3964 2006-03-23 5.4183 2006-03-24 5.3759 2006-03-27 5.3852 2006-03-28 5.4400 2006-03-29 5.4655 2006-03-30 5.5000 2006-03-31 5.5078 2006-04-03 5.5226 2006-04-04 5.5213 2006-04-05 5.5060 2006-04-06 5.5407 2006-04-07 5.5975 2006-04-10 5.6124 2006-04-11 5.5939 2006-04-12 5.6172 2006-04-13 5.6693 2006-04-14 . 2006-04-17 5.6607 2006-04-18 5.6489 2006-04-19 5.6900 2006-04-20 5.7157 2006-04-21 5.7022 2006-04-24 5.6813 2006-04-25 5.7330 2006-04-26 5.7665 2006-04-27 5.7593 2006-04-28 5.7591 2006-05-01 5.8159 2006-05-02 5.8214 2006-05-03 5.8525 2006-05-04 5.8618 2006-05-05 5.8355 2006-05-08 5.8297 2006-05-09 5.8298 2006-05-10 5.8230 2006-05-11 5.8414 2006-05-12 5.8832 2006-05-15 5.8752 2006-05-16 5.8402 2006-05-17 5.8768 2006-05-18 5.8201 2006-05-19 5.7827 2006-05-22 5.7561 2006-05-23 5.7628 2006-05-24 5.7348 2006-05-25 5.7622 2006-05-26 5.7599 2006-05-29 . 2006-05-30 5.7828 2006-05-31 5.8037 2006-06-01 5.7950 2006-06-02 5.7102 2006-06-05 5.7056 2006-06-06 5.6803 2006-06-07 5.6788 2006-06-08 5.6480 2006-06-09 5.6200 2006-06-12 5.6135 2006-06-13 5.5890 2006-06-14 5.6332 2006-06-15 5.6611 2006-06-16 5.6789 2006-06-19 5.6864 2006-06-20 5.6869 2006-06-21 5.6815 2006-06-22 5.7079 2006-06-23 5.7319 2006-06-26 5.7510 2006-06-27 5.7299 2006-06-28 5.7491 2006-06-29 5.7338 2006-06-30 5.6914 2006-07-03 5.6929 2006-07-04 . 2006-07-05 5.7427 2006-07-06 5.7273 2006-07-07 5.6872 2006-07-10 5.6735 2006-07-11 5.6498 2006-07-12 5.6441 2006-07-13 5.6271 2006-07-14 5.6237 2006-07-17 5.6320 2006-07-18 5.6769 2006-07-19 5.6376 2006-07-20 5.6120 2006-07-21 5.6263 2006-07-24 5.6315 2006-07-25 5.6492 2006-07-26 5.6342 2006-07-27 5.6465 2006-07-28 5.6215 2006-07-31 5.6247 2006-08-01 5.6289 2006-08-02 5.6191 2006-08-03 5.6131 2006-08-04 5.5739 2006-08-07 5.5758 2006-08-08 5.5855 2006-08-09 5.6038 2006-08-10 5.6118 2006-08-11 5.6409 2006-08-14 5.6633 2006-08-15 5.6225 2006-08-16 5.5720 2006-08-17 5.5618 2006-08-18 5.5363 2006-08-21 5.5222 2006-08-22 5.5172 2006-08-23 5.5120 2006-08-24 5.5035 2006-08-25 5.4932 2006-08-28 5.4944 2006-08-29 5.4925 2006-08-30 5.4804 2006-08-31 5.4652 2006-09-01 5.4646 2006-09-04 . 2006-09-05 5.5041 2006-09-06 5.5308 2006-09-07 5.5279 2006-09-08 5.5121 2006-09-11 5.5217 2006-09-12 5.4966 2006-09-13 5.4796 2006-09-14 5.4904 2006-09-15 5.4921 2006-09-18 5.4960 2006-09-19 5.4407 2006-09-20 5.4225 2006-09-21 5.3659 2006-09-22 5.3268 2006-09-25 5.2871 2006-09-26 5.2956 2006-09-27 5.3037 2006-09-28 5.3213 2006-09-29 5.3358 2006-10-02 5.3278 2006-10-03 5.3287 2006-10-04 5.3042 2006-10-05 5.3321 2006-10-06 5.3994 2006-10-09 . 2006-10-10 5.4464 2006-10-11 5.4696 2006-10-12 5.4694 2006-10-13 5.4857 2006-10-16 5.4791 2006-10-17 5.4665 2006-10-18 5.4588 2006-10-19 5.4741 2006-10-20 5.4788 2006-10-23 5.5085 2006-10-24 5.5139 2006-10-25 5.4773 2006-10-26 5.4366 2006-10-27 5.4025 2006-10-30 5.3993 2006-10-31 5.3550 2006-11-01 5.3203 2006-11-02 5.3446 2006-11-03 5.4251 2006-11-06 5.4270 2006-11-07 5.3890 2006-11-08 5.3608 2006-11-09 5.3509 2006-11-10 5.3199 2006-11-13 5.3205 2006-11-14 5.2886 2006-11-15 5.3026 2006-11-16 5.3288 2006-11-17 5.2964 2006-11-20 5.2850 2006-11-21 5.2685 2006-11-22 5.2524 2006-11-23 . 2006-11-24 5.2385 2006-11-27 5.2278 2006-11-28 5.2115 2006-11-29 5.2213 2006-11-30 5.1870 2006-12-01 5.1752 2006-12-04 5.1928 2006-12-05 5.2181 2006-12-06 5.2519 2006-12-07 5.2612 2006-12-08 5.3031 2006-12-11 5.2752 2006-12-12 5.2370 2006-12-13 5.2842 2006-12-14 5.2996 2006-12-15 5.2944 2006-12-18 5.2848 2006-12-19 5.2828 2006-12-20 5.2804 2006-12-21 5.2549 2006-12-22 5.3032 2006-12-25 . 2006-12-26 5.3024 2006-12-27 5.3325 2006-12-28 5.3676 2006-12-29 5.3843 2007-01-01 . 2007-01-02 5.3730 2007-01-03 5.3591 2007-01-04 5.3344 2007-01-05 5.3532 2007-01-08 5.3619 2007-01-09 5.3568 2007-01-10 5.3731 2007-01-11 5.4089 2007-01-12 5.4390 2007-01-15 . 2007-01-16 5.4336 2007-01-17 5.4579 2007-01-18 5.4371 2007-01-19 5.4480 2007-01-22 5.4323 2007-01-23 5.4616 2007-01-24 5.4704 2007-01-25 5.5125 2007-01-26 5.5342 2007-01-29 5.5494 2007-01-30 5.5431 2007-01-31 5.5086 2007-02-01 5.5078 2007-02-02 5.5024 2007-02-05 5.4910 2007-02-06 5.4552 2007-02-07 5.4345 2007-02-08 5.4245 2007-02-09 5.4618 2007-02-12 5.4848 2007-02-13 5.4992 2007-02-14 5.4448 2007-02-15 5.4188 2007-02-16 5.4082 2007-02-19 . 2007-02-20 5.4012 2007-02-21 5.4060 2007-02-22 5.4354 2007-02-23 5.4081 2007-02-26 5.3713 2007-02-27 5.2897 2007-02-28 5.3254 2007-03-01 5.3456 2007-03-02 5.3395 2007-03-05 5.3493 2007-03-06 5.3697 2007-03-07 5.3534 2007-03-08 5.3569 2007-03-09 5.4002 2007-03-12 5.3759 2007-03-13 5.3389 2007-03-14 5.3549 2007-03-15 5.3647 2007-03-16 5.3658 2007-03-19 5.3769 2007-03-20 5.3621 2007-03-21 5.3459 2007-03-22 5.3953 2007-03-23 5.4287 2007-03-26 5.4266 2007-03-27 5.4482 2007-03-28 5.4664 2007-03-29 5.4845 2007-03-30 5.4997 2007-04-02 5.4999 2007-04-03 5.5101 2007-04-04 5.5024 2007-04-05 5.5185 2007-04-06 5.5656 2007-04-09 5.5569 2007-04-10 5.5367 2007-04-11 5.5338 2007-04-12 5.5271 2007-04-13 5.5335 2007-04-16 5.5105 2007-04-17 5.4710 2007-04-18 5.4397 2007-04-19 5.4486 2007-04-20 5.4568 2007-04-23 5.4417 2007-04-24 5.4221 2007-04-25 5.4309 2007-04-26 5.4594 2007-04-27 5.4701 2007-04-30 5.4212 2007-05-01 5.4072 2007-05-02 5.4030 2007-05-03 5.4109 2007-05-04 5.3776 2007-05-07 5.3573 2007-05-08 5.3433 2007-05-09 5.3585 2007-05-10 5.3447 2007-05-11 5.3590 2007-05-14 5.3729 2007-05-15 5.3890 2007-05-16 5.3866 2007-05-17 5.4177 2007-05-18 5.4541 2007-05-21 5.4472 2007-05-22 5.4786 2007-05-23 5.5123 2007-05-24 5.5230 2007-05-25 5.5342 2007-05-28 . 2007-05-29 5.5474 2007-05-30 5.5493 2007-05-31 5.5514 2007-06-01 5.5818 2007-06-04 5.5601 2007-06-05 5.5830 2007-06-06 5.5845 2007-06-07 5.6858 2007-06-08 5.7284 2007-06-11 5.7599 2007-06-12 5.8602 2007-06-13 5.8417 2007-06-14 5.8514 2007-06-15 5.8068 2007-06-18 5.7808 2007-06-19 5.7329 2007-06-20 5.7553 2007-06-21 5.7871 2007-06-22 5.7925 2007-06-25 5.7696 2007-06-26 5.7898 2007-06-27 5.7860 2007-06-28 5.8090 2007-06-29 5.7548 2007-07-02 5.7252 2007-07-03 5.7607 2007-07-04 . 2007-07-05 5.8407 2007-07-06 5.9003 2007-07-09 5.9007 2007-07-10 5.8243 2007-07-11 5.8518 2007-07-12 5.8902 2007-07-13 5.8893 2007-07-16 5.8525 2007-07-17 5.8677 2007-07-18 5.8295 2007-07-19 5.8417 2007-07-20 5.7965 2007-07-23 5.7939 2007-07-24 5.7810 2007-07-25 5.7642 2007-07-26 5.6904 2007-07-27 5.6995 2007-07-30 5.7312 2007-07-31 5.7191 2007-08-01 5.7137 2007-08-02 5.7155 2007-08-03 5.6822 2007-08-06 5.6942 2007-08-07 5.7304 2007-08-08 5.8010 2007-08-09 5.7935 2007-08-10 5.8105 2007-08-13 5.8082 2007-08-14 5.7806 2007-08-15 5.7560 2007-08-16 5.7002 2007-08-17 5.7426 2007-08-20 5.6963 2007-08-21 5.6462 2007-08-22 5.6310 2007-08-23 5.6088 2007-08-24 5.5866 2007-08-27 5.5514 2007-08-28 5.5097 2007-08-29 5.5369 2007-08-30 5.5071 2007-08-31 5.5119 2007-09-03 . 2007-09-04 5.5308 2007-09-05 5.4939 2007-09-06 5.5187 2007-09-07 5.4504 2007-09-10 5.4203 2007-09-11 5.4426 2007-09-12 5.4693 2007-09-13 5.5178 2007-09-14 5.5005 2007-09-17 5.4950 2007-09-18 5.5121 2007-09-19 5.5497 2007-09-20 5.6680 2007-09-21 5.6692 2007-09-24 5.6701 2007-09-25 5.6690 2007-09-26 5.6850 2007-09-27 5.6570 2007-09-28 5.6572 2007-10-01 5.6348 2007-10-02 5.6083 2007-10-03 5.6154 2007-10-04 5.6009 2007-10-05 5.6815 2007-10-08 . 2007-10-09 5.7054 2007-10-10 5.6985 2007-10-11 5.6977 2007-10-12 5.7192 2007-10-15 5.7131 2007-10-16 5.7052 2007-10-17 5.6577 2007-10-18 5.6282 2007-10-19 5.5600 2007-10-22 5.5620 2007-10-23 5.5675 2007-10-24 5.5356 2007-10-25 5.5485 2007-10-26 5.5902 2007-10-29 5.5923 2007-10-30 5.5955 2007-10-31 5.6410 2007-11-01 5.5688 2007-11-02 5.5295 2007-11-05 5.5491 2007-11-06 5.5832 2007-11-07 5.5802 2007-11-08 5.5680 2007-11-09 5.5446 2007-11-12 . 2007-11-13 5.5589 2007-11-14 5.5590 2007-11-15 5.4945 2007-11-16 5.4978 2007-11-19 5.4738 2007-11-20 5.4925 2007-11-21 5.4956 2007-11-22 . 2007-11-23 5.5262 2007-11-26 5.4170 2007-11-27 5.4745 2007-11-28 5.5224 2007-11-29 5.4623 2007-11-30 5.4717 2007-12-03 5.4342 2007-12-04 5.4455 2007-12-05 5.4859 2007-12-06 5.5621 2007-12-07 5.6539 2007-12-10 5.6842 2007-12-11 5.5906 2007-12-12 5.6080 2007-12-13 5.6704 2007-12-14 5.6989 2007-12-17 5.6552 2007-12-18 5.5953 2007-12-19 5.5187 2007-12-20 5.4957 2007-12-21 5.5843 2007-12-24 5.6483 2007-12-25 . 2007-12-26 5.7150 2007-12-27 5.6821 2007-12-28 5.6256 2007-12-31 5.5906 2008-01-01 . 2008-01-02 5.5260 2008-01-03 5.5410 2008-01-04 5.5456 2008-01-07 5.5512 2008-01-08 5.5659 2008-01-09 5.5528 2008-01-10 5.6398 2008-01-11 5.6265 2008-01-14 5.6529 2008-01-15 5.6107 2008-01-16 5.6297 2008-01-17 5.5915 2008-01-18 5.6000 2008-01-21 . 2008-01-22 5.5429 2008-01-23 5.5564 2008-01-24 5.6760 2008-01-25 5.6432 2008-01-28 5.6284 2008-01-29 5.6668 2008-01-30 5.7251 2008-01-31 5.6550 2008-02-01 5.6171 2008-02-04 5.6559 2008-02-05 5.6462 2008-02-06 5.6894 2008-02-07 5.8182 2008-02-08 5.8052 2008-02-11 5.8043 2008-02-12 5.8552 2008-02-13 5.9183 2008-02-14 6.0680 2008-02-15 6.0743 2008-02-18 . 2008-02-19 6.1612 2008-02-20 6.1906 2008-02-21 6.0822 2008-02-22 6.0671 2008-02-25 6.1433 2008-02-26 6.1305 2008-02-27 6.1101 2008-02-28 6.0083 2008-02-29 5.8764 2008-03-03 5.8699 2008-03-04 5.9392 2008-03-05 6.0141 2008-03-06 5.9844 2008-03-07 5.9390 2008-03-10 5.8494 2008-03-11 5.9044 2008-03-12 5.7959 2008-03-13 5.7958 2008-03-14 5.6956 2008-03-17 5.6140 2008-03-18 5.6485 2008-03-19 5.5570 2008-03-20 5.4633 2008-03-21 . 2008-03-24 5.5557 2008-03-25 5.5215 2008-03-26 5.5120 2008-03-27 5.5599 2008-03-28 5.5390 2008-03-31 5.5361 2008-04-01 5.6282 2008-04-02 5.6592 2008-04-03 5.6456 2008-04-04 5.5485 2008-04-07 5.5624 2008-04-08 5.5652 2008-04-09 5.5048 2008-04-10 5.5383 2008-04-11 5.5058 2008-04-14 5.5238 2008-04-15 5.5635 2008-04-16 5.6391 2008-04-17 5.6429 2008-04-18 5.6270 2008-04-21 5.5935 2008-04-22 5.5669 2008-04-23 5.5711 2008-04-24 5.6270 2008-04-25 5.6527 2008-04-28 5.6049 2008-04-29 5.5842 2008-04-30 5.5415 2008-05-01 5.5335 2008-05-02 5.6027 2008-05-05 5.6045 2008-05-06 5.6517 2008-05-07 5.6515 2008-05-08 5.6221 2008-05-09 5.6185 2008-05-12 5.6243 2008-05-13 5.7013 2008-05-14 5.7265 2008-05-15 5.6523 2008-05-16 5.6498 2008-05-19 5.6324 2008-05-20 5.6049 2008-05-21 5.6336 2008-05-22 5.7141 2008-05-23 5.6727 2008-05-26 . 2008-05-27 5.7271 2008-05-28 5.8029 2008-05-29 5.8598 2008-05-30 5.8565 2008-06-02 5.7877 2008-06-03 5.7362 2008-06-04 5.7768 2008-06-05 5.8494 2008-06-06 5.7906 2008-06-09 5.8181 2008-06-10 5.8450 2008-06-11 5.8075 2008-06-12 5.8598 2008-06-13 5.8772 2008-06-16 5.8583 2008-06-17 5.8333 2008-06-18 5.7744 2008-06-19 5.8044 2008-06-20 5.7540 2008-06-23 5.7555 2008-06-24 5.6735 2008-06-25 5.6839 2008-06-26 5.6438 2008-06-27 5.5909 2008-06-30 5.5879 2008-07-01 5.6012 2008-07-02 5.5987 2008-07-03 5.6164 2008-07-04 . 2008-07-07 5.6118 2008-07-08 5.5907 2008-07-09 5.5453 2008-07-10 5.5259 2008-07-11 5.6008 2008-07-14 5.5636 2008-07-15 5.5244 2008-07-16 5.5957 2008-07-17 5.6803 2008-07-18 5.7158 2008-07-21 5.6874 2008-07-22 5.7043 2008-07-23 5.7199 2008-07-24 5.6343 2008-07-25 5.6977 2008-07-28 5.6661 2008-07-29 5.6923 2008-07-30 5.6868 2008-07-31 5.6258 2008-08-01 5.6105 2008-08-04 5.6184 2008-08-05 5.6603 2008-08-06 5.6969 2008-08-07 5.6226 2008-08-08 5.6243 2008-08-11 5.6621 2008-08-12 5.6162 2008-08-13 5.6442 2008-08-14 5.6212 2008-08-15 5.5884 2008-08-18 5.5690 2008-08-19 5.5898 2008-08-20 5.5704 2008-08-21 5.6057 2008-08-22 5.6267 2008-08-25 5.5551 2008-08-26 5.5308 2008-08-27 5.5013 2008-08-28 5.5028 2008-08-29 5.5342 2008-09-01 . 2008-09-02 5.4851 2008-09-03 5.4491 2008-09-04 5.3976 2008-09-05 5.4019 2008-09-08 5.4002 2008-09-09 5.3607 2008-09-10 5.3758 2008-09-11 5.3659 2008-09-12 5.4468 2008-09-15 5.3053 2008-09-16 5.2920 2008-09-17 5.2433 2008-09-18 5.3250 2008-09-19 5.4806 2008-09-22 5.5249 2008-09-23 5.5305 2008-09-24 5.5148 2008-09-25 5.5767 2008-09-26 5.5680 2008-09-29 5.4439 2008-09-30 5.6311 2008-10-01 5.6517 2008-10-02 5.6316 2008-10-03 5.6601 2008-10-06 5.6036 2008-10-07 5.6431 2008-10-08 5.8687 2008-10-09 6.0508 2008-10-10 6.1484 2008-10-13 . 2008-10-14 6.3528 2008-10-15 6.4307 2008-10-16 6.4700 2008-10-17 6.5372 2008-10-20 6.5276 2008-10-21 6.4367 2008-10-22 6.3821 2008-10-23 6.3875 2008-10-24 6.4777 2008-10-27 6.5410 2008-10-28 6.6580 2008-10-29 6.7531 2008-10-30 6.8544 2008-10-31 6.9166 2008-11-03 6.9389 2008-11-04 6.8415 2008-11-05 6.7576 2008-11-06 6.7423 2008-11-07 6.8023 2008-11-10 6.7966 2008-11-11 . 2008-11-12 6.7078 2008-11-13 6.7460 2008-11-14 6.6428 2008-11-17 6.5469 2008-11-18 6.3950 2008-11-19 6.2319 2008-11-20 5.9943 2008-11-21 5.9667 2008-11-24 6.0432 2008-11-25 5.8704 2008-11-26 5.7358 2008-11-27 . 2008-11-28 5.6551 2008-12-01 5.4708 2008-12-02 5.3846 2008-12-03 5.3403 2008-12-04 5.2500 2008-12-05 5.3370 2008-12-08 5.4072 2008-12-09 5.3457 2008-12-10 5.3578 2008-12-11 5.3223 2008-12-12 5.3107 2008-12-15 5.2680 2008-12-16 5.1357 2008-12-17 4.9667 2008-12-18 4.7701 2008-12-19 4.7187 2008-12-22 4.6702 2008-12-23 4.6274 2008-12-24 4.6040 2008-12-25 . 2008-12-26 4.5436 2008-12-29 4.5133 2008-12-30 4.5127 2008-12-31 4.6364 2009-01-01 . 2009-01-02 4.8341 2009-01-05 4.9283 2009-01-06 4.9857 2009-01-07 5.0176 2009-01-08 4.9969 2009-01-09 4.9644 2009-01-12 4.9039 2009-01-13 4.8723 2009-01-14 4.7863 2009-01-15 4.7518 2009-01-16 4.8403 2009-01-19 . 2009-01-20 4.9140 2009-01-21 5.0929 2009-01-22 5.2150 2009-01-23 5.2911 2009-01-26 5.3664 2009-01-27 5.3064 2009-01-28 5.3813 2009-01-29 5.5192 2009-01-30 5.5611 2009-02-02 5.4916 2009-02-03 5.5712 2009-02-04 5.6239 2009-02-05 5.6355 2009-02-06 5.7083 2009-02-09 5.7340 2009-02-10 5.6078 2009-02-11 5.5108 2009-02-12 5.4458 2009-02-13 5.5314 2009-02-16 . 2009-02-17 5.3501 2009-02-18 5.3709 2009-02-19 5.4498 2009-02-20 5.4081 2009-02-23 5.3993 2009-02-24 5.4055 2009-02-25 5.4962 2009-02-26 5.5389 2009-02-27 5.5779 2009-03-02 5.5201 2009-03-03 5.5371 2009-03-04 5.6142 2009-03-05 5.4951 2009-03-06 5.4539 2009-03-09 5.4646 2009-03-10 5.5289 2009-03-11 5.4875 2009-03-12 5.4077 2009-03-13 5.3613 2009-03-16 5.4029 2009-03-17 5.4622 2009-03-18 5.0976 2009-03-19 5.0028 2009-03-20 4.9709 2009-03-23 4.9539 2009-03-24 4.9389 2009-03-25 5.0228 2009-03-26 5.0047 2009-03-27 5.0085 2009-03-30 4.9717 2009-03-31 4.9502 2009-04-01 4.9186 2009-04-02 4.9775 2009-04-03 5.0970 2009-04-06 5.1702 2009-04-07 5.1907 2009-04-08 5.1603 2009-04-09 5.2178 2009-04-10 . 2009-04-13 5.1835 2009-04-14 5.1235 2009-04-15 5.1081 2009-04-16 5.1609 2009-04-17 5.2623 2009-04-20 5.2145 2009-04-21 5.2495 2009-04-22 5.3030 2009-04-23 5.3003 2009-04-24 5.3540 2009-04-27 5.3122 2009-04-28 5.3792 2009-04-29 5.4561 2009-04-30 5.5146 2009-05-01 5.5796 2009-05-04 5.5863 2009-05-05 5.5988 2009-05-06 5.6078 2009-05-07 5.7042 2009-05-08 5.7394 2009-05-11 5.6781 2009-05-12 5.6644 2009-05-13 5.6206 2009-05-14 5.6111 2009-05-15 5.6369 2009-05-18 5.7078 2009-05-19 5.7554 2009-05-20 5.7358 2009-05-21 5.8560 2009-05-22 5.9767 2009-05-25 . 2009-05-26 6.0760 2009-05-27 6.2710 2009-05-28 6.3327 2009-05-29 6.2319 2009-06-01 6.3952 2009-06-02 6.4229 2009-06-03 6.3756 2009-06-04 6.4922 2009-06-05 6.5990 2009-06-08 6.6240 2009-06-09 6.5708 2009-06-10 6.6090 2009-06-11 6.5477 2009-06-12 6.4797 2009-06-15 6.4056 2009-06-16 6.3267 2009-06-17 6.3088 2009-06-18 6.4393 2009-06-19 6.4370 2009-06-22 6.3814 2009-06-23 6.3287 2009-06-24 6.3574 2009-06-25 6.2417 2009-06-26 6.1813 2009-06-29 6.1561 2009-06-30 6.1577 2009-07-01 6.1729 2009-07-02 6.1448 2009-07-03 . 2009-07-06 6.1532 2009-07-07 6.1288 2009-07-08 6.0025 2009-07-09 6.0574 2009-07-10 5.9835 2009-07-13 6.0066 2009-07-14 6.1088 2009-07-15 6.2389 2009-07-16 6.2468 2009-07-17 6.3185 2009-07-20 6.2964 2009-07-21 6.2104 2009-07-22 6.2455 2009-07-23 6.3652 2009-07-24 6.3821 2009-07-27 6.4273 2009-07-28 6.4138 2009-07-29 6.3843 2009-07-30 6.3342 2009-07-31 6.1901 2009-08-03 6.2390 2009-08-04 6.2624 2009-08-05 6.3286 2009-08-06 6.3427 2009-08-07 6.4182 2009-08-10 6.3663 2009-08-11 6.2924 2009-08-12 6.3050 2009-08-13 6.2188 2009-08-14 6.1690 2009-08-17 6.0973 2009-08-18 6.1026 2009-08-19 6.0666 2009-08-20 6.0381 2009-08-21 6.1297 2009-08-24 6.0942 2009-08-25 6.0576 2009-08-26 6.0371 2009-08-27 6.0471 2009-08-28 6.0400 2009-08-31 6.0008 2009-09-01 5.9779 2009-09-02 5.9161 2009-09-03 5.9280 2009-09-04 6.0148 2009-09-07 . 2009-09-08 6.0573 2009-09-09 6.0828 2009-09-10 5.9926 2009-09-11 5.9525 2009-09-14 5.9922 2009-09-15 6.0378 2009-09-16 6.0592 2009-09-17 6.0072 2009-09-18 6.0424 2009-09-21 6.0405 2009-09-22 6.0236 2009-09-23 6.0088 2009-09-24 5.9751 2009-09-25 5.9201 2009-09-28 5.8637 2009-09-29 5.8383 2009-09-30 5.8232 2009-10-01 5.7462 2009-10-02 5.7432 2009-10-05 5.7338 2009-10-06 5.7496 2009-10-07 5.6876 2009-10-08 5.7228 2009-10-09 5.8360 2009-10-12 . 2009-10-13 5.8217 2009-10-14 5.9050 2009-10-15 5.9619 2009-10-16 5.9298 2009-10-19 5.9015 2009-10-20 5.8477 2009-10-21 5.8813 2009-10-22 5.9022 2009-10-23 5.9520 2009-10-26 6.0211 2009-10-27 5.9673 2009-10-28 5.9303 2009-10-29 5.9919 2009-10-30 5.9249 2009-11-02 5.9262 2009-11-03 5.9727 2009-11-04 6.0435 2009-11-05 6.0706 2009-11-06 6.0727 2009-11-09 6.0732 2009-11-10 6.0847 2009-11-11 . 2009-11-12 6.0722 2009-11-13 6.0579 2009-11-16 5.9751 2009-11-17 5.9472 2009-11-18 5.9652 2009-11-19 5.9624 2009-11-20 5.9756 2009-11-23 5.9784 2009-11-24 5.9328 2009-11-25 5.8796 2009-11-26 . 2009-11-27 5.8096 2009-11-30 5.7804 2009-12-01 5.8199 2009-12-02 5.8612 2009-12-03 5.9289 2009-12-04 6.0152 2009-12-07 6.0110 2009-12-08 5.9824 2009-12-09 6.0050 2009-12-10 6.0564 2009-12-11 6.1178 2009-12-14 6.1391 2009-12-15 6.1687 2009-12-16 6.1769 2009-12-17 6.1039 2009-12-18 6.1312 2009-12-21 6.2377 2009-12-22 6.3144 2009-12-23 6.3462 2009-12-24 6.3911 2009-12-25 . 2009-12-28 6.4118 2009-12-29 6.3850 2009-12-30 6.3540 2009-12-31 6.3685 2010-01-01 . 2010-01-04 6.3637 2010-01-05 6.3129 2010-01-06 6.3618 2010-01-07 6.3812 2010-01-08 6.3805 2010-01-11 6.4058 2010-01-12 6.3368 2010-01-13 6.3704 2010-01-14 6.3424 2010-01-15 6.3023 2010-01-18 . 2010-01-19 6.3153 2010-01-20 6.2756 2010-01-21 6.2221 2010-01-22 6.2061 2010-01-25 6.2329 2010-01-26 6.2357 2010-01-27 6.2473 2010-01-28 6.2612 2010-01-29 6.2339 2010-02-01 6.2627 2010-02-02 6.2622 2010-02-03 6.3055 2010-02-04 6.2453 2010-02-05 6.2070 2010-02-08 6.2203 2010-02-09 6.2611 2010-02-10 6.3124 2010-02-11 6.3352 2010-02-12 6.3196 2010-02-15 . 2010-02-16 6.3017 2010-02-17 6.3553 2010-02-18 6.4178 2010-02-19 6.4287 2010-02-22 6.4398 2010-02-23 6.3632 2010-02-24 6.3489 2010-02-25 6.3055 2010-02-26 6.2708 2010-03-01 6.2572 2010-03-02 6.2565 2010-03-03 6.2617 2010-03-04 6.2361 2010-03-05 6.2776 2010-03-08 6.3038 2010-03-09 6.3023 2010-03-10 6.3160 2010-03-11 6.3165 2010-03-12 6.2866 2010-03-15 6.2706 2010-03-16 6.2219 2010-03-17 6.1915 2010-03-18 6.1974 2010-03-19 6.1996 2010-03-22 6.1623 2010-03-23 6.1520 2010-03-24 6.2546 2010-03-25 6.3364 2010-03-26 6.3354 2010-03-29 6.3537 2010-03-30 6.3655 2010-03-31 6.3490 2010-04-01 6.3744 2010-04-02 6.4350 2010-04-05 6.4867 2010-04-06 6.4723 2010-04-07 6.3993 2010-04-08 6.4073 2010-04-09 6.4011 2010-04-12 6.3626 2010-04-13 6.3263 2010-04-14 6.3450 2010-04-15 6.3353 2010-04-16 6.2851 2010-04-19 6.3047 2010-04-20 6.3056 2010-04-21 6.2536 2010-04-22 6.2650 2010-04-23 6.2844 2010-04-26 6.2746 2010-04-27 6.1765 2010-04-28 6.2151 2010-04-29 6.1971 2010-04-30 6.1471 2010-05-03 6.1548 2010-05-04 6.0866 2010-05-05 6.0403 2010-05-06 5.9182 2010-05-07 5.9116 2010-05-10 5.9831 2010-05-11 6.0013 2010-05-12 6.0356 2010-05-13 6.0290 2010-05-14 5.9527 2010-05-17 5.9632 2010-05-18 5.8980 2010-05-19 5.8697 2010-05-20 5.7748 2010-05-21 5.7052 2010-05-24 5.6918 2010-05-25 5.6338 2010-05-26 5.6212 2010-05-27 5.7078 2010-05-28 5.7058 2010-05-31 . 2010-06-01 5.7008 2010-06-02 5.7470 2010-06-03 5.7886 2010-06-04 5.6681 2010-06-07 5.6072 2010-06-08 5.5914 2010-06-09 5.5902 2010-06-10 5.6870 2010-06-11 5.6422 2010-06-14 5.6650 2010-06-15 5.7039 2010-06-16 5.6780 2010-06-17 5.6267 2010-06-18 5.6377 2010-06-21 5.6576 2010-06-22 5.6031 2010-06-23 5.5444 2010-06-24 5.5410 2010-06-25 5.5284 2010-06-28 5.4661 2010-06-29 5.3967 2010-06-30 5.3654 2010-07-01 5.3439 2010-07-02 5.3645 2010-07-05 . 2010-07-06 5.3266 2010-07-07 5.3544 2010-07-08 5.3885 2010-07-09 5.4307 2010-07-12 5.4404 2010-07-13 5.4866 2010-07-14 5.4508 2010-07-15 5.3880 2010-07-16 5.3294 2010-07-19 5.3342 2010-07-20 5.3281 2010-07-21 5.2685 2010-07-22 5.2908 2010-07-23 5.3468 2010-07-26 5.3711 2010-07-27 5.4147 2010-07-28 5.3813 2010-07-29 5.3662 2010-07-30 5.2920 2010-08-02 5.3134 2010-08-03 5.2654 2010-08-04 5.2916 2010-08-05 5.2643 2010-08-06 5.1952 2010-08-09 5.1707 2010-08-10 5.0994 2010-08-11 5.0177 2010-08-12 4.9930 2010-08-13 4.9353 2010-08-16 4.8259 2010-08-17 4.8314 2010-08-18 4.8269 2010-08-19 4.7792 2010-08-20 4.7973 2010-08-23 4.7777 2010-08-24 4.6956 2010-08-25 4.6976 2010-08-26 4.6528 2010-08-27 4.7467 2010-08-30 4.6841 2010-08-31 4.6145 2010-09-01 4.6747 2010-09-02 4.7302 2010-09-03 4.8285 2010-09-06 . 2010-09-07 4.7743 2010-09-08 4.8028 2010-09-09 4.8949 2010-09-10 4.9592 2010-09-13 4.9275 2010-09-14 4.8800 2010-09-15 4.9145 2010-09-16 4.9688 2010-09-17 4.9822 2010-09-20 4.9656 2010-09-21 4.8847 2010-09-22 4.8218 2010-09-23 4.8003 2010-09-24 4.8323 2010-09-27 4.7662 2010-09-28 4.6916 2010-09-29 4.6909 2010-09-30 4.6914 2010-10-01 4.6954 2010-10-04 4.6661 2010-10-05 4.6461 2010-10-06 4.5808 2010-10-07 4.5594 2010-10-08 4.5471 2010-10-11 . 2010-10-12 4.5645 2010-10-13 4.5752 2010-10-14 4.6280 2010-10-15 4.7046 2010-10-18 4.6792 2010-10-19 4.6543 2010-10-20 4.6558 2010-10-21 4.7120 2010-10-22 4.7518 2010-10-25 4.7712 2010-10-26 4.8498 2010-10-27 4.9398 2010-10-28 4.9212 2010-10-29 4.8776 2010-11-01 4.8864 2010-11-02 4.8589 2010-11-03 4.8584 2010-11-04 4.7463 2010-11-05 4.7347 2010-11-08 4.7215 2010-11-09 4.7973 2010-11-10 4.7724 2010-11-11 . 2010-11-12 4.8433 2010-11-15 4.9940 2010-11-16 5.0023 2010-11-17 5.0470 2010-11-18 5.0941 2010-11-19 5.1034 2010-11-22 5.0485 2010-11-23 5.0124 2010-11-24 5.1301 2010-11-25 . 2010-11-26 5.1242 2010-11-29 5.1004 2010-11-30 5.0743 2010-12-01 5.1988 2010-12-02 5.2685 2010-12-03 5.3114 2010-12-06 5.2774 2010-12-07 5.4520 2010-12-08 5.5966 2010-12-09 5.6416 2010-12-10 5.7284 2010-12-13 5.7311 2010-12-14 5.8943 2010-12-15 5.9895 2010-12-16 5.9759 2010-12-17 5.8866 2010-12-20 5.8716 2010-12-21 5.8544 2010-12-22 5.8604 2010-12-23 5.8994 2010-12-24 . 2010-12-27 5.8642 2010-12-28 5.9463 2010-12-29 5.8596 2010-12-30 5.8634 2010-12-31 5.8127 2011-01-03 5.8311 2011-01-04 5.8370 2011-01-05 5.9451 2011-01-06 5.9275 2011-01-07 5.8533 2011-01-10 5.8150 2011-01-11 5.8472 2011-01-12 5.8622 2011-01-13 5.8295 2011-01-14 5.8382 2011-01-17 . 2011-01-18 5.8694 2011-01-19 5.8704 2011-01-20 5.9579 2011-01-21 5.9619 2011-01-24 5.9522 2011-01-25 5.8842 2011-01-26 5.9380 2011-01-27 5.9343 2011-01-28 5.8876 2011-01-31 5.9201 2011-02-01 5.9797 2011-02-02 6.0255 2011-02-03 6.0805 2011-02-04 6.1675 2011-02-07 6.1934 2011-02-08 6.2542 2011-02-09 6.2097 2011-02-10 6.2273 2011-02-11 6.1811 2011-02-14 6.1393 2011-02-15 6.1039 2011-02-16 6.0941 2011-02-17 6.0561 2011-02-18 6.0586 2011-02-21 . 2011-02-22 5.9590 2011-02-23 5.9583 2011-02-24 5.9342 2011-02-25 5.9014 2011-02-28 5.8867 2011-03-01 5.8817 2011-03-02 5.9257 2011-03-03 6.0287 2011-03-04 5.9896 2011-03-07 5.9998 2011-03-08 6.0367 2011-03-09 5.9926 2011-03-10 5.9012 2011-03-11 5.8973 2011-03-14 5.8581 2011-03-15 5.8235 2011-03-16 5.7193 2011-03-17 5.7078 2011-03-18 5.7291 2011-03-21 5.7697 2011-03-22 5.7813 2011-03-23 5.7948 2011-03-24 5.8498 2011-03-25 5.8902 2011-03-28 5.9021 2011-03-29 5.9177 2011-03-30 5.8940 2011-03-31 5.8990 2011-04-01 5.8892 2011-04-04 5.8697 2011-04-05 5.9056 2011-04-06 5.9541 2011-04-07 5.9813 2011-04-08 6.0094 2011-04-11 6.0208 2011-04-12 5.9712 2011-04-13 5.9430 2011-04-14 5.9515 2011-04-15 5.8985 2011-04-18 5.8609 2011-04-19 5.8465 2011-04-20 5.8838 2011-04-21 5.8841 2011-04-22 . 2011-04-25 5.8568 2011-04-26 5.8154 2011-04-27 5.8346 2011-04-28 5.8087 2011-04-29 5.7852 2011-05-02 5.7749 2011-05-03 5.7528 2011-05-04 5.7193 2011-05-05 5.6471 2011-05-06 5.6240 2011-05-09 5.5963 2011-05-10 5.6308 2011-05-11 5.6110 2011-05-12 5.6264 2011-05-13 5.5996 2011-05-16 5.5663 2011-05-17 5.5334 2011-05-18 5.5628 2011-05-19 5.5648 2011-05-20 5.5531 2011-05-23 5.5276 2011-05-24 5.5137 2011-05-25 5.5088 2011-05-26 5.4589 2011-05-27 5.4537 2011-05-30 . 2011-05-31 5.4365 2011-06-01 5.3584 2011-06-02 5.3808 2011-06-03 5.3513 2011-06-06 5.3478 2011-06-07 5.3591 2011-06-08 5.3209 2011-06-09 5.3561 2011-06-10 5.3445 2011-06-13 5.3554 2011-06-14 5.4464 2011-06-15 5.3690 2011-06-16 5.3092 2011-06-17 5.3008 2011-06-20 5.3100 2011-06-21 5.3364 2011-06-22 5.3535 2011-06-23 5.2954 2011-06-24 5.2383 2011-06-27 5.2691 2011-06-28 5.3655 2011-06-29 5.4678 2011-06-30 5.5489 2011-07-01 5.6164 2011-07-04 . 2011-07-05 5.5895 2011-07-06 5.5577 2011-07-07 5.5963 2011-07-08 5.4922 2011-07-11 5.3981 2011-07-12 5.3368 2011-07-13 5.2989 2011-07-14 5.3318 2011-07-15 5.3081 2011-07-18 5.2967 2011-07-19 5.2618 2011-07-20 5.2833 2011-07-21 5.3502 2011-07-22 5.3376 2011-07-25 5.3611 2011-07-26 5.3321 2011-07-27 5.3377 2011-07-28 5.3205 2011-07-29 5.1742 2011-08-01 5.0922 2011-08-02 4.9742 2011-08-03 4.9157 2011-08-04 4.7551 2011-08-05 4.7894 2011-08-08 4.6571 2011-08-09 4.4423 2011-08-10 4.3438 2011-08-11 4.4267 2011-08-12 4.3709 2011-08-15 4.3803 2011-08-16 4.3344 2011-08-17 4.2602 2011-08-18 4.1669 2011-08-19 4.1105 2011-08-22 4.1024 2011-08-23 4.1190 2011-08-24 4.2366 2011-08-25 4.2288 2011-08-26 4.2047 2011-08-29 4.2672 2011-08-30 4.2205 2011-08-31 4.2434 2011-09-01 4.1879 2011-09-02 4.0698 2011-09-05 . 2011-09-06 3.9914 2011-09-07 4.0059 2011-09-08 3.9651 2011-09-09 3.8927 2011-09-12 3.8754 2011-09-13 3.8984 2011-09-14 3.9269 2011-09-15 3.9916 2011-09-16 4.0136 2011-09-19 3.9392 2011-09-20 3.9048 2011-09-21 3.8415 2011-09-22 3.6777 2011-09-23 3.6950 2011-09-26 3.7372 2011-09-27 3.8128 2011-09-28 3.8541 2011-09-29 3.8441 2011-09-30 3.7946 2011-10-03 3.6794 2011-10-04 3.6439 2011-10-05 3.6989 2011-10-06 3.7787 2011-10-07 3.8799 2011-10-10 . 2011-10-11 3.9797 2011-10-12 4.0723 2011-10-13 4.0802 2011-10-14 4.1419 2011-10-17 4.1191 2011-10-18 4.1243 2011-10-19 4.1153 2011-10-20 4.1336 2011-10-21 4.1690 2011-10-24 4.2044 2011-10-25 4.1274 2011-10-26 4.1769 2011-10-27 4.3346 2011-10-28 4.3290 2011-10-31 4.2013 2011-11-01 4.0410 2011-11-02 3.9815 2011-11-03 3.9943 2011-11-04 3.9704 2011-11-07 3.9395 2011-11-08 3.9730 2011-11-09 3.9070 2011-11-10 3.9217 2011-11-11 . 2011-11-14 3.9191 2011-11-15 3.9294 2011-11-16 3.8915 2011-11-17 3.8348 2011-11-18 3.8537 2011-11-21 3.8241 2011-11-22 3.7896 2011-11-23 3.7335 2011-11-24 . 2011-11-25 3.7674 2011-11-28 3.7752 2011-11-29 3.8060 2011-11-30 3.8794 2011-12-01 3.9309 2011-12-02 3.9070 2011-12-05 3.9014 2011-12-06 3.9317 2011-12-07 3.8965 2011-12-08 3.8553 2011-12-09 3.9026 2011-12-12 3.8923 2011-12-13 3.8374 2011-12-14 3.7804 2011-12-15 3.7543 2011-12-16 3.6889 2011-12-19 3.6279 2011-12-20 3.6835 2011-12-21 3.7338 2011-12-22 3.7449 2011-12-23 3.7984 2011-12-26 . 2011-12-27 3.8138 2011-12-28 3.7521 2011-12-29 3.7106 2011-12-30 3.6771 2012-01-02 . 2012-01-03 3.7238 2012-01-04 3.7616 2012-01-05 3.7847 2012-01-06 3.7737 2012-01-09 3.7646 2012-01-10 3.7813 2012-01-11 3.7378 2012-01-12 3.7388 2012-01-13 3.6946 2012-01-16 . 2012-01-17 3.6652 2012-01-18 3.6865 2012-01-19 3.7628 2012-01-20 3.8309 2012-01-23 3.8908 2012-01-24 3.9115 2012-01-25 3.8625 2012-01-26 3.8084 2012-01-27 3.7651 2012-01-30 3.7052 2012-01-31 3.6450 2012-02-01 3.6427 2012-02-02 3.6194 2012-02-03 3.6907 2012-02-06 3.6872 2012-02-07 3.7472 2012-02-08 3.7707 2012-02-09 3.8087 2012-02-10 3.7652 2012-02-13 3.7733 2012-02-14 3.7210 2012-02-15 3.7066 2012-02-16 3.7493 2012-02-17 3.7806 2012-02-20 . 2012-02-21 3.8223 2012-02-22 3.8056 2012-02-23 3.7806 2012-02-24 3.7650 2012-02-27 3.7109 2012-02-28 3.6967 2012-02-29 3.7185 2012-03-01 3.7693 2012-03-02 3.7525 2012-03-05 3.7636 2012-03-06 3.7279 2012-03-07 3.7326 2012-03-08 3.7661 2012-03-09 3.7895 2012-03-12 3.7953 2012-03-13 3.8704 2012-03-14 4.0240 2012-03-15 4.0780 2012-03-16 4.1298 2012-03-19 4.2193 2012-03-20 4.2577 2012-03-21 4.2266 2012-03-22 4.2062 2012-03-23 4.1688 2012-03-26 4.1555 2012-03-27 4.1041 2012-03-28 4.0959 2012-03-29 4.0577 2012-03-30 4.0856 2012-04-02 4.0829 2012-04-03 4.1412 2012-04-04 4.1178 2012-04-05 4.0681 2012-04-06 3.9429 2012-04-09 3.8860 2012-04-10 3.8190 2012-04-11 3.8246 2012-04-12 3.8504 2012-04-13 3.8133 2012-04-16 3.7825 2012-04-17 3.7968 2012-04-18 3.7803 2012-04-19 3.7576 2012-04-20 3.7581 2012-04-23 3.7293 2012-04-24 3.7457 2012-04-25 3.7638 2012-04-26 3.7468 2012-04-27 3.7289 2012-04-30 3.7148 2012-05-01 3.7290 2012-05-02 3.7075 2012-05-03 3.7044 2012-05-04 3.6596 2012-05-07 3.6476 2012-05-08 3.6128 2012-05-09 3.5883 2012-05-10 3.5929 2012-05-11 3.5559 2012-05-14 3.4958 2012-05-15 3.4541 2012-05-16 3.4282 2012-05-17 3.3687 2012-05-18 3.3425 2012-05-21 3.3411 2012-05-22 3.3645 2012-05-23 3.3373 2012-05-24 3.3562 2012-05-25 3.3398 2012-05-28 . 2012-05-29 3.3250 2012-05-30 3.2356 2012-05-31 3.1695 2012-06-01 3.0517 2012-06-04 3.0559 2012-06-05 3.0792 2012-06-06 3.1502 2012-06-07 3.1724 2012-06-08 3.1764 2012-06-11 3.1424 2012-06-12 3.1848 2012-06-13 3.1429 2012-06-14 3.1589 2012-06-15 3.1285 2012-06-18 3.1155 2012-06-19 3.1404 2012-06-20 3.1710 2012-06-21 3.1592 2012-06-22 3.1973 2012-06-25 3.1655 2012-06-26 3.1743 2012-06-27 3.1625 2012-06-28 3.1168 2012-06-29 3.1508 2012-07-02 3.1051 2012-07-03 3.1255 2012-07-04 . 2012-07-05 3.1111 2012-07-06 3.0755 2012-07-09 3.0373 2012-07-10 3.0168 2012-07-11 3.0131 2012-07-12 2.9896 2012-07-13 2.9932 2012-07-16 2.9793 2012-07-17 2.9988 2012-07-18 3.0011 2012-07-19 3.0251 2012-07-20 3.0000 2012-07-23 2.9779 2012-07-24 2.9466 2012-07-25 2.9361 2012-07-26 2.9489 2012-07-27 3.0413 2012-07-30 3.0406 2012-07-31 3.0337 2012-08-01 3.0786 2012-08-02 3.0541 2012-08-03 3.1194 2012-08-06 3.1327 2012-08-07 3.1976 2012-08-08 3.2328 2012-08-09 3.2552 2012-08-10 3.2417 2012-08-13 3.2381 2012-08-14 3.2957 2012-08-15 3.3752 2012-08-16 3.4386 2012-08-17 3.4537 2012-08-20 3.4628 2012-08-21 3.4575 2012-08-22 3.3883 2012-08-23 3.3384 2012-08-24 3.3234 2012-08-27 3.2870 2012-08-28 3.2593 2012-08-29 3.2575 2012-08-30 3.2308 2012-08-31 3.1685 2012-09-03 . 2012-09-04 3.1651 2012-09-05 3.1692 2012-09-06 3.2305 2012-09-07 3.2378 2012-09-10 3.2542 2012-09-11 3.2743 2012-09-12 3.3363 2012-09-13 3.3393 2012-09-14 3.4469 2012-09-17 3.4748 2012-09-18 3.4669 2012-09-19 3.4530 2012-09-20 3.4455 2012-09-21 3.4193 2012-09-24 3.3816 2012-09-25 3.3319 2012-09-26 3.2594 2012-09-27 3.2421 2012-09-28 3.2255 2012-10-01 3.2128 2012-10-02 3.2024 2012-10-03 3.1923 2012-10-04 3.2291 2012-10-05 3.2876 2012-10-08 . 2012-10-09 3.2972 2012-10-10 3.2816 2012-10-11 3.2678 2012-10-12 3.2571 2012-10-15 3.2552 2012-10-16 3.2953 2012-10-17 3.3823 2012-10-18 3.4367 2012-10-19 3.4147 2012-10-22 3.4363 2012-10-23 3.4122 2012-10-24 3.4167 2012-10-25 3.4659 2012-10-26 3.4235 2012-10-29 3.3742 2012-10-30 . 2012-10-31 3.3365 2012-11-01 3.3399 2012-11-02 3.3397 2012-11-05 3.3135 2012-11-06 3.3501 2012-11-07 3.2759 2012-11-08 3.2110 2012-11-09 3.1815 2012-11-12 . 2012-11-13 3.1462 2012-11-14 3.1339 2012-11-15 3.1175 2012-11-16 3.1083 2012-11-19 3.1295 2012-11-20 3.1728 2012-11-21 3.2176 2012-11-22 . 2012-11-23 3.2382 2012-11-26 3.2192 2012-11-27 3.1969 2012-11-28 3.1727 2012-11-29 3.1575 2012-11-30 3.1498 2012-12-03 3.1562 2012-12-04 3.1498 2012-12-05 3.1327 2012-12-06 3.1155 2012-12-07 3.1422 2012-12-10 3.1491 2012-12-11 3.1744 2012-12-12 3.2239 2012-12-13 3.2719 2012-12-14 3.2848 2012-12-17 3.3397 2012-12-18 3.4012 2012-12-19 3.4201 2012-12-20 3.4240 2012-12-21 3.3996 2012-12-24 3.4033 2012-12-25 . 2012-12-26 3.3892 2012-12-27 3.3492 2012-12-28 3.3285 2012-12-31 3.3537 2013-01-01 . 2013-01-02 3.4240 2013-01-03 3.5088 2013-01-04 3.5558 2013-01-07 3.5746 2013-01-08 3.5611 2013-01-09 3.5520 2013-01-10 3.5820 2013-01-11 3.5796 2013-01-14 3.5741 2013-01-15 3.5478 2013-01-16 3.5281 2013-01-17 3.5634 2013-01-18 3.5554 2013-01-21 . 2013-01-22 3.5430 2013-01-23 3.5389 2013-01-24 3.5535 2013-01-25 3.6387 2013-01-28 3.6834 2013-01-29 3.7177 2013-01-30 3.7334 2013-01-31 3.7428 2013-02-01 3.7681 2013-02-04 3.7477 2013-02-05 3.7753 2013-02-06 3.7540 2013-02-07 3.7363 2013-02-08 3.7371 2013-02-11 3.7392 2013-02-12 3.7618 2013-02-13 3.8034 2013-02-14 3.7748 2013-02-15 3.7736 2013-02-18 . 2013-02-19 3.7937 2013-02-20 3.7929 2013-02-21 3.7712 2013-02-22 3.7505 2013-02-25 3.6753 2013-02-26 3.6428 2013-02-27 3.6429 2013-02-28 3.6288 2013-03-01 3.5993 2013-03-04 3.6008 2013-03-05 3.6147 2013-03-06 3.6531 2013-03-07 3.7132 2013-03-08 3.7939 2013-03-11 3.8297 2013-03-12 3.8202 2013-03-13 3.8234 2013-03-14 3.8302 2013-03-15 3.7989 2013-03-18 3.7503 2013-03-19 3.6977 2013-03-20 3.7120 2013-03-21 3.6974 2013-03-22 3.6771 2013-03-25 3.6631 2013-03-26 3.6458 2013-03-27 3.5956 2013-03-28 3.5806 2013-03-29 . 2013-04-01 3.5636 2013-04-02 3.5745 2013-04-03 3.5311 2013-04-04 3.4761 2013-04-05 3.4115 2013-04-08 3.4079 2013-04-09 3.4066 2013-04-10 3.4469 2013-04-11 3.4502 2013-04-12 3.4030 2013-04-15 3.3669 2013-04-16 3.3738 2013-04-17 3.3579 2013-04-18 3.3405 2013-04-19 3.3403 2013-04-22 3.3304 2013-04-23 3.3354 2013-04-24 3.3340 2013-04-25 3.3419 2013-04-26 3.3124 2013-04-29 3.3007 2013-04-30 3.3020 2013-05-01 3.2710 2013-05-02 3.2600 2013-05-03 3.3462 2013-05-06 3.3968 2013-05-07 3.4322 2013-05-08 3.4380 2013-05-09 3.4423 2013-05-10 3.5194 2013-05-13 3.5665 2013-05-14 3.6181 2013-05-15 3.6336 2013-05-16 3.5875 2013-05-17 3.6351 2013-05-20 3.6652 2013-05-21 3.6595 2013-05-22 3.7385 2013-05-23 3.7687 2013-05-24 3.7746 2013-05-27 . 2013-05-28 3.8895 2013-05-29 3.9141 2013-05-30 3.9270 2013-05-31 3.9629 2013-06-03 3.9582 2013-06-04 3.9764 2013-06-05 3.9534 2013-06-06 3.9295 2013-06-07 3.9958 2013-06-10 4.0517 2013-06-11 4.0589 2013-06-12 4.0939 2013-06-13 4.0700 2013-06-14 4.0208 2013-06-17 4.0467 2013-06-18 4.0656 2013-06-19 4.2005 2013-06-20 4.3121 2013-06-21 4.4408 2013-06-24 4.5316 2013-06-25 4.5822 2013-06-26 4.5736 2013-06-27 4.5264 2013-06-28 4.5449 2013-07-01 4.5382 2013-07-02 4.5299 2013-07-03 4.5614 2013-07-04 . 2013-07-05 4.7479 2013-07-08 4.7546 2013-07-09 4.7611 2013-07-10 4.8037 2013-07-11 4.7361 2013-07-12 4.7281 2013-07-15 4.6953 2013-07-16 4.6702 2013-07-17 4.6322 2013-07-18 4.6527 2013-07-19 4.6173 2013-07-22 4.6025 2013-07-23 4.6150 2013-07-24 4.6872 2013-07-25 4.7104 2013-07-26 4.7043 2013-07-29 4.7304 2013-07-30 4.7580 2013-07-31 4.7580 2013-08-01 4.8758 2013-08-02 4.8245 2013-08-05 4.8409 2013-08-06 4.8508 2013-08-07 4.8216 2013-08-08 4.7955 2013-08-09 4.7796 2013-08-12 4.7946 2013-08-13 4.8872 2013-08-14 4.9160 2013-08-15 4.9727 2013-08-16 5.0547 2013-08-19 5.1218 2013-08-20 5.1026 2013-08-21 5.1547 2013-08-22 5.1955 2013-08-23 5.1466 2013-08-26 5.0953 2013-08-27 5.0142 2013-08-28 5.0309 2013-08-29 5.0060 2013-08-30 5.0209 2013-09-02 . 2013-09-03 5.0818 2013-09-04 5.1289 2013-09-05 5.2077 2013-09-06 5.1881 2013-09-09 5.1579 2013-09-10 5.1922 2013-09-11 5.1640 2013-09-12 5.1559 2013-09-13 5.1426 2013-09-16 5.1195 2013-09-17 5.1016 2013-09-18 4.9600 2013-09-19 4.9709 2013-09-20 4.9717 2013-09-23 4.9448 2013-09-24 4.8954 2013-09-25 4.8454 2013-09-26 4.8452 2013-09-27 4.8240 2013-09-30 4.8171 2013-10-01 4.8289 2013-10-02 4.8079 2013-10-03 4.7927 2013-10-04 4.8241 2013-10-07 4.8178 2013-10-08 4.8142 2013-10-09 4.8159 2013-10-10 4.8442 2013-10-11 4.8496 2013-10-14 . 2013-10-15 4.8923 2013-10-16 4.8694 2013-10-17 4.8061 2013-10-18 4.7854 2013-10-21 4.7989 2013-10-22 4.7313 2013-10-23 4.6875 2013-10-24 4.6802 2013-10-25 4.6605 2013-10-28 4.6590 2013-10-29 4.6478 2013-10-30 4.6615 2013-10-31 4.6835 2013-11-01 4.7578 2013-11-04 4.7764 2013-11-05 4.8342 2013-11-06 4.8379 2013-11-07 4.8148 2013-11-08 4.9253 2013-11-11 . 2013-11-12 4.9962 2013-11-13 4.9877 2013-11-14 4.9428 2013-11-15 4.9492 2013-11-18 4.9221 2013-11-19 4.9463 2013-11-20 5.0215 2013-11-21 5.0513 2013-11-22 5.0421 2013-11-25 5.0297 2013-11-26 4.9985 2013-11-27 5.0171 2013-11-28 . 2013-11-29 5.0356 2013-12-02 5.0909 2013-12-03 5.0909 2013-12-04 5.1439 2013-12-05 5.1950 2013-12-06 5.2139 2013-12-09 5.2118 2013-12-10 5.1663 2013-12-11 5.1841 2013-12-12 5.2212 2013-12-13 5.2242 2013-12-16 5.2318 2013-12-17 5.2022 2013-12-18 5.2292 2013-12-19 5.2862 2013-12-20 5.2788 2013-12-23 5.3023 2013-12-24 5.3506 2013-12-25 . 2013-12-26 5.3715 2013-12-27 5.3877 2013-12-30 5.3726 2013-12-31 5.4138 2014-01-01 . 2014-01-02 5.4005 2014-01-03 5.4004 2014-01-06 5.3706 2014-01-07 5.3393 2014-01-08 5.3671 2014-01-09 5.3398 2014-01-10 5.2470 2014-01-13 5.1895 2014-01-14 5.1982 2014-01-15 5.2103 2014-01-16 5.1791 2014-01-17 5.1502 2014-01-20 . 2014-01-21 5.1432 2014-01-22 5.1666 2014-01-23 5.1028 2014-01-24 5.0482 2014-01-27 5.0490 2014-01-28 5.0360 2014-01-29 4.9743 2014-01-30 4.9732 2014-01-31 4.9334 2014-02-03 4.8696 2014-02-04 4.8699 2014-02-05 4.9121 2014-02-06 4.9483 2014-02-07 4.9403 2014-02-10 4.9412 2014-02-11 4.9792 2014-02-12 5.0210 2014-02-13 4.9871 2014-02-14 4.9902 2014-02-17 . 2014-02-18 4.9716 2014-02-19 4.9869 2014-02-20 5.0112 2014-02-21 5.0062 2014-02-24 5.0113 2014-02-25 4.9728 2014-02-26 4.9358 2014-02-27 4.9056 2014-02-28 4.9050 2014-03-03 4.8556 2014-03-04 4.9095 2014-03-05 4.9244 2014-03-06 4.9613 2014-03-07 5.0203 2014-03-10 5.0308 2014-03-11 5.0210 2014-03-12 4.9833 2014-03-13 4.9173 2014-03-14 4.8917 2014-03-17 4.9117 2014-03-18 4.8971 2014-03-19 4.9819 2014-03-20 4.9993 2014-03-21 4.9831 2014-03-24 4.9682 2014-03-25 4.9629 2014-03-26 4.9297 2014-03-27 4.9019 2014-03-28 4.9224 2014-03-31 4.9313 2014-04-01 4.9586 2014-04-02 5.0148 2014-04-03 5.0247 2014-04-04 4.9783 2014-04-07 4.9399 2014-04-08 4.9102 2014-04-09 4.9088 2014-04-10 4.8620 2014-04-11 4.8371 2014-04-14 4.8414 2014-04-15 4.8354 2014-04-16 4.8450 2014-04-17 4.9128 2014-04-18 . 2014-04-21 4.9286 2014-04-22 4.9360 2014-04-23 4.9172 2014-04-24 4.9122 2014-04-25 4.8950 2014-04-28 4.8983 2014-04-29 4.8990 2014-04-30 4.8688 2014-05-01 4.8256 2014-05-02 4.7945 2014-05-05 4.7929 2014-05-06 4.7729 2014-05-07 4.7565 2014-05-08 4.7419 2014-05-09 4.7477 2014-05-12 4.7782 2014-05-13 4.7548 2014-05-14 4.6954 2014-05-15 4.6408 2014-05-16 4.6359 2014-05-19 4.6470 2014-05-20 4.6321 2014-05-21 4.6533 2014-05-22 4.6735 2014-05-23 4.6656 2014-05-26 . 2014-05-27 4.6532 2014-05-28 4.5866 2014-05-29 4.5705 2014-05-30 4.5816 2014-06-02 4.6274 2014-06-03 4.6895 2014-06-04 4.7260 2014-06-05 4.7277 2014-06-06 4.7408 2014-06-09 4.7583 2014-06-10 4.7781 2014-06-11 4.7811 2014-06-12 4.7364 2014-06-13 4.7354 2014-06-16 4.7290 2014-06-17 4.7625 2014-06-18 4.7293 2014-06-19 4.7306 2014-06-20 4.7259 2014-06-23 4.7221 2014-06-24 4.6933 2014-06-25 4.6697 2014-06-26 4.6310 2014-06-27 4.6224 2014-06-30 4.6095 2014-07-01 4.6377 2014-07-02 4.6893 2014-07-03 4.7204 2014-07-04 . 2014-07-07 4.7110 2014-07-08 4.6651 2014-07-09 4.6345 2014-07-10 4.6098 2014-07-11 4.5851 2014-07-14 4.5993 2014-07-15 4.6078 2014-07-16 4.6001 2014-07-17 4.5356 2014-07-18 4.5332 2014-07-21 4.5169 2014-07-22 4.4979 2014-07-23 4.4896 2014-07-24 4.5234 2014-07-25 4.4965 2014-07-28 4.5074 2014-07-29 4.4801 2014-07-30 4.5401 2014-07-31 4.5691 2014-08-01 4.5345 2014-08-04 4.5197 2014-08-05 4.5159 2014-08-06 4.5097 2014-08-07 4.4663 2014-08-08 4.4571 2014-08-11 4.4502 2014-08-12 4.4573 2014-08-13 4.4332 2014-08-14 4.4083 2014-08-15 4.3569 2014-08-18 4.3689 2014-08-19 4.3786 2014-08-20 4.4042 2014-08-21 4.3918 2014-08-22 4.3851 2014-08-25 4.3654 2014-08-26 4.3533 2014-08-27 4.3215 2014-08-28 4.2895 2014-08-29 4.2869 2014-09-01 . 2014-09-02 4.3365 2014-09-03 4.3474 2014-09-04 4.3812 2014-09-05 4.3992 2014-09-08 4.4215 2014-09-09 4.4470 2014-09-10 4.4794 2014-09-11 4.4974 2014-09-12 4.5592 2014-09-15 4.5673 2014-09-16 4.5784 2014-09-17 4.6061 2014-09-18 4.6333 2014-09-19 4.6093 2014-09-22 4.5810 2014-09-23 4.5500 2014-09-24 4.5666 2014-09-25 4.5252 2014-09-26 4.5335 2014-09-29 4.4990 2014-09-30 4.4938 2014-10-01 4.4127 2014-10-02 4.4047 2014-10-03 4.4024 2014-10-06 4.3787 2014-10-07 4.3175 2014-10-08 4.2807 2014-10-09 4.2693 2014-10-10 4.2474 2014-10-13 . 2014-10-14 4.1653 2014-10-15 4.0928 2014-10-16 4.0872 2014-10-17 4.1206 2014-10-20 4.1116 2014-10-21 4.1377 2014-10-22 4.1621 2014-10-23 4.2078 2014-10-24 4.2221 2014-10-27 4.2202 2014-10-28 4.2442 2014-10-29 4.2843 2014-10-30 4.2748 2014-10-31 4.2940 2014-11-03 4.2995 2014-11-04 4.2885 2014-11-05 4.2865 2014-11-06 4.3089 2014-11-07 4.2542 2014-11-10 4.2759 2014-11-11 . 2014-11-12 4.2756 2014-11-13 4.2661 2014-11-14 4.2421 2014-11-17 4.2495 2014-11-18 4.2400 2014-11-19 4.2661 2014-11-20 4.2551 2014-11-21 4.2374 2014-11-24 4.2212 2014-11-25 4.1812 2014-11-26 4.1465 2014-11-27 . 2014-11-28 4.0826 2014-12-01 4.0930 2014-12-02 4.1397 2014-12-03 4.1532 2014-12-04 4.1235 2014-12-05 4.1524 2014-12-08 4.1079 2014-12-09 4.0421 2014-12-10 3.9754 2014-12-11 3.9649 2014-12-12 3.8815 2014-12-15 3.8719 2014-12-16 3.8131 2014-12-17 3.8472 2014-12-18 3.9051 2014-12-19 3.8877 2014-12-22 3.8708 2014-12-23 3.9230 2014-12-24 3.9377 2014-12-25 . 2014-12-26 3.9283 2014-12-29 3.8949 2014-12-30 3.8677 2014-12-31 3.8443 2015-01-01 . 2015-01-02 3.7962 2015-01-05 3.7132 2015-01-06 3.6255 2015-01-07 3.5834 2015-01-08 3.6139 2015-01-09 3.5913 2015-01-12 3.5422 2015-01-13 3.5215 2015-01-14 3.4837 2015-01-15 3.4115 2015-01-16 3.4428 2015-01-19 . 2015-01-20 3.4467 2015-01-21 3.4829 2015-01-22 3.5133 2015-01-23 3.4627 2015-01-26 3.4618 2015-01-27 3.4510 2015-01-28 3.3724 2015-01-29 3.3890 2015-01-30 3.3197 2015-02-02 3.3033 2015-02-03 3.3694 2015-02-04 3.3939 2015-02-05 3.4165 2015-02-06 3.5144 2015-02-09 3.5381 2015-02-10 3.5740 2015-02-11 3.5895 2015-02-12 3.5893 2015-02-13 3.6223 2015-02-16 . 2015-02-17 3.7260 2015-02-18 3.7088 2015-02-19 3.7525 2015-02-20 3.7813 2015-02-23 3.7482 2015-02-24 3.6835 2015-02-25 3.6455 2015-02-26 3.6750 2015-02-27 3.6562 2015-03-02 3.7066 2015-03-03 3.7523 2015-03-04 3.7632 2015-03-05 3.7560 2015-03-06 3.8552 2015-03-09 3.8490 2015-03-10 3.8056 2015-03-11 3.7730 2015-03-12 3.7528 2015-03-13 3.7611 2015-03-16 3.7432 2015-03-17 3.7039 2015-03-18 3.5932 2015-03-19 3.5981 2015-03-20 3.5514 2015-03-23 3.5246 2015-03-24 3.4841 2015-03-25 3.5046 2015-03-26 3.5729 2015-03-27 3.5537 2015-03-30 3.5589 2015-03-31 3.5430 2015-04-01 3.4933 2015-04-02 3.5113 2015-04-03 3.4636 2015-04-06 3.5073 2015-04-07 3.5120 2015-04-08 3.5290 2015-04-09 3.5770 2015-04-10 3.5880 2015-04-13 3.5796 2015-04-14 3.5484 2015-04-15 3.5385 2015-04-16 3.5279 2015-04-17 3.5080 2015-04-20 3.5149 2015-04-21 3.5364 2015-04-22 3.5961 2015-04-23 3.5874 2015-04-24 3.5679 2015-04-27 3.5676 2015-04-28 3.6132 2015-04-29 3.6769 2015-04-30 3.6956 2015-05-01 3.7657 2015-05-04 3.8115 2015-05-05 3.8516 2015-05-06 3.9093 2015-05-07 3.8861 2015-05-08 3.8601 2015-05-11 3.9449 2015-05-12 3.9770 2015-05-13 4.0095 2015-05-14 3.9961 2015-05-15 3.9392 2015-05-18 3.9851 2015-05-19 4.0329 2015-05-20 4.0273 2015-05-21 3.9770 2015-05-22 3.9839 2015-05-25 . 2015-05-26 3.9196 2015-05-27 3.8885 2015-05-28 3.8677 2015-05-29 3.8466 2015-06-01 3.8880 2015-06-02 3.9620 2015-06-03 4.0747 2015-06-04 4.0630 2015-06-05 4.1390 2015-06-08 4.1496 2015-06-09 4.1795 2015-06-10 4.2419 2015-06-11 4.1875 2015-06-12 4.1687 2015-06-15 4.1337 2015-06-16 4.0903 2015-06-17 4.0647 2015-06-18 4.0877 2015-06-19 4.0350 2015-06-22 4.1018 2015-06-23 4.1545 2015-06-24 4.1506 2015-06-25 4.1672 2015-06-26 4.2372 2015-06-29 4.1495 2015-06-30 4.1384 2015-07-01 4.1975 2015-07-02 4.1888 2015-07-03 . 2015-07-06 4.1197 2015-07-07 4.0786 2015-07-08 4.0252 2015-07-09 4.0855 2015-07-10 4.1794 2015-07-13 4.2223 2015-07-14 4.2096 2015-07-15 4.1665 2015-07-16 4.1553 2015-07-17 4.1446 2015-07-20 4.1505 2015-07-21 4.1158 2015-07-22 4.0771 2015-07-23 4.0152 2015-07-24 3.9872 2015-07-27 3.9403 2015-07-28 3.9457 2015-07-29 3.9675 2015-07-30 3.9622 2015-07-31 3.9036 2015-08-03 3.8495 2015-08-04 3.8756 2015-08-05 3.9111 2015-08-06 3.8887 2015-08-07 3.8341 2015-08-10 3.8509 2015-08-11 3.7889 2015-08-12 3.7717 2015-08-13 3.8030 2015-08-14 3.8169 2015-08-17 3.7921 2015-08-18 3.8106 2015-08-19 3.7483 2015-08-20 3.7090 2015-08-21 3.6642 2015-08-24 3.6268 2015-08-25 3.7036 2015-08-26 3.7709 2015-08-27 3.8001 2015-08-28 3.8159 2015-08-31 3.8299 2015-09-01 3.7984 2015-09-02 3.8111 2015-09-03 3.7962 2015-09-04 3.7569 2015-09-07 . 2015-09-08 3.7892 2015-09-09 3.7892 2015-09-10 3.8105 2015-09-11 3.7939 2015-09-14 3.7784 2015-09-15 3.8436 2015-09-16 3.8706 2015-09-17 3.8143 2015-09-18 3.7554 2015-09-21 3.7905 2015-09-22 3.7498 2015-09-23 3.7490 2015-09-24 3.7303 2015-09-25 3.7537 2015-09-28 3.7037 2015-09-29 3.6472 2015-09-30 3.6372 2015-10-01 3.6261 2015-10-02 3.5785 2015-10-05 3.6216 2015-10-06 3.6231 2015-10-07 3.6453 2015-10-08 3.6814 2015-10-09 3.6951 2015-10-12 . 2015-10-13 3.6538 2015-10-14 3.5926 2015-10-15 3.6135 2015-10-16 3.6231 2015-10-19 3.6291 2015-10-20 3.6654 2015-10-21 3.6426 2015-10-22 3.6359 2015-10-23 3.6784 2015-10-26 3.6679 2015-10-27 3.6445 2015-10-28 3.6797 2015-10-29 3.7433 2015-10-30 3.7423 2015-11-02 3.7683 2015-11-03 3.7967 2015-11-04 3.8129 2015-11-05 3.8180 2015-11-06 3.8778 2015-11-09 3.9058 2015-11-10 3.8968 2015-11-11 . 2015-11-12 3.9010 2015-11-13 3.8716 2015-11-16 3.8537 2015-11-17 3.8356 2015-11-18 3.8428 2015-11-19 3.8196 2015-11-20 3.8152 2015-11-23 3.7936 2015-11-24 3.7653 2015-11-25 3.7505 2015-11-26 . 2015-11-27 3.7317 2015-11-30 3.7178 2015-12-01 3.6614 2015-12-02 3.6624 2015-12-03 3.7678 2015-12-04 3.7676 2015-12-07 3.7308 2015-12-08 3.7172 2015-12-09 3.6918 2015-12-10 3.7050 2015-12-11 3.6231 2015-12-14 3.6729 2015-12-15 3.7164 2015-12-16 3.7566 2015-12-17 3.7139 2015-12-18 3.6622 2015-12-21 3.6414 2015-12-22 3.6649 2015-12-23 3.6926 2015-12-24 3.6808 2015-12-25 . 2015-12-28 3.6648 2015-12-29 3.7140 2015-12-30 3.7250 2015-12-31 3.7010 2016-01-01 . 2016-01-04 3.6672 2016-01-05 3.6566 2016-01-06 3.5953 2016-01-07 3.5530 2016-01-08 3.5157 2016-01-11 3.5317 2016-01-12 3.4978 2016-01-13 3.4557 2016-01-14 3.4716 2016-01-15 3.4355 2016-01-18 . 2016-01-19 3.4505 2016-01-20 3.4221 2016-01-21 3.4284 2016-01-22 3.4682 2016-01-25 3.4527 2016-01-26 3.4377 2016-01-27 3.4364 2016-01-28 3.4260 2016-01-29 3.3845 2016-02-01 3.4063 2016-02-02 3.3370 2016-02-03 3.3305 2016-02-04 3.3243 2016-02-05 3.3119 2016-02-08 3.2297 2016-02-09 3.1975 2016-02-10 3.1665 2016-02-11 3.1037 2016-02-12 3.1617 2016-02-15 . 2016-02-16 3.1965 2016-02-17 3.2331 2016-02-18 3.2006 2016-02-19 3.1970 2016-02-22 3.1984 2016-02-23 3.1770 2016-02-24 3.1744 2016-02-25 3.1395 2016-02-26 3.1726 2016-02-29 3.1593 2016-03-01 3.2213 2016-03-02 3.2520 2016-03-03 3.2446 2016-03-04 3.2800 2016-03-07 3.3042 2016-03-08 3.2434 2016-03-09 3.2635 2016-03-10 3.3007 2016-03-11 3.3360 2016-03-14 3.3372 2016-03-15 3.3361 2016-03-16 3.3078 2016-03-17 3.2882 2016-03-18 3.2650 2016-03-21 3.2947 2016-03-22 3.3232 2016-03-23 3.2835 2016-03-24 3.2892 2016-03-25 . 2016-03-28 3.2725 2016-03-29 3.2106 2016-03-30 3.2092 2016-03-31 3.1742 2016-04-01 3.1757 2016-04-04 3.1583 2016-04-05 3.1145 2016-04-06 3.1240 2016-04-07 3.0779 2016-04-08 3.0812 2016-04-11 3.0884 2016-04-12 3.1316 2016-04-13 3.1310 2016-04-14 3.1523 2016-04-15 3.1307 2016-04-18 3.1429 2016-04-19 3.1606 2016-04-20 3.2119 2016-04-21 3.2412 2016-04-22 3.2664 2016-04-25 3.2858 2016-04-26 3.3145 2016-04-27 3.2666 2016-04-28 3.2259 2016-04-29 3.2134 2016-05-02 3.2479 2016-05-03 3.2067 2016-05-04 3.1828 2016-05-05 3.1509 2016-05-06 3.1619 2016-05-09 3.1468 2016-05-10 3.1440 2016-05-11 3.1295 2016-05-12 3.1442 2016-05-13 3.1125 2016-05-16 3.1319 2016-05-17 3.1330 2016-05-18 3.2086 2016-05-19 3.2048 2016-05-20 3.1942 2016-05-23 3.1824 2016-05-24 3.1971 2016-05-25 3.2078 2016-05-26 3.1792 2016-05-27 3.1866 2016-05-30 . 2016-05-31 3.1775 2016-06-01 3.1783 2016-06-02 3.1419 2016-06-03 3.0521 2016-06-06 3.0471 2016-06-07 3.0359 2016-06-08 3.0258 2016-06-09 3.0047 2016-06-10 2.9650 2016-06-13 2.9374 2016-06-14 2.9310 2016-06-15 2.9109 2016-06-16 2.8944 2016-06-17 2.9213 2016-06-20 2.9616 2016-06-21 3.0012 2016-06-22 3.0046 2016-06-23 3.0501 2016-06-24 2.9408 2016-06-27 2.8375 2016-06-28 2.8027 2016-06-29 2.8193 2016-06-30 2.8168 2016-07-01 2.8010 2016-07-04 . 2016-07-05 2.7296 2016-07-06 2.7097 2016-07-07 2.7041 2016-07-08 2.6728 2016-07-11 2.7019 2016-07-12 2.7702 2016-07-13 2.7592 2016-07-14 2.7925 2016-07-15 2.8514 2016-07-18 2.8628 2016-07-19 2.8494 2016-07-20 2.8750 2016-07-21 2.8614 2016-07-22 2.8699 2016-07-25 2.8728 2016-07-26 2.8616 2016-07-27 2.8183 2016-07-28 2.7965 2016-07-29 2.7465 2016-08-01 2.7682 2016-08-02 2.8017 2016-08-03 2.8124 2016-08-04 2.7924 2016-08-05 2.8508 2016-08-08 2.8668 2016-08-09 2.8370 2016-08-10 2.8011 2016-08-11 2.8382 2016-08-12 2.8056 2016-08-15 2.8251 2016-08-16 2.8449 2016-08-17 2.8377 2016-08-18 2.8169 2016-08-19 2.8507 2016-08-22 2.8285 2016-08-23 2.8207 2016-08-24 2.8163 2016-08-25 2.8279 2016-08-26 2.8676 2016-08-29 2.8312 2016-08-30 2.8228 2016-08-31 2.8248 2016-09-01 2.8192 2016-09-02 2.8405 2016-09-05 . 2016-09-06 2.8064 2016-09-07 2.7931 2016-09-08 2.8479 2016-09-09 2.9067 2016-09-12 2.9234 2016-09-13 2.9814 2016-09-14 2.9783 2016-09-15 2.9926 2016-09-16 2.9927 2016-09-19 2.9948 2016-09-20 2.9843 2016-09-21 2.9584 2016-09-22 2.9180 2016-09-23 2.8909 2016-09-26 2.8566 2016-09-27 2.8235 2016-09-28 2.8174 2016-09-29 2.8062 2016-09-30 2.8284 2016-10-03 2.8541 2016-10-04 2.9024 2016-10-05 2.9432 2016-10-06 2.9814 2016-10-07 2.9774 2016-10-10 . 2016-10-11 3.0051 2016-10-12 3.0247 2016-10-13 3.0045 2016-10-14 3.0341 2016-10-17 3.0323 2016-10-18 3.0261 2016-10-19 3.0314 2016-10-20 3.0374 2016-10-21 3.0261 2016-10-24 3.0417 2016-10-25 3.0407 2016-10-26 3.0632 2016-10-27 3.1091 2016-10-28 3.1304 2016-10-31 3.1303 2016-11-01 3.1332 2016-11-02 3.1177 2016-11-03 3.1301 2016-11-04 3.1167 2016-11-07 3.1560 2016-11-08 3.2023 2016-11-09 3.3749 2016-11-10 3.5012 2016-11-11 . 2016-11-14 3.6187 2016-11-15 3.6715 2016-11-16 3.6901 2016-11-17 3.7462 2016-11-18 3.8069 2016-11-21 3.8185 2016-11-22 3.8135 2016-11-23 3.8478 2016-11-24 . 2016-11-25 3.8564 2016-11-28 3.8285 2016-11-29 3.8083 2016-11-30 3.8503 2016-12-01 3.9246 2016-12-02 3.9130 2016-12-05 3.9052 2016-12-06 3.9057 2016-12-07 3.8737 2016-12-08 3.9096 2016-12-09 3.9769 2016-12-12 4.0009 2016-12-13 4.0093 2016-12-14 4.0536 2016-12-15 4.1062 2016-12-16 4.1151 2016-12-19 4.0758 2016-12-20 4.0886 2016-12-21 4.0816 2016-12-22 4.0855 2016-12-23 4.0814 2016-12-26 . 2016-12-27 4.0916 2016-12-28 4.0513 2016-12-29 4.0128 2016-12-30 3.9766 2017-01-02 . 2017-01-03 3.9576 2017-01-04 3.9495 2017-01-05 3.8825 2017-01-06 3.8953 2017-01-09 3.8604 2017-01-10 3.8484 2017-01-11 3.8357 2017-01-12 3.8194 2017-01-13 3.8379 2017-01-16 . 2017-01-17 3.7937 2017-01-18 3.8492 2017-01-19 3.9008 2017-01-20 3.9223 2017-01-23 3.8844 2017-01-24 3.9268 2017-01-25 3.9867 2017-01-26 3.9944 2017-01-27 3.9855 2017-01-30 3.9855 2017-01-31 3.9540 2017-02-01 3.9649 2017-02-02 3.9635 2017-02-03 3.9697 2017-02-06 3.9210 2017-02-07 3.8883 2017-02-08 3.8444 2017-02-09 3.8778 2017-02-10 3.8923 2017-02-13 3.9095 2017-02-14 3.9471 2017-02-15 3.9761 2017-02-16 3.9394 2017-02-17 3.9083 2017-02-20 . 2017-02-21 3.8998 2017-02-22 3.8914 2017-02-23 3.8579 2017-02-24 3.7989 2017-02-27 3.8174 2017-02-28 3.8139 2017-03-01 3.8777 2017-03-02 3.9125 2017-03-03 3.9165 2017-03-06 3.9243 2017-03-07 3.9310 2017-03-08 3.9764 2017-03-09 4.0224 2017-03-10 4.0226 2017-03-13 4.0483 2017-03-14 4.0438 2017-03-15 3.9703 2017-03-16 3.9706 2017-03-17 3.9507 2017-03-20 3.9222 2017-03-21 3.8864 2017-03-22 3.8631 2017-03-23 3.8631 2017-03-24 3.8551 2017-03-27 3.8363 2017-03-28 3.8573 2017-03-29 3.8340 2017-03-30 3.8556 2017-03-31 3.8433 2017-04-03 3.7986 2017-04-04 3.7883 2017-04-05 3.7654 2017-04-06 3.7634 2017-04-07 3.7899 2017-04-10 3.7791 2017-04-11 3.7283 2017-04-12 3.6965 2017-04-13 3.6519 2017-04-14 . 2017-04-17 3.6593 2017-04-18 3.5984 2017-04-19 3.6075 2017-04-20 3.6331 2017-04-21 3.6350 2017-04-24 3.6646 2017-04-25 3.7137 2017-04-26 3.7042 2017-04-27 3.6888 2017-04-28 3.6758 2017-05-01 3.6958 2017-05-02 3.6750 2017-05-03 3.6981 2017-05-04 3.7250 2017-05-05 3.7298 2017-05-08 3.7537 2017-05-09 3.7811 2017-05-10 3.7904 2017-05-11 3.7818 2017-05-12 3.7330 2017-05-15 3.7335 2017-05-16 3.7243 2017-05-17 3.6472 2017-05-18 3.6297 2017-05-19 3.6232 2017-05-22 3.6250 2017-05-23 3.6497 2017-05-24 3.6292 2017-05-25 3.6172 2017-05-26 3.6156 2017-05-29 . 2017-05-30 3.5839 2017-05-31 3.5688 2017-06-01 3.5668 2017-06-02 3.5150 2017-06-05 3.5149 2017-06-06 3.4816 2017-06-07 3.4892 2017-06-08 3.4969 2017-06-09 3.5061 2017-06-12 3.5052 2017-06-13 3.4991 2017-06-14 3.4457 2017-06-15 3.4354 2017-06-16 3.4244 2017-06-19 3.4466 2017-06-20 3.4236 2017-06-21 3.4181 2017-06-22 3.4041 2017-06-23 3.3986 2017-06-26 3.3912 2017-06-27 3.4383 2017-06-28 3.4657 2017-06-29 3.5178 2017-06-30 3.5672 2017-07-03 3.6233 2017-07-04 . 2017-07-05 3.6286 2017-07-06 3.6658 2017-07-07 3.6994 2017-07-10 3.7037 2017-07-11 3.7031 2017-07-12 3.6776 2017-07-13 3.6885 2017-07-14 3.6766 2017-07-17 3.6627 2017-07-18 3.6276 2017-07-19 3.6205 2017-07-20 3.6145 2017-07-21 3.5977 2017-07-24 3.6046 2017-07-25 3.6642 2017-07-26 3.6476 2017-07-27 3.6673 2017-07-28 3.6642 2017-07-31 3.6637 2017-08-01 3.6328 2017-08-02 3.6252 2017-08-03 3.5964 2017-08-04 3.6095 2017-08-07 3.6023 2017-08-08 3.6164 2017-08-09 3.5907 2017-08-10 3.5555 2017-08-11 3.5287 2017-08-14 3.5470 2017-08-15 3.5846 2017-08-16 3.5645 2017-08-17 3.5302 2017-08-18 3.5222 2017-08-21 3.5096 2017-08-22 3.5279 2017-08-23 3.4934 2017-08-24 3.4986 2017-08-25 3.4807 2017-08-28 3.4593 2017-08-29 3.4278 2017-08-30 3.4279 2017-08-31 3.4039 2017-09-01 3.4226 2017-09-04 . 2017-09-05 3.3612 2017-09-06 3.3694 2017-09-07 3.3290 2017-09-08 3.3259 2017-09-11 3.3813 2017-09-12 3.4219 2017-09-13 3.4533 2017-09-14 3.4635 2017-09-15 3.4706 2017-09-18 3.4891 2017-09-19 3.4991 2017-09-20 3.5263 2017-09-21 3.5240 2017-09-22 3.5115 2017-09-25 3.4737 2017-09-26 3.4766 2017-09-27 3.5209 2017-09-28 3.5351 2017-09-29 3.5586 2017-10-02 3.5695 2017-10-03 3.5626 2017-10-04 3.5615 2017-10-05 3.5757 2017-10-06 3.5914 2017-10-09 . 2017-10-10 3.5747 2017-10-11 3.5641 2017-10-12 3.5469 2017-10-13 3.5041 2017-10-16 3.5031 2017-10-17 3.4957 2017-10-18 3.5153 2017-10-19 3.5085 2017-10-20 3.5473 2017-10-23 3.5500 2017-10-24 3.5842 2017-10-25 3.6117 2017-10-26 3.6352 2017-10-27 3.6161 2017-10-30 3.5764 2017-10-31 3.5675 2017-11-01 3.5533 2017-11-02 3.5303 2017-11-03 3.5065 2017-11-06 3.4802 2017-11-07 3.4601 2017-11-08 3.4620 2017-11-09 3.4670 2017-11-10 3.5229 2017-11-13 3.5416 2017-11-14 3.5310 2017-11-15 3.4880 2017-11-16 3.4955 2017-11-17 3.4767 2017-11-20 3.4832 2017-11-21 3.4754 2017-11-22 3.4386 2017-11-23 . 2017-11-24 3.4368 2017-11-27 3.4202 2017-11-28 3.4208 2017-11-29 3.4459 2017-11-30 3.4858 2017-12-01 3.4601 2017-12-04 3.4535 2017-12-05 3.4286 2017-12-06 3.3880 2017-12-07 3.4031 2017-12-08 3.4127 2017-12-11 3.4195 2017-12-12 3.4303 2017-12-13 3.3994 2017-12-14 3.3893 2017-12-15 3.3803 2017-12-18 3.4003 2017-12-19 3.4611 2017-12-20 3.5104 2017-12-21 3.5218 2017-12-22 3.5222 2017-12-25 . 2017-12-26 3.5109 2017-12-27 3.4678 2017-12-28 3.4632 2017-12-29 3.4417 2018-01-01 . 2018-01-02 3.4690 2018-01-03 3.4633 2018-01-04 3.4648 2018-01-05 3.4735 2018-01-08 3.4819 2018-01-09 3.5299 2018-01-10 3.5481 2018-01-11 3.5504 2018-01-12 3.5610 2018-01-15 . 2018-01-16 3.5546 2018-01-17 3.5683 2018-01-18 3.6064 2018-01-19 3.6317 2018-01-22 3.6520 2018-01-23 3.6309 2018-01-24 3.6415 2018-01-25 3.6208 2018-01-26 3.6365 2018-01-29 3.6610 2018-01-30 3.6881 2018-01-31 3.6948 2018-02-01 3.7444 2018-02-02 3.8063 2018-02-05 3.7844 2018-02-06 3.7978 2018-02-07 3.8489 2018-02-08 3.8754 2018-02-09 3.8792 2018-02-12 3.9171 2018-02-13 3.9066 2018-02-14 3.9694 2018-02-15 3.9706 2018-02-16 3.9491 2018-02-19 . 2018-02-20 3.9430 2018-02-21 3.9779 2018-02-22 3.9714 2018-02-23 3.9347 2018-02-26 3.9112 2018-02-27 3.9381 2018-02-28 3.9208 2018-03-01 3.8665 2018-03-02 3.8874 2018-03-05 3.9078 2018-03-06 3.9128 2018-03-07 3.9159 2018-03-08 3.8957 2018-03-09 3.9091 2018-03-12 3.8905 2018-03-13 3.8647 2018-03-14 3.8375 2018-03-15 3.8280 2018-03-16 3.8413 2018-03-19 3.8433 2018-03-20 3.8673 2018-03-21 3.8813 2018-03-22 3.8355 2018-03-23 3.8147 2018-03-26 3.8306 2018-03-27 3.7787 2018-03-28 3.7606 2018-03-29 3.7223 2018-03-30 . 2018-04-02 3.7051 2018-04-03 3.7344 2018-04-04 3.7433 2018-04-05 3.7663 2018-04-06 3.7279 2018-04-09 3.7246 2018-04-10 3.7309 2018-04-11 3.7139 2018-04-12 3.7446 2018-04-13 3.7388 2018-04-16 3.7359 2018-04-17 3.7159 2018-04-18 3.7445 2018-04-19 3.7864 2018-04-20 3.8283 2018-04-23 3.8590 2018-04-24 3.8808 2018-04-25 3.9183 2018-04-26 3.9091 2018-04-27 3.8793 2018-04-30 3.8581 2018-05-01 3.8600 2018-05-02 3.8551 2018-05-03 3.8340 2018-05-04 3.8349 2018-05-07 3.8367 2018-05-08 3.8531 2018-05-09 3.8805 2018-05-10 3.8703 2018-05-11 3.8635 2018-05-14 3.8769 2018-05-15 3.9396 2018-05-16 3.9719 2018-05-17 3.9980 2018-05-18 3.9742 2018-05-21 3.9670 2018-05-22 3.9656 2018-05-23 3.9282 2018-05-24 3.9016 2018-05-25 3.8611 2018-05-28 . 2018-05-29 3.7424 2018-05-30 3.7648 2018-05-31 3.7593 2018-06-01 3.7961 2018-06-04 3.8299 2018-06-05 3.8179 2018-06-06 3.8583 2018-06-07 3.8343 2018-06-08 3.8283 2018-06-11 3.8407 2018-06-12 3.8492 2018-06-13 3.8634 2018-06-14 3.8300 2018-06-15 3.8108 2018-06-18 3.7986 2018-06-19 3.7656 2018-06-20 3.7833 2018-06-21 3.7654 2018-06-22 3.7602 2018-06-25 3.7365 2018-06-26 3.7331 2018-06-27 3.6973 2018-06-28 3.6961 2018-06-29 3.6996 2018-07-02 3.7077 2018-07-03 3.6813 2018-07-04 . 2018-07-05 3.6705 2018-07-06 3.6541 2018-07-09 3.6731 2018-07-10 3.6803 2018-07-11 3.6614 2018-07-12 3.6563 2018-07-13 3.6343 2018-07-16 3.6408 2018-07-17 3.6480 2018-07-18 3.6541 2018-07-19 3.6331 2018-07-20 3.6657 2018-07-23 3.7287 2018-07-24 3.7390 2018-07-25 3.7375 2018-07-26 3.7684 2018-07-27 3.7582 2018-07-30 3.7675 2018-07-31 3.7512 2018-08-01 3.7796 2018-08-02 3.7762 2018-08-03 3.7513 2018-08-06 3.7342 2018-08-07 3.7541 2018-08-08 3.7554 2018-08-09 3.7307 2018-08-10 3.6823 2018-08-13 3.6710 2018-08-14 3.6791 2018-08-15 3.6540 2018-08-16 3.6555 2018-08-17 3.6524 2018-08-20 3.6181 2018-08-21 3.6237 2018-08-22 3.6082 2018-08-23 3.6015 2018-08-24 3.5999 2018-08-27 3.6141 2018-08-28 3.6424 2018-08-29 3.6505 2018-08-30 3.6308 2018-08-31 3.6284 2018-09-03 . 2018-09-04 3.6579 2018-09-05 3.6678 2018-09-06 3.6592 2018-09-07 3.7003 2018-09-10 3.7014 2018-09-11 3.7285 2018-09-12 3.7219 2018-09-13 3.7171 2018-09-14 3.7314 2018-09-17 3.7300 2018-09-18 3.7704 2018-09-19 3.8017 2018-09-20 3.8074 2018-09-21 3.8063 2018-09-24 3.8159 2018-09-25 3.8322 2018-09-26 3.8122 2018-09-27 3.8014 2018-09-28 3.7931 2018-10-01 3.8167 2018-10-02 3.8025 2018-10-03 3.8668 2018-10-04 3.9193 2018-10-05 3.9671 2018-10-08 . 2018-10-09 3.9645 2018-10-10 3.9748 2018-10-11 3.9301 2018-10-12 3.9224 2018-10-15 3.9305 2018-10-16 3.9296 2018-10-17 3.9511 2018-10-18 3.9469 2018-10-19 3.9644 2018-10-22 3.9644 2018-10-23 3.9471 2018-10-24 3.8945 2018-10-25 3.9116 2018-10-26 3.8731 2018-10-29 3.8657 2018-10-30 3.8879 2018-10-31 3.9210 2018-11-01 3.9194 2018-11-02 3.9737 2018-11-05 3.9750 2018-11-06 3.9866 2018-11-07 3.9911 2018-11-08 4.0002 2018-11-09 3.9680 2018-11-12 . 2018-11-13 3.9194 2018-11-14 3.8917 2018-11-15 3.8774 2018-11-16 3.8550 2018-11-19 3.8434 2018-11-20 3.8453 2018-11-21 3.8533 2018-11-22 . 2018-11-23 3.8481 2018-11-26 3.8581 2018-11-27 3.8514 2018-11-28 3.8368 2018-11-29 3.8216 2018-11-30 3.7952 2018-12-03 3.7656 2018-12-04 3.6922 2018-12-05 . 2018-12-06 3.6393 2018-12-07 3.6022 2018-12-10 3.5881 2018-12-11 3.6100 2018-12-12 3.6278 2018-12-13 3.6270 2018-12-14 3.6208 2018-12-17 3.6002 2018-12-18 3.5816 2018-12-19 3.5435 2018-12-20 3.5509 2018-12-21 3.5548 2018-12-24 3.5342 2018-12-25 . 2018-12-26 3.5888 2018-12-27 3.5783 2018-12-28 3.5526 2018-12-31 3.5295 2019-01-01 . 2019-01-02 3.4984 2019-01-03 3.4233 2019-01-04 3.4817 2019-01-07 3.5174 2019-01-08 3.5408 2019-01-09 3.5510 2019-01-10 3.5549 2019-01-11 3.5356 2019-01-14 3.5360 2019-01-15 3.5454 2019-01-16 3.5581 2019-01-17 3.5810 2019-01-18 3.6077 2019-01-21 . 2019-01-22 3.5772 2019-01-23 3.5760 2019-01-24 3.5468 2019-01-25 3.5608 2019-01-28 3.5559 2019-01-29 3.5280 2019-01-30 3.5103 2019-01-31 3.4642 2019-02-01 3.5084 2019-02-04 3.5446 2019-02-05 3.5411 2019-02-06 3.5345 2019-02-07 3.5029 2019-02-08 3.4876 2019-02-11 3.5040 2019-02-12 3.5276 2019-02-13 3.5533 2019-02-14 3.5232 2019-02-15 3.5176 2019-02-18 . 2019-02-19 3.5044 2019-02-20 3.4996 2019-02-21 3.5264 2019-02-22 3.5135 2019-02-25 3.5226 2019-02-26 3.5044 2019-02-27 3.5402 2019-02-28 3.5805 2019-03-01 3.6162 2019-03-04 3.5968 2019-03-05 3.5860 2019-03-06 3.5578 2019-03-07 3.5164 2019-03-08 3.4921 2019-03-11 3.4982 2019-03-12 3.4774 2019-03-13 3.4760 2019-03-14 3.4917 2019-03-15 3.4708 2019-03-18 3.4747 2019-03-19 3.4814 2019-03-20 3.4397 2019-03-21 3.4301 2019-03-22 3.3640 2019-03-25 3.3455 2019-03-26 3.3345 2019-03-27 3.3285 2019-03-28 3.3391 2019-03-29 3.3492 2019-04-01 3.4102 2019-04-02 3.4127 2019-04-03 3.4443 2019-04-04 3.4471 2019-04-05 3.4399 2019-04-08 3.4479 2019-04-09 3.4344 2019-04-10 3.4090 2019-04-11 3.4235 2019-04-12 3.4689 2019-04-15 3.4698 2019-04-16 3.4996 2019-04-17 3.5108 2019-04-18 3.4943 2019-04-19 . 2019-04-22 3.5121 2019-04-23 3.5080 2019-04-24 3.4795 2019-04-25 3.4842 2019-04-26 3.4680 2019-04-29 3.4936 2019-04-30 3.4826 2019-05-01 3.4908 2019-05-02 3.5149 2019-05-03 3.5051 2019-05-06 3.4799 2019-05-07 3.4348 2019-05-08 3.4492 2019-05-09 3.4267 2019-05-10 3.4373 2019-05-13 3.3930 2019-05-14 3.4045 2019-05-15 3.3772 2019-05-16 3.3888 2019-05-17 3.3843 2019-05-20 3.4004 2019-05-21 3.4136 2019-05-22 3.3800 2019-05-23 3.3136 2019-05-24 3.3046 2019-05-27 . 2019-05-28 3.2570 2019-05-29 3.2367 2019-05-30 3.2102 2019-05-31 3.1557 2019-06-03 3.1067 2019-06-04 3.1579 2019-06-05 3.1834 2019-06-06 3.2083 2019-06-07 3.1914 2019-06-10 3.2318 2019-06-11 3.2382 2019-06-12 3.2147 2019-06-13 3.1880 2019-06-14 3.1800 2019-06-17 3.1713 2019-06-18 3.1403 2019-06-19 3.1170 2019-06-20 3.1074 2019-06-21 3.1534 2019-06-24 3.1317 2019-06-25 3.1106 2019-06-26 3.1423 2019-06-27 3.1174 2019-06-28 3.1015 2019-07-01 3.1182 2019-07-02 3.0827 2019-07-03 3.0528 2019-07-04 . 2019-07-05 3.0991 2019-07-08 3.1022 2019-07-09 3.1093 2019-07-10 3.1056 2019-07-11 3.1581 2019-07-12 3.1679 2019-07-15 3.1595 2019-07-16 3.1797 2019-07-17 3.1357 2019-07-18 3.0975 2019-07-19 3.0942 2019-07-22 3.0918 2019-07-23 3.1012 2019-07-24 3.0901 2019-07-25 3.0975 2019-07-26 3.0937 2019-07-29 3.0742 2019-07-30 3.0679 2019-07-31 3.0357 2019-08-01 2.9270 2019-08-02 2.8810 2019-08-05 2.7972 2019-08-06 2.7651 2019-08-07 2.7482 2019-08-08 2.7485 2019-08-09 2.7616 2019-08-12 2.6952 2019-08-13 2.6974 2019-08-14 2.6315 2019-08-15 2.5630 2019-08-16 2.5630 2019-08-19 2.6011 2019-08-20 2.5751 2019-08-21 2.6011 2019-08-22 2.6159 2019-08-23 2.5515 2019-08-26 2.5516 2019-08-27 2.5099 2019-08-28 2.4836 2019-08-29 2.4963 2019-08-30 2.4938 2019-09-02 . 2019-09-03 2.4772 2019-09-04 2.4733 2019-09-05 2.5474 2019-09-06 2.5533 2019-09-09 2.6061 2019-09-10 2.6726 2019-09-11 2.7038 2019-09-12 2.7393 2019-09-13 2.8194 2019-09-16 2.7948 2019-09-17 2.7668 2019-09-18 2.7553 2019-09-19 2.7299 2019-09-20 2.6851 2019-09-23 2.6570 2019-09-24 2.5974 2019-09-25 2.6498 2019-09-26 2.6407 2019-09-27 2.6196 2019-09-30 2.6110 2019-10-01 2.5935 2019-10-02 2.5636 2019-10-03 2.5219 2019-10-04 2.5090 2019-10-07 2.5305 2019-10-08 2.5188 2019-10-09 2.5497 2019-10-10 2.6083 2019-10-11 2.6879 2019-10-14 . 2019-10-15 2.7080 2019-10-16 2.7025 2019-10-17 2.7096 2019-10-18 2.7122 2019-10-21 2.7437 2019-10-22 2.7382 2019-10-23 2.7366 2019-10-24 2.7374 2019-10-25 2.7528 2019-10-28 2.7883 2019-10-29 2.7901 2019-10-30 2.7484 2019-10-31 2.6744 2019-11-01 2.6754 2019-11-04 2.7129 2019-11-05 2.7755 2019-11-06 2.7637 2019-11-07 2.8470 2019-11-08 2.8845 2019-11-11 . 2019-11-12 2.8829 2019-11-13 2.8547 2019-11-14 2.8110 2019-11-15 2.8098 2019-11-18 2.7911 2019-11-19 2.7688 2019-11-20 2.7267 2019-11-21 2.7407 2019-11-22 2.7360 2019-11-25 2.7256 2019-11-26 2.7006 2019-11-27 2.7158 2019-11-28 . 2019-11-29 2.7223 2019-12-02 2.7663 2019-12-03 2.6994 2019-12-04 2.7211 2019-12-05 2.7447 2019-12-06 2.7831 2019-12-09 2.7862 2019-12-10 2.7929 2019-12-11 2.7565 2019-12-12 2.8249 2019-12-13 2.7890 2019-12-16 2.8293 2019-12-17 2.8427 2019-12-18 2.8868 2019-12-19 2.9002 2019-12-20 2.9118 2019-12-23 2.9210 2019-12-24 2.9088 2019-12-25 . 2019-12-26 2.9056 2019-12-27 2.8895 2019-12-30 2.9028 2019-12-31 2.9336 2020-01-01 . 2020-01-02 2.9140 2020-01-03 2.8514 2020-01-06 2.8404 2020-01-07 2.8484 2020-01-08 2.8795 2020-01-09 2.8711 2020-01-10 2.8485 2020-01-13 2.8528 2020-01-14 2.8307 2020-01-15 2.7995 2020-01-16 2.8088 2020-01-17 2.8266 2020-01-20 . 2020-01-21 2.7928 2020-01-22 2.7875 2020-01-23 2.7589 2020-01-24 2.7196 2020-01-27 2.6416 2020-01-28 2.6452 2020-01-29 2.6042 2020-01-30 2.5777 2020-01-31 2.5318 2020-02-03 2.5404 2020-02-04 2.5926 2020-02-05 2.6424 2020-02-06 2.6440 2020-02-07 2.6080 2020-02-10 2.5783 2020-02-11 2.5898 2020-02-12 2.6254 2020-02-13 2.6238 2020-02-14 2.6075 2020-02-17 . 2020-02-18 2.5783 2020-02-19 2.5839 2020-02-20 2.5495 2020-02-21 2.4934 2020-02-24 2.4267 2020-02-25 2.3791 2020-02-26 2.3776 2020-02-27 2.3680 2020-02-28 2.2674 2020-03-02 2.2521 2020-03-03 2.2036 2020-03-04 2.2075 2020-03-05 2.1514 2020-03-06 2.0322 2020-03-09 1.8704 2020-03-10 1.9622 2020-03-11 1.9683 2020-03-12 2.0065 2020-03-13 2.0602 2020-03-16 1.9029 2020-03-17 2.0777 2020-03-18 2.2640 2020-03-19 2.2899 2020-03-20 2.1739 2020-03-23 1.9992 2020-03-24 2.0098 2020-03-25 2.0299 2020-03-26 2.0055 2020-03-27 1.9251 2020-03-30 1.8913 2020-03-31 1.8840 2020-04-01 1.8317 2020-04-02 1.8301 2020-04-03 1.8245 2020-04-06 1.8596 2020-04-07 1.9119 2020-04-08 1.9514 2020-04-09 1.9394 2020-04-10 . 2020-04-13 1.9777 2020-04-14 1.9924 2020-04-15 1.9131 2020-04-16 1.8808 2020-04-17 1.8952 2020-04-20 1.8736 2020-04-21 1.8330 2020-04-22 1.8567 2020-04-23 1.8427 2020-04-24 1.8318 2020-04-27 1.8674 2020-04-28 1.8420 2020-04-29 1.8351 2020-04-30 1.8455 2020-05-01 1.8483 2020-05-04 1.8475 2020-05-05 1.8591 2020-05-06 1.9044 2020-05-07 1.8578 2020-05-08 1.8890 2020-05-11 1.9242 2020-05-12 1.9134 2020-05-13 1.8841 2020-05-14 1.8646 2020-05-15 1.8714 2020-05-18 1.9341 2020-05-19 1.9353 2020-05-20 1.9298 2020-05-21 1.9235 2020-05-22 1.9001 2020-05-25 . 2020-05-26 1.9167 2020-05-27 1.9070 2020-05-28 1.9178 2020-05-29 1.8868 2020-06-01 1.8840 2020-06-02 1.8966 2020-06-03 1.9586 2020-06-04 2.0184 2020-06-05 2.1109 2020-06-08 2.1271 2020-06-09 2.1026 2020-06-10 2.0358 2020-06-11 1.9583 2020-06-12 1.9508 2020-06-15 1.9470 2020-06-16 1.9695 2020-06-17 1.9669 2020-06-18 1.9454 2020-06-19 1.9343 2020-06-22 1.9334 2020-06-23 1.9346 2020-06-24 1.9218 2020-06-25 1.9151 2020-06-26 1.8826 2020-06-29 1.8612 2020-06-30 1.8710 2020-07-01 1.8943 2020-07-02 1.8919 2020-07-03 . 2020-07-06 1.9031 2020-07-07 1.8764 2020-07-08 1.8751 2020-07-09 1.8429 2020-07-10 1.8557 2020-07-13 1.8496 2020-07-14 1.8363 2020-07-15 1.8387 2020-07-16 1.8296 2020-07-17 1.8358 2020-07-20 1.8297 2020-07-21 1.8151 2020-07-22 1.8119 2020-07-23 1.7958 2020-07-24 1.7895 2020-07-27 1.8003 2020-07-28 1.7776 2020-07-29 1.7669 2020-07-30 1.7405 2020-07-31 1.7272 2020-08-03 1.7316 2020-08-04 1.7012 2020-08-05 1.7137 2020-08-06 1.7098 2020-08-07 1.7260 2020-08-10 1.7410 2020-08-11 1.7840 2020-08-12 1.8299 2020-08-13 1.8692 2020-08-14 1.8820 2020-08-17 1.8749 2020-08-18 1.8640 2020-08-19 1.8706 2020-08-20 1.8536 2020-08-21 1.8412 2020-08-24 1.8448 2020-08-25 1.8676 2020-08-26 1.8856 2020-08-27 1.9258 2020-08-28 1.9374 2020-08-31 1.9348 2020-09-01 1.9093 2020-09-02 1.8890 2020-09-03 1.8561 2020-09-04 1.9070 2020-09-07 . 2020-09-08 1.8996 2020-09-09 1.9056 2020-09-10 1.8936 2020-09-11 1.8839 2020-09-14 1.8839 2020-09-15 1.8840 2020-09-16 1.8932 2020-09-17 1.8960 2020-09-18 1.9055 2020-09-21 1.8937 2020-09-22 1.8862 2020-09-23 1.8924 2020-09-24 1.8852 2020-09-25 1.8746 2020-09-28 1.8724 2020-09-29 1.8629 2020-09-30 1.8825 2020-10-01 1.8837 2020-10-02 1.8990 2020-10-05 1.9618 2020-10-06 1.9709 2020-10-07 2.0087 2020-10-08 2.0053 2020-10-09 2.0171 2020-10-12 . 2020-10-13 1.9884 2020-10-14 1.9735 2020-10-15 1.9793 2020-10-16 1.9883 2020-10-19 2.0070 2020-10-20 2.0360 2020-10-21 2.0702 2020-10-22 2.1122 2020-10-23 2.1180 2020-10-26 2.0970 2020-10-27 2.0738 2020-10-28 2.0647 2020-10-29 2.1033 2020-10-30 2.1420 2020-11-02 2.1479 2020-11-03 2.1721 2020-11-04 2.0995 2020-11-05 2.0764 2020-11-06 2.0968 2020-11-09 2.1914 2020-11-10 2.2445 2020-11-11 . 2020-11-12 2.1935 2020-11-13 2.1880 2020-11-16 2.1941 2020-11-17 2.1663 2020-11-18 2.1692 2020-11-19 2.1523 2020-11-20 2.1318 2020-11-23 2.1403 2020-11-24 2.1586 2020-11-25 2.1701 2020-11-26 . 2020-11-27 2.1458 2020-11-30 2.1395 2020-12-01 2.1951 2020-12-02 2.2326 2020-12-03 2.2306 2020-12-04 2.2675 2020-12-07 2.2568 2020-12-08 2.2465 2020-12-09 2.2601 2020-12-10 2.2440 2020-12-11 2.2272 2020-12-14 2.2252 2020-12-15 2.2406 2020-12-16 2.2530 2020-12-17 2.2663 2020-12-18 2.2794 2020-12-21 2.2873 2020-12-22 2.2728 2020-12-23 2.2941 2020-12-24 2.2856 2020-12-25 . 2020-12-28 2.2838 2020-12-29 2.2854 2020-12-30 2.2793 2020-12-31 2.2725 2021-01-01 . 2021-01-04 2.2674 2021-01-05 2.2878 2021-01-06 2.3586 2021-01-07 2.4194 2021-01-08 2.4799 2021-01-11 2.5241 2021-01-12 2.5459 2021-01-13 2.5266 2021-01-14 2.5530 2021-01-15 2.5359 2021-01-18 . 2021-01-19 2.5296 2021-01-20 2.5325 2021-01-21 2.5481 2021-01-22 2.5388 2021-01-25 2.5014 2021-01-26 2.4876 2021-01-27 2.4687 2021-01-28 2.4797 2021-01-29 2.5179 2021-02-01 2.5129 2021-02-02 2.5361 2021-02-03 2.5668 2021-02-04 2.5849 2021-02-05 2.6163 2021-02-08 2.6338 2021-02-09 2.6358 2021-02-10 2.6150 2021-02-11 2.6165 2021-02-12 2.6558 2021-02-15 . 2021-02-16 2.7468 2021-02-17 2.7923 2021-02-18 2.8116 2021-02-19 2.8661 2021-02-22 2.9107 2021-02-23 2.9299 2021-02-24 2.9579 2021-02-25 3.1210 2021-02-26 3.1156 2021-03-01 3.1128 2021-03-02 3.0877 2021-03-03 3.1280 2021-03-04 3.2019 2021-03-05 3.2457 2021-03-08 3.3019 2021-03-09 3.2873 2021-03-10 3.2608 2021-03-11 3.2581 2021-03-12 3.3417 2021-03-15 3.3621 2021-03-16 3.3722 2021-03-17 3.3809 2021-03-18 3.4547 2021-03-19 3.5133 2021-03-22 3.5040 2021-03-23 3.4620 2021-03-24 3.4387 2021-03-25 3.4361 2021-03-26 3.4676 2021-03-29 3.5211 2021-03-30 3.5481 2021-03-31 3.5746 2021-04-01 3.5485 2021-04-02 3.5671 2021-04-05 3.5647 2021-04-06 3.5153 2021-04-07 3.5040 2021-04-08 3.4670 2021-04-09 3.4747 2021-04-12 3.4845 2021-04-13 3.4467 2021-04-14 3.4436 2021-04-15 3.3755 2021-04-16 3.3708 2021-04-19 3.3811 2021-04-20 3.3557 2021-04-21 3.3448 2021-04-22 3.3351 2021-04-23 3.3432 2021-04-26 3.3431 2021-04-27 3.3764 2021-04-28 3.3855 2021-04-29 3.4036 2021-04-30 3.4119 2021-05-03 3.4000 2021-05-04 3.3838 2021-05-05 3.3602 2021-05-06 3.3487 2021-05-07 3.3463 2021-05-10 3.3656 2021-05-11 3.3848 2021-05-12 3.4449 2021-05-13 3.4469 2021-05-14 3.4319 2021-05-17 3.4352 2021-05-18 3.4324 2021-05-19 3.4650 2021-05-20 3.4373 2021-05-21 3.4305 2021-05-24 3.4120 2021-05-25 3.3676 2021-05-26 3.3610 2021-05-27 3.3808 2021-05-28 3.3649 2021-05-31 . 2021-06-01 3.3866 2021-06-02 3.3787 2021-06-03 3.4044 2021-06-04 3.3566 2021-06-07 3.3424 2021-06-08 3.3075 2021-06-09 3.2620 2021-06-10 3.2137 2021-06-11 3.2053 2021-06-14 3.2270 2021-06-15 3.2333 2021-06-16 3.2892 2021-06-17 3.2672 2021-06-18 3.2001 2021-06-21 3.1915 2021-06-22 3.1698 2021-06-23 3.1775 2021-06-24 3.1708 2021-06-25 3.1966 2021-06-28 3.1684 2021-06-29 3.1560 2021-06-30 3.1236 2021-07-01 3.1279 2021-07-02 3.0974 2021-07-05 . 2021-07-06 3.0335 2021-07-07 2.9767 2021-07-08 2.9282 2021-07-09 2.9565 2021-07-12 2.9676 2021-07-13 2.9974 2021-07-14 2.9647 2021-07-15 2.9129 2021-07-16 2.8958 2021-07-19 2.7942 2021-07-20 2.7735 2021-07-21 2.8214 2021-07-22 2.8100 2021-07-23 2.8264 2021-07-26 2.8327 2021-07-27 2.8053 2021-07-28 2.8004 2021-07-29 2.8160 2021-07-30 2.7964 2021-08-02 2.7539 2021-08-03 2.7296 2021-08-04 2.7213 2021-08-05 2.7481 2021-08-06 2.8092 2021-08-09 2.8458 2021-08-10 2.8796 2021-08-11 2.8868 2021-08-12 2.9097 2021-08-13 2.8699 2021-08-16 2.8279 2021-08-17 2.8183 2021-08-18 2.8155 2021-08-19 2.7928 2021-08-20 2.7932 2021-08-23 2.7797 2021-08-24 2.8013 2021-08-25 2.8569 2021-08-26 2.8749 2021-08-27 2.8582 2021-08-30 2.8395 2021-08-31 2.8449 2021-09-01 2.8488 2021-09-02 2.8420 2021-09-03 2.8607 2021-09-06 . 2021-09-07 2.9041 2021-09-08 2.8955 2021-09-09 2.8672 2021-09-10 2.8890 2021-09-13 2.8825 2021-09-14 2.8457 2021-09-15 2.8501 2021-09-16 2.8794 2021-09-17 2.9161 2021-09-20 2.8815 2021-09-21 2.8805 2021-09-22 2.8797 2021-09-23 2.9448 2021-09-24 3.0034 2021-09-27 3.0426 2021-09-28 3.1018 2021-09-29 3.1337 2021-09-30 3.1332 2021-10-01 3.1044 2021-10-04 3.1067 2021-10-05 3.1426 2021-10-06 3.1497 2021-10-07 3.1881 2021-10-08 3.2273 2021-10-11 . 2021-10-12 3.2261 2021-10-13 3.2038 2021-10-14 3.1599 2021-10-15 3.1876 2021-10-18 3.1917 2021-10-19 3.2249 2021-10-20 3.2452 2021-10-21 3.2778 2021-10-22 3.2573 2021-10-25 3.2294 2021-10-26 3.2076 2021-10-27 3.1347 2021-10-28 3.1320 2021-10-29 3.1226 2021-11-01 3.1294 2021-11-02 3.0998 2021-11-03 3.1196 2021-11-04 3.0679 2021-11-05 2.9976 2021-11-08 3.0213 2021-11-09 2.9776 2021-11-10 3.0461 2021-11-11 . 2021-11-12 3.0677 2021-11-15 3.1024 2021-11-16 3.1206 2021-11-17 3.1075 2021-11-18 3.0900 2021-11-19 3.0556 2021-11-22 3.1062 2021-11-23 3.1384 2021-11-24 3.1350 2021-11-25 . 2021-11-26 3.0056 2021-11-29 2.9916 2021-11-30 2.9287 2021-12-01 2.8980 2021-12-02 2.8819 2021-12-03 2.7922 2021-12-06 2.8058 2021-12-07 2.8262 2021-12-08 2.8364 2021-12-09 2.8165 2021-12-10 2.8052 2021-12-13 2.7589 2021-12-14 2.7555 2021-12-15 2.7692 2021-12-16 2.7349 2021-12-17 2.7112 2021-12-20 2.7067 2021-12-21 2.7448 2021-12-22 2.7511 2021-12-23 2.7700 2021-12-24 . 2021-12-27 2.7584 2021-12-28 2.7495 2021-12-29 2.7927 2021-12-30 2.7849 2021-12-31 2.7806 2022-01-03 2.8724 2022-01-04 2.9257 2022-01-05 2.9798 2022-01-06 3.0136 2022-01-07 3.0549 2022-01-10 3.0731 2022-01-11 3.0580 2022-01-12 3.0393 2022-01-13 3.0036 2022-01-14 3.0433 2022-01-17 . 2022-01-18 3.1087 2022-01-19 3.0945 2022-01-20 3.0777 2022-01-21 3.0130 2022-01-24 3.0000 2022-01-25 3.0165 2022-01-26 3.0659 2022-01-27 3.0274 2022-01-28 2.9630 2022-01-31 2.9403 2022-02-01 2.9304 2022-02-02 2.9019 2022-02-03 2.9193 2022-02-04 2.9837 2022-02-07 2.9763 2022-02-08 2.9947 2022-02-09 2.9846 2022-02-10 3.0188 2022-02-11 2.9187 2022-02-14 2.9151 2022-02-15 2.9407 2022-02-16 2.9343 2022-02-17 2.8981 2022-02-18 2.8568 2022-02-21 . 2022-02-22 2.8416 2022-02-23 2.8590 2022-02-24 2.8377 2022-02-25 2.8393 2022-02-28 2.7316 2022-03-01 2.6185 2022-03-02 2.6940 2022-03-03 2.6877 2022-03-04 2.5764 2022-03-07 2.5669 2022-03-08 2.6047 2022-03-09 2.6479 2022-03-10 2.6867 2022-03-11 2.7007 2022-03-14 2.7993 2022-03-15 2.8230 2022-03-16 2.8550 2022-03-17 2.8623 2022-03-18 2.8052 2022-03-21 2.8975 2022-03-22 2.9427 2022-03-23 2.9103 2022-03-24 2.9123 2022-03-25 3.0176 2022-03-28 2.9957 2022-03-29 2.9217 2022-03-30 2.8440 2022-03-31 2.7892 2022-04-01 2.8050 2022-04-04 2.8105 2022-04-05 2.8937 2022-04-06 2.9583 2022-04-07 3.0283 2022-04-08 3.1080 2022-04-11 3.1825 2022-04-12 3.1726 2022-04-13 3.1906 2022-04-14 3.3088 2022-04-15 . 2022-04-18 3.3684 2022-04-19 3.4516 2022-04-20 3.4122 2022-04-21 3.4374 2022-04-22 3.4168 2022-04-25 3.3319 2022-04-26 3.2751 2022-04-27 3.2955 2022-04-28 3.3264 2022-04-29 3.3612 2022-05-02 3.4335 2022-05-03 3.4329 2022-05-04 3.4036 2022-05-05 3.4932 2022-05-06 3.5818 2022-05-09 3.5665 2022-05-10 3.5342 2022-05-11 3.4887 2022-05-12 3.4266 2022-05-13 3.4845 2022-05-16 3.4607 2022-05-17 3.5250 2022-05-18 3.4693 2022-05-19 3.4258 2022-05-20 3.3792 2022-05-23 3.4299 2022-05-24 3.3739 2022-05-25 3.3488 2022-05-26 3.3612 2022-05-27 3.3747 2022-05-30 . 2022-05-31 3.4599 2022-06-01 3.5429 2022-06-02 3.5427 2022-06-03 3.5614 2022-06-06 3.6272 2022-06-07 3.5991 2022-06-08 3.6156 2022-06-09 3.6196 2022-06-10 3.6882 2022-06-13 3.8509 2022-06-14 3.8866 2022-06-15 3.7616 2022-06-16 3.6892 2022-06-17 3.6674 2022-06-20 . 2022-06-21 3.6957 2022-06-22 3.5886 2022-06-23 3.5199 2022-06-24 3.5361 2022-06-27 3.5937 2022-06-28 3.6147 2022-06-29 3.5581 2022-06-30 3.4665 2022-07-01 3.3568 2022-07-04 . 2022-07-05 3.3144 2022-07-06 3.3769 2022-07-07 3.4411 2022-07-08 3.5086 2022-07-11 3.4560 2022-07-12 3.4115 2022-07-13 3.3690 2022-07-14 3.3849 2022-07-15 3.3749 2022-07-18 3.3957 2022-07-19 3.4440 2022-07-20 3.4782 2022-07-21 3.3824 2022-07-22 3.2853 2022-07-25 3.2981 2022-07-26 3.2991 2022-07-27 3.2736 2022-07-28 3.1999 2022-07-29 3.1834 2022-08-01 3.1297 2022-08-02 3.2126 2022-08-03 3.2006 2022-08-04 3.1351 2022-08-05 3.2125 2022-08-08 3.1638 2022-08-09 3.1569 2022-08-10 3.1370 2022-08-11 3.1993 2022-08-12 3.1992 2022-08-15 3.1657 2022-08-16 3.1787 2022-08-17 3.2350 2022-08-18 3.2435 2022-08-19 3.3328 2022-08-22 3.4061 2022-08-23 3.4521 2022-08-24 3.5136 2022-08-25 3.4803 2022-08-26 3.4921 2022-08-29 3.5473 2022-08-30 3.5590 2022-08-31 3.5882 2022-09-01 3.6833 2022-09-02 3.6775 2022-09-05 . 2022-09-06 3.7811 2022-09-07 3.7715 2022-09-08 3.7858 2022-09-09 3.8043 2022-09-12 3.8271 2022-09-13 3.8501 2022-09-14 3.8164 2022-09-15 3.8180 2022-09-16 3.7856 2022-09-19 3.7907 2022-09-20 3.8454 2022-09-21 3.8026 2022-09-22 3.9154 2022-09-23 3.9049 2022-09-26 4.0221 2022-09-27 4.1080 2022-09-28 3.9576 2022-09-29 3.9600 2022-09-30 4.0077 2022-10-03 3.8997 2022-10-04 3.8256 2022-10-05 3.9212 2022-10-06 3.9978 2022-10-07 4.0460 2022-10-10 . 2022-10-11 4.1025 2022-10-12 4.1108 2022-10-13 4.1550 2022-10-14 4.1807 2022-10-17 4.2001 2022-10-18 4.2038 2022-10-19 4.3045 2022-10-20 4.4029 2022-10-21 4.4287 2022-10-24 4.4988 2022-10-25 4.4441 2022-10-26 4.3907 2022-10-27 4.3501 2022-10-28 4.3995 2022-10-31 4.4559 2022-11-01 4.4598 2022-11-02 4.4474 2022-11-03 4.4556 2022-11-04 4.4604 2022-11-07 4.5013 2022-11-08 4.4460 2022-11-09 4.4345 2022-11-10 4.2112 2022-11-11 . 2022-11-14 4.2023 2022-11-15 4.1477 2022-11-16 4.0364 2022-11-17 4.0603 2022-11-18 4.0841 2022-11-21 4.0998 2022-11-22 4.0259 2022-11-23 3.9415 2022-11-24 . 2022-11-25 3.8917 2022-11-28 3.8883 2022-11-29 3.9244 2022-11-30 3.8778 2022-12-01 3.7721 2022-12-02 3.7374 2022-12-05 3.7968 2022-12-06 3.7388 2022-12-07 3.6475 2022-12-08 3.6778 2022-12-09 3.7326 2022-12-12 3.7714 2022-12-13 3.6982 2022-12-14 3.6782 2022-12-15 3.6461 2022-12-16 3.6635 2022-12-19 3.7490 2022-12-20 3.8686 2022-12-21 3.9165 2022-12-22 3.9386 2022-12-23 4.0005 2022-12-26 . 2022-12-27 4.0946 2022-12-28 4.1536 2022-12-29 4.1472 2022-12-30 4.1709 2023-01-02 . 2023-01-03 4.1097 2023-01-04 4.0156 2023-01-05 3.9983 2023-01-06 3.8748 2023-01-09 3.8444 2023-01-10 3.9038 2023-01-11 3.8857 2023-01-12 3.8026 2023-01-13 3.8131 2023-01-16 . 2023-01-17 3.8446 2023-01-18 3.7399 2023-01-19 3.7421 2023-01-20 3.7999 2023-01-23 3.8424 2023-01-24 3.8113 2023-01-25 3.7911 2023-01-26 3.8074 2023-01-27 3.8293 2023-01-30 3.8552 2023-01-31 3.8429 2023-02-01 3.7488 2023-02-02 3.7330 2023-02-03 3.8139 2023-02-06 3.8751 2023-02-07 3.8957 2023-02-08 3.8763 2023-02-09 3.8884 2023-02-10 3.9418 2023-02-13 3.9302 2023-02-14 3.9507 2023-02-15 4.0190 2023-02-16 4.0303 2023-02-17 4.0067 2023-02-20 . 2023-02-21 4.0899 2023-02-22 4.1386 2023-02-23 4.1257 2023-02-24 4.1762 2023-02-27 4.1640 2023-02-28 4.1511 2023-03-01 4.2046 2023-03-02 4.2643 2023-03-03 4.2086 2023-03-06 4.1646 2023-03-07 4.1403 2023-03-08 4.1047 2023-03-09 4.0353 2023-03-10 3.8723 2023-03-13 3.8125 2023-03-14 3.9308 2023-03-15 3.9273 2023-03-16 4.0048 2023-03-17 3.9336 2023-03-20 4.0275 2023-03-21 4.1237 2023-03-22 4.0510 2023-03-23 3.9942 2023-03-24 4.0250 2023-03-27 4.1555 2023-03-28 4.1891 2023-03-29 4.2018 2023-03-30 4.1811 2023-03-31 4.1170 2023-04-03 4.0567 2023-04-04 3.9934 2023-04-05 3.9679 2023-04-06 3.9656 2023-04-07 4.0204 2023-04-10 4.0408 2023-04-11 4.0506 2023-04-12 4.0291 2023-04-13 4.0718 2023-04-14 4.1358 2023-04-17 4.2016 2023-04-18 4.1959 2023-04-19 4.1953 2023-04-20 4.1508 2023-04-21 4.1647 2023-04-24 4.1334 2023-04-25 4.0579 2023-04-26 4.0849 2023-04-27 4.1683 2023-04-28 4.1115 2023-05-01 4.1874 2023-05-02 4.1005 2023-05-03 4.0514 2023-05-04 4.0549 2023-05-05 4.1332 2023-05-08 4.2105 2023-05-09 4.2373 2023-05-10 4.1895 2023-05-11 4.1531 2023-05-12 4.1932 2023-05-15 4.2228 2023-05-16 4.2578 2023-05-17 4.2791 2023-05-18 4.3260 2023-05-19 4.3607 2023-05-22 4.3723 2023-05-23 4.3518 2023-05-24 4.3435 2023-05-25 4.3910 2023-05-26 4.3587 2023-05-29 . 2023-05-30 4.2554 2023-05-31 4.1797 2023-06-01 4.1413 2023-06-02 4.1890 2023-06-05 4.1847 2023-06-06 4.1772 2023-06-07 4.2377 2023-06-08 4.1908 2023-06-09 4.1817 2023-06-12 4.1531 2023-06-13 4.2000 2023-06-14 4.1773 2023-06-15 4.0733 2023-06-16 4.0614 2023-06-19 . 2023-06-20 4.0182 2023-06-21 3.9834 2023-06-22 4.0104 2023-06-23 3.9821 2023-06-26 3.9610 2023-06-27 3.9695 2023-06-28 3.9190 2023-06-29 4.0380 2023-06-30 4.0266 2023-07-03 4.0451 2023-07-04 . 2023-07-05 4.1032 2023-07-06 4.2043 2023-07-07 4.2476 2023-07-10 4.2189 2023-07-11 4.2093 2023-07-12 4.1159 2023-07-13 4.0399 2023-07-14 4.0643 2023-07-17 4.0538 2023-07-18 4.0327 2023-07-19 3.9859 2023-07-20 4.0394 2023-07-21 4.0469 2023-07-24 4.0795 2023-07-25 4.1217 2023-07-26 4.1076 2023-07-27 4.2032 2023-07-28 4.1868 2023-07-31 4.2013 2023-08-01 4.2706 2023-08-02 4.3013 2023-08-03 4.3917 2023-08-04 4.3323 2023-08-07 4.3635 2023-08-08 4.3344 2023-08-09 4.3268 2023-08-10 4.3957 2023-08-11 4.4743 2023-08-14 4.4977 2023-08-15 4.5227 2023-08-16 4.5736 2023-08-17 4.6160 2023-08-18 4.6055 2023-08-21 4.6664 2023-08-22 4.7175 2023-08-23 4.6006 2023-08-24 4.5829 2023-08-25 4.5813 2023-08-28 4.5384 2023-08-29 4.4650 2023-08-30 4.4633 2023-08-31 4.4463 2023-09-01 4.5124 2023-09-04 . 2023-09-05 4.5844 2023-09-06 4.6582 2023-09-07 4.6220 2023-09-08 4.6077 2023-09-11 4.6187 2023-09-12 4.6051 2023-09-13 4.5852 2023-09-14 4.6007 2023-09-15 4.6681 2023-09-18 4.6843 2023-09-19 4.7121 2023-09-20 4.7033 2023-09-21 4.8088 2023-09-22 4.8162 2023-09-25 4.9053 2023-09-26 4.9570 2023-09-27 5.0276 2023-09-28 5.0400 2023-09-29 5.0587 2023-10-02 5.1515 2023-10-03 5.2746 2023-10-04 5.2728 2023-10-05 5.2842 2023-10-06 5.3303 2023-10-09 . 2023-10-10 5.2753 2023-10-11 5.2082 2023-10-12 5.2890 2023-10-13 5.2584 2023-10-16 5.3094 2023-10-17 5.4085 2023-10-18 5.4725 2023-10-19 5.5639 2023-10-20 5.5720 2023-10-23 5.5383 2023-10-24 5.5221 2023-10-25 5.6035 2023-10-26 5.5651 2023-10-27 5.5486 2023-10-30 5.5779 2023-10-31 5.5881 2023-11-01 5.5058 2023-11-02 5.4126 2023-11-03 5.3022 2023-11-06 5.3406 2023-11-07 5.2788 2023-11-08 5.2154 2023-11-09 5.2854 2023-11-10 5.2806 2023-11-13 5.2800 2023-11-14 5.1270 2023-11-15 5.1531 2023-11-16 5.1056 2023-11-17 5.0769 2023-11-20 5.0422 2023-11-21 5.0196 2023-11-22 5.0140 2023-11-23 . 2023-11-24 5.0698 2023-11-27 5.0082 2023-11-28 4.9669 2023-11-29 4.9298 2023-11-30 5.0001 2023-12-01 4.9297 2023-12-04 4.9726 2023-12-05 4.9149 2023-12-06 4.8517 2023-12-07 4.8384 2023-12-08 4.8921 2023-12-11 4.8992 2023-12-12 4.8619 2023-12-13 4.7462 2023-12-14 4.6546 2023-12-15 4.6240 2023-12-18 4.6420 2023-12-19 4.6438 2023-12-20 4.6020 2023-12-21 4.6225 2023-12-22 4.6484 2023-12-25 . 2023-12-26 4.6636 2023-12-27 4.5878 2023-12-28 4.6014 2023-12-29 4.6415 2024-01-01 . 2024-01-02 4.7040 2024-01-03 4.6967 2024-01-04 4.7520 2024-01-05 4.8126 2024-01-08 4.8058 2024-01-09 4.8116 2024-01-10 4.8310 2024-01-11 4.8083 2024-01-12 4.8090 2024-01-15 . 2024-01-16 4.9173 2024-01-17 4.9775 2024-01-18 5.0165 2024-01-19 5.0328 2024-01-22 4.9922 2024-01-23 5.0082 2024-01-24 5.0427 2024-01-25 5.0259 2024-01-26 5.0401 2024-01-29 4.9820 2024-01-30 4.9587 2024-01-31 4.8875 2024-02-01 4.7754 2024-02-02 4.8624 2024-02-05 4.9648 2024-02-06 4.9265 2024-02-07 4.9274 2024-02-08 4.9776 2024-02-09 4.9997 2024-02-12 4.9966 2024-02-13 5.0876 2024-02-14 5.0681 2024-02-15 5.0402 2024-02-16 5.0635 2024-02-19 . 2024-02-20 5.0472 2024-02-21 5.0786 2024-02-22 5.0816 2024-02-23 5.0167 2024-02-26 4.9983 2024-02-27 4.9995 2024-02-28 4.9687 2024-02-29 4.9460 2024-03-01 4.8966 2024-03-04 4.9092 2024-03-05 4.8453 2024-03-06 4.7975 2024-03-07 4.7638 2024-03-08 4.7558 2024-03-11 4.7572 2024-03-12 4.7964 2024-03-13 4.8212 2024-03-14 4.9011 2024-03-15 4.9298 2024-03-18 4.9536 2024-03-19 4.9319 2024-03-20 4.9216 2024-03-21 4.9271 2024-03-22 4.8887 2024-03-25 4.9045 2024-03-26 4.8964 2024-03-27 4.8608 2024-03-28 4.8447 2024-03-29 . 2024-04-01 4.9172 2024-04-02 4.9607 2024-04-03 4.9756 2024-04-04 4.9557 2024-04-05 5.0009 2024-04-08 5.0272 2024-04-09 4.9879 2024-04-10 5.0969 2024-04-11 5.1093 2024-04-12 5.0683 2024-04-15 5.1435 2024-04-16 5.1974 2024-04-17 5.1512 2024-04-18 5.1809 2024-04-19 5.1708 2024-04-22 5.1670 2024-04-23 5.1567 2024-04-24 5.1967 2024-04-25 5.2470 2024-04-26 5.2310 2024-04-29 5.1895 2024-04-30 5.2109 2024-05-01 5.1647 2024-05-02 5.1259 2024-05-03 5.0741 2024-05-06 5.0558 2024-05-07 5.0322 2024-05-08 5.0492 2024-05-09 5.0340 2024-05-10 5.0603 2024-05-13 5.0529 2024-05-14 5.0285 2024-05-15 4.9590 2024-05-16 4.9667 2024-05-17 4.9838 2024-05-20 4.9969 2024-05-21 4.9763 2024-05-22 4.9691 2024-05-23 5.0109 2024-05-24 5.0118 2024-05-27 . 2024-05-28 5.0355 2024-05-29 5.1217 2024-05-30 5.1073 2024-05-31 5.0767