NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE Emerging Markets ETF Volatility Index Series ID: VXEEMCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-03-16 to 2024-05-09 Last Updated: 2024-05-10 8:36 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2011-03-16 32.86 2011-03-17 30.30 2011-03-18 29.59 2011-03-21 26.45 2011-03-22 25.50 2011-03-23 25.00 2011-03-24 23.68 2011-03-25 24.10 2011-03-28 24.26 2011-03-29 24.16 2011-03-30 22.90 2011-03-31 23.08 2011-04-01 22.14 2011-04-04 22.91 2011-04-05 22.95 2011-04-06 23.49 2011-04-07 23.81 2011-04-08 24.05 2011-04-11 23.73 2011-04-12 24.13 2011-04-13 22.66 2011-04-14 21.85 2011-04-15 21.07 2011-04-18 23.02 2011-04-19 21.30 2011-04-20 20.59 2011-04-21 21.14 2011-04-22 . 2011-04-25 23.13 2011-04-26 22.35 2011-04-27 22.02 2011-04-28 21.95 2011-04-29 21.85 2011-05-02 23.13 2011-05-03 25.56 2011-05-04 25.50 2011-05-05 26.11 2011-05-06 25.21 2011-05-09 24.37 2011-05-10 23.32 2011-05-11 24.84 2011-05-12 24.40 2011-05-13 25.35 2011-05-16 25.27 2011-05-17 24.95 2011-05-18 23.50 2011-05-19 23.31 2011-05-20 23.28 2011-05-23 25.27 2011-05-24 24.46 2011-05-25 23.16 2011-05-26 22.36 2011-05-27 21.87 2011-05-30 . 2011-05-31 22.29 2011-06-01 25.17 2011-06-02 24.75 2011-06-03 24.78 2011-06-06 26.13 2011-06-07 25.62 2011-06-08 26.09 2011-06-09 24.27 2011-06-10 26.01 2011-06-13 26.49 2011-06-14 24.77 2011-06-15 28.29 2011-06-16 31.03 2011-06-17 29.65 2011-06-20 28.21 2011-06-21 26.29 2011-06-22 25.36 2011-06-23 26.95 2011-06-24 27.51 2011-06-27 27.20 2011-06-28 26.17 2011-06-29 23.86 2011-06-30 22.47 2011-07-01 21.73 2011-07-04 . 2011-07-05 22.66 2011-07-06 22.97 2011-07-07 22.11 2011-07-08 23.34 2011-07-11 25.78 2011-07-12 25.41 2011-07-13 24.46 2011-07-14 26.36 2011-07-15 25.06 2011-07-18 25.14 2011-07-19 23.86 2011-07-20 24.15 2011-07-21 24.21 2011-07-22 23.11 2011-07-25 24.25 2011-07-26 24.54 2011-07-27 28.01 2011-07-28 28.81 2011-07-29 29.96 2011-08-01 28.00 2011-08-02 28.86 2011-08-03 28.24 2011-08-04 37.90 2011-08-05 42.26 2011-08-08 57.28 2011-08-09 49.54 2011-08-10 56.93 2011-08-11 48.75 2011-08-12 46.07 2011-08-15 39.30 2011-08-16 38.55 2011-08-17 35.57 2011-08-18 45.19 2011-08-19 48.23 2011-08-22 48.82 2011-08-23 41.91 2011-08-24 44.20 2011-08-25 49.99 2011-08-26 44.56 2011-08-29 41.06 2011-08-30 40.98 2011-08-31 38.94 2011-09-01 39.38 2011-09-02 41.41 2011-09-05 . 2011-09-06 45.10 2011-09-07 40.41 2011-09-08 42.66 2011-09-09 50.05 2011-09-12 50.70 2011-09-13 47.65 2011-09-14 45.13 2011-09-15 41.64 2011-09-16 37.72 2011-09-19 43.83 2011-09-20 43.16 2011-09-21 46.73 2011-09-22 58.53 2011-09-23 59.28 2011-09-26 57.18 2011-09-27 53.18 2011-09-28 57.51 2011-09-29 55.11 2011-09-30 61.40 2011-10-03 64.10 2011-10-04 59.46 2011-10-05 52.26 2011-10-06 48.35 2011-10-07 50.82 2011-10-10 46.53 2011-10-11 45.37 2011-10-12 42.51 2011-10-13 42.80 2011-10-14 41.78 2011-10-17 46.72 2011-10-18 45.27 2011-10-19 47.20 2011-10-20 48.74 2011-10-21 44.87 2011-10-24 40.67 2011-10-25 45.39 2011-10-26 43.54 2011-10-27 38.52 2011-10-28 37.35 2011-10-31 41.67 2011-11-01 47.36 2011-11-02 44.63 2011-11-03 43.64 2011-11-04 43.83 2011-11-07 43.22 2011-11-08 40.75 2011-11-09 48.60 2011-11-10 45.81 2011-11-11 42.94 2011-11-14 44.39 2011-11-15 43.88 2011-11-16 47.16 2011-11-17 49.11 2011-11-18 44.88 2011-11-21 46.66 2011-11-22 44.63 2011-11-23 46.78 2011-11-24 . 2011-11-25 60.99 2011-11-28 45.27 2011-11-29 42.68 2011-11-30 39.30 2011-12-01 39.95 2011-12-02 39.84 2011-12-05 39.23 2011-12-06 40.83 2011-12-07 40.90 2011-12-08 43.36 2011-12-09 38.66 2011-12-12 38.61 2011-12-13 36.62 2011-12-14 37.10 2011-12-15 34.48 2011-12-16 33.49 2011-12-19 34.24 2011-12-20 32.39 2011-12-21 31.32 2011-12-22 29.72 2011-12-23 29.83 2011-12-26 . 2011-12-27 32.16 2011-12-28 33.87 2011-12-29 32.71 2011-12-30 32.74 2012-01-02 . 2012-01-03 32.73 2012-01-04 31.79 2012-01-05 31.13 2012-01-06 31.51 2012-01-09 30.09 2012-01-10 29.49 2012-01-11 29.82 2012-01-12 30.01 2012-01-13 31.13 2012-01-16 . 2012-01-17 30.19 2012-01-18 27.98 2012-01-19 27.79 2012-01-20 26.07 2012-01-23 26.95 2012-01-24 26.92 2012-01-25 26.91 2012-01-26 27.66 2012-01-27 27.47 2012-01-30 28.94 2012-01-31 27.97 2012-02-01 26.22 2012-02-02 26.24 2012-02-03 26.29 2012-02-06 27.58 2012-02-07 28.19 2012-02-08 28.33 2012-02-09 27.94 2012-02-10 30.05 2012-02-13 28.90 2012-02-14 29.69 2012-02-15 31.01 2012-02-16 28.81 2012-02-17 29.41 2012-02-20 . 2012-02-21 28.37 2012-02-22 26.86 2012-02-23 25.73 2012-02-24 25.14 2012-02-27 27.21 2012-02-28 26.48 2012-02-29 27.10 2012-03-01 25.79 2012-03-02 25.73 2012-03-05 26.38 2012-03-06 29.09 2012-03-07 28.29 2012-03-08 26.70 2012-03-09 27.05 2012-03-12 26.01 2012-03-13 24.71 2012-03-14 26.93 2012-03-15 24.84 2012-03-16 23.98 2012-03-19 23.92 2012-03-20 25.14 2012-03-21 24.50 2012-03-22 25.96 2012-03-23 25.10 2012-03-26 24.85 2012-03-27 25.63 2012-03-28 26.91 2012-03-29 26.57 2012-03-30 26.09 2012-04-02 25.24 2012-04-03 25.51 2012-04-04 26.59 2012-04-05 26.33 2012-04-06 . 2012-04-09 27.96 2012-04-10 30.31 2012-04-11 29.28 2012-04-12 27.23 2012-04-13 28.69 2012-04-16 28.67 2012-04-17 27.24 2012-04-18 27.39 2012-04-19 27.35 2012-04-20 25.31 2012-04-23 27.19 2012-04-24 26.24 2012-04-25 25.59 2012-04-26 24.18 2012-04-27 23.52 2012-04-30 24.82 2012-05-01 24.46 2012-05-02 24.43 2012-05-03 25.23 2012-05-04 26.60 2012-05-07 26.68 2012-05-08 28.02 2012-05-09 29.51 2012-05-10 28.53 2012-05-11 29.11 2012-05-14 31.37 2012-05-15 33.09 2012-05-16 34.85 2012-05-17 36.17 2012-05-18 37.42 2012-05-21 33.27 2012-05-22 33.56 2012-05-23 33.75 2012-05-24 33.66 2012-05-25 33.84 2012-05-28 . 2012-05-29 32.15 2012-05-30 33.75 2012-05-31 33.96 2012-06-01 36.57 2012-06-04 36.33 2012-06-05 34.09 2012-06-06 32.42 2012-06-07 32.12 2012-06-08 32.21 2012-06-11 34.41 2012-06-12 32.60 2012-06-13 35.17 2012-06-14 34.49 2012-06-15 31.59 2012-06-18 28.52 2012-06-19 26.93 2012-06-20 25.65 2012-06-21 28.75 2012-06-22 27.47 2012-06-25 29.69 2012-06-26 29.22 2012-06-27 28.42 2012-06-28 28.65 2012-06-29 25.79 2012-07-02 26.39 2012-07-03 26.39 2012-07-04 . 2012-07-05 26.27 2012-07-06 26.90 2012-07-09 27.32 2012-07-10 27.89 2012-07-11 26.62 2012-07-12 28.08 2012-07-13 26.34 2012-07-16 26.64 2012-07-17 24.70 2012-07-18 24.11 2012-07-19 23.92 2012-07-20 24.65 2012-07-23 28.29 2012-07-24 29.24 2012-07-25 28.27 2012-07-26 25.99 2012-07-27 25.27 2012-07-30 26.22 2012-07-31 26.96 2012-08-01 27.48 2012-08-02 27.09 2012-08-03 23.90 2012-08-06 24.59 2012-08-07 24.29 2012-08-08 23.72 2012-08-09 23.55 2012-08-10 22.91 2012-08-13 22.23 2012-08-14 22.54 2012-08-15 21.62 2012-08-16 21.62 2012-08-17 20.79 2012-08-20 21.17 2012-08-21 22.18 2012-08-22 21.64 2012-08-23 22.64 2012-08-24 22.48 2012-08-27 24.04 2012-08-28 24.19 2012-08-29 25.00 2012-08-30 25.95 2012-08-31 25.27 2012-09-03 . 2012-09-04 26.68 2012-09-05 26.28 2012-09-06 24.02 2012-09-07 22.29 2012-09-10 23.62 2012-09-11 23.73 2012-09-12 23.58 2012-09-13 22.55 2012-09-14 22.87 2012-09-17 23.20 2012-09-18 22.16 2012-09-19 22.18 2012-09-20 21.37 2012-09-21 20.24 2012-09-24 20.37 2012-09-25 22.84 2012-09-26 23.61 2012-09-27 21.81 2012-09-28 22.71 2012-10-01 23.31 2012-10-02 22.46 2012-10-03 22.18 2012-10-04 21.77 2012-10-05 21.17 2012-10-08 21.78 2012-10-09 23.20 2012-10-10 23.41 2012-10-11 22.27 2012-10-12 22.29 2012-10-15 21.48 2012-10-16 20.53 2012-10-17 20.03 2012-10-18 20.31 2012-10-19 22.35 2012-10-22 22.52 2012-10-23 24.80 2012-10-24 24.98 2012-10-25 24.20 2012-10-26 24.12 2012-10-29 . 2012-10-30 . 2012-10-31 24.32 2012-11-01 22.80 2012-11-02 22.61 2012-11-05 23.28 2012-11-06 22.84 2012-11-07 23.57 2012-11-08 24.95 2012-11-09 24.56 2012-11-12 23.37 2012-11-13 23.43 2012-11-14 23.80 2012-11-15 24.31 2012-11-16 23.63 2012-11-19 20.84 2012-11-20 21.31 2012-11-21 20.88 2012-11-22 . 2012-11-23 20.25 2012-11-26 21.44 2012-11-27 21.74 2012-11-28 22.16 2012-11-29 21.83 2012-11-30 22.49 2012-12-03 22.76 2012-12-04 22.80 2012-12-05 22.00 2012-12-06 21.80 2012-12-07 21.06 2012-12-10 21.43 2012-12-11 21.12 2012-12-12 21.14 2012-12-13 21.22 2012-12-14 21.00 2012-12-17 20.67 2012-12-18 20.04 2012-12-19 20.28 2012-12-20 20.03 2012-12-21 20.53 2012-12-24 20.53 2012-12-25 . 2012-12-26 21.71 2012-12-27 21.26 2012-12-28 23.04 2012-12-31 21.70 2013-01-01 . 2013-01-02 19.74 2013-01-03 18.78 2013-01-04 17.82 2013-01-07 18.53 2013-01-08 18.23 2013-01-09 17.82 2013-01-10 17.45 2013-01-11 18.16 2013-01-14 16.54 2013-01-15 17.25 2013-01-16 17.24 2013-01-17 17.00 2013-01-18 15.85 2013-01-21 . 2013-01-22 16.24 2013-01-23 15.69 2013-01-24 16.21 2013-01-25 16.46 2013-01-28 18.19 2013-01-29 18.05 2013-01-30 18.68 2013-01-31 19.24 2013-02-01 18.14 2013-02-04 19.95 2013-02-05 18.40 2013-02-06 18.75 2013-02-07 18.72 2013-02-08 17.85 2013-02-11 17.70 2013-02-12 16.62 2013-02-13 15.84 2013-02-14 15.84 2013-02-15 15.33 2013-02-18 . 2013-02-19 15.00 2013-02-20 16.47 2013-02-21 18.20 2013-02-22 17.67 2013-02-25 21.86 2013-02-26 20.25 2013-02-27 18.79 2013-02-28 18.42 2013-03-01 18.72 2013-03-04 18.91 2013-03-05 17.63 2013-03-06 17.37 2013-03-07 16.52 2013-03-08 15.26 2013-03-11 15.40 2013-03-12 15.77 2013-03-13 16.60 2013-03-14 16.11 2013-03-15 15.97 2013-03-18 18.53 2013-03-19 19.10 2013-03-20 18.09 2013-03-21 20.15 2013-03-22 19.08 2013-03-25 18.69 2013-03-26 16.86 2013-03-27 16.63 2013-03-28 16.72 2013-03-29 . 2013-04-01 18.18 2013-04-02 17.77 2013-04-03 18.36 2013-04-04 19.20 2013-04-05 19.15 2013-04-08 18.75 2013-04-09 18.02 2013-04-10 17.67 2013-04-11 17.23 2013-04-12 17.92 2013-04-15 22.00 2013-04-16 20.09 2013-04-17 22.46 2013-04-18 23.20 2013-04-19 20.71 2013-04-22 19.68 2013-04-23 18.82 2013-04-24 18.79 2013-04-25 18.61 2013-04-26 18.88 2013-04-29 18.93 2013-04-30 18.53 2013-05-01 20.27 2013-05-02 19.29 2013-05-03 18.19 2013-05-06 18.00 2013-05-07 17.77 2013-05-08 18.08 2013-05-09 18.54 2013-05-10 19.59 2013-05-13 19.36 2013-05-14 19.31 2013-05-15 19.41 2013-05-16 18.87 2013-05-17 18.32 2013-05-20 18.00 2013-05-21 17.49 2013-05-22 18.92 2013-05-23 20.41 2013-05-24 21.47 2013-05-27 . 2013-05-28 20.16 2013-05-29 21.78 2013-05-30 21.47 2013-05-31 23.68 2013-06-03 22.79 2013-06-04 23.34 2013-06-05 24.99 2013-06-06 24.83 2013-06-07 24.32 2013-06-10 23.76 2013-06-11 26.28 2013-06-12 27.98 2013-06-13 26.05 2013-06-14 26.97 2013-06-17 27.29 2013-06-18 26.19 2013-06-19 26.50 2013-06-20 35.48 2013-06-21 33.61 2013-06-24 38.00 2013-06-25 32.35 2013-06-26 28.52 2013-06-27 28.29 2013-06-28 27.61 2013-07-01 25.64 2013-07-02 30.18 2013-07-03 30.77 2013-07-04 . 2013-07-05 29.56 2013-07-08 28.79 2013-07-09 25.69 2013-07-10 27.00 2013-07-11 25.60 2013-07-12 27.29 2013-07-15 26.21 2013-07-16 26.98 2013-07-17 25.98 2013-07-18 26.33 2013-07-19 24.70 2013-07-22 23.19 2013-07-23 22.09 2013-07-24 22.43 2013-07-25 21.51 2013-07-26 21.30 2013-07-29 23.08 2013-07-30 23.21 2013-07-31 23.26 2013-08-01 22.04 2013-08-02 20.84 2013-08-05 20.45 2013-08-06 22.12 2013-08-07 23.35 2013-08-08 23.06 2013-08-09 22.81 2013-08-12 21.74 2013-08-13 21.43 2013-08-14 21.92 2013-08-15 23.10 2013-08-16 23.62 2013-08-19 24.57 2013-08-20 24.45 2013-08-21 26.02 2013-08-22 24.62 2013-08-23 23.24 2013-08-26 25.25 2013-08-27 28.55 2013-08-28 28.21 2013-08-29 28.01 2013-08-30 28.14 2013-09-02 . 2013-09-03 28.36 2013-09-04 26.68 2013-09-05 25.89 2013-09-06 26.22 2013-09-09 26.29 2013-09-10 25.89 2013-09-11 25.05 2013-09-12 25.16 2013-09-13 24.29 2013-09-16 24.35 2013-09-17 24.26 2013-09-18 22.87 2013-09-19 21.81 2013-09-20 23.55 2013-09-23 23.09 2013-09-24 22.36 2013-09-25 22.49 2013-09-26 22.42 2013-09-27 23.44 2013-09-30 25.73 2013-10-01 24.44 2013-10-02 24.71 2013-10-03 25.41 2013-10-04 24.41 2013-10-07 27.11 2013-10-08 28.75 2013-10-09 28.08 2013-10-10 24.97 2013-10-11 23.73 2013-10-14 24.20 2013-10-15 25.61 2013-10-16 23.25 2013-10-17 21.75 2013-10-18 19.98 2013-10-21 18.86 2013-10-22 19.26 2013-10-23 21.58 2013-10-24 21.50 2013-10-25 21.01 2013-10-28 20.86 2013-10-29 20.82 2013-10-30 21.59 2013-10-31 21.83 2013-11-01 21.67 2013-11-04 21.91 2013-11-05 23.83 2013-11-06 23.46 2013-11-07 24.79 2013-11-08 23.83 2013-11-11 23.48 2013-11-12 23.45 2013-11-13 23.05 2013-11-14 21.00 2013-11-15 21.74 2013-11-18 23.74 2013-11-19 23.34 2013-11-20 24.12 2013-11-21 24.16 2013-11-22 23.36 2013-11-25 24.38 2013-11-26 23.67 2013-11-27 23.17 2013-11-28 . 2013-11-29 22.75 2013-12-02 24.80 2013-12-03 26.11 2013-12-04 26.02 2013-12-05 26.49 2013-12-06 25.02 2013-12-09 24.87 2013-12-10 24.44 2013-12-11 26.01 2013-12-12 25.60 2013-12-13 25.33 2013-12-16 25.38 2013-12-17 24.94 2013-12-18 21.16 2013-12-19 20.97 2013-12-20 21.53 2013-12-23 20.44 2013-12-24 19.95 2013-12-25 . 2013-12-26 20.74 2013-12-27 20.50 2013-12-30 21.22 2013-12-31 21.72 2014-01-01 . 2014-01-02 24.55 2014-01-03 24.21 2014-01-06 24.24 2014-01-07 23.01 2014-01-08 23.60 2014-01-09 23.45 2014-01-10 22.10 2014-01-13 22.30 2014-01-14 22.25 2014-01-15 20.79 2014-01-16 21.93 2014-01-17 20.25 2014-01-20 . 2014-01-21 21.16 2014-01-22 20.40 2014-01-23 23.31 2014-01-24 28.26 2014-01-27 29.43 2014-01-28 29.51 2014-01-29 30.92 2014-01-30 28.38 2014-01-31 28.90 2014-02-03 31.16 2014-02-04 29.13 2014-02-05 29.23 2014-02-06 27.26 2014-02-07 26.47 2014-02-10 26.50 2014-02-11 25.13 2014-02-12 25.54 2014-02-13 24.60 2014-02-14 23.97 2014-02-17 . 2014-02-18 25.29 2014-02-19 25.22 2014-02-20 24.25 2014-02-21 23.45 2014-02-24 23.24 2014-02-25 23.80 2014-02-26 23.90 2014-02-27 23.44 2014-02-28 25.04 2014-03-03 27.98 2014-03-04 24.81 2014-03-05 24.25 2014-03-06 24.42 2014-03-07 25.65 2014-03-10 26.02 2014-03-11 26.11 2014-03-12 25.45 2014-03-13 27.29 2014-03-14 28.06 2014-03-17 26.50 2014-03-18 24.37 2014-03-19 25.03 2014-03-20 23.53 2014-03-21 24.51 2014-03-24 24.50 2014-03-25 23.07 2014-03-26 23.58 2014-03-27 23.45 2014-03-28 23.38 2014-03-31 22.56 2014-04-01 21.09 2014-04-02 20.63 2014-04-03 19.89 2014-04-04 21.29 2014-04-07 21.71 2014-04-08 21.94 2014-04-09 21.31 2014-04-10 22.93 2014-04-11 23.02 2014-04-14 22.61 2014-04-15 24.01 2014-04-16 22.62 2014-04-17 21.92 2014-04-18 . 2014-04-21 22.07 2014-04-22 21.39 2014-04-23 21.30 2014-04-24 20.73 2014-04-25 21.60 2014-04-28 21.91 2014-04-29 20.66 2014-04-30 19.74 2014-05-01 19.35 2014-05-02 18.51 2014-05-05 19.48 2014-05-06 19.64 2014-05-07 19.22 2014-05-08 18.49 2014-05-09 18.60 2014-05-12 16.75 2014-05-13 15.74 2014-05-14 16.65 2014-05-15 17.34 2014-05-16 16.93 2014-05-19 16.31 2014-05-20 17.74 2014-05-21 17.22 2014-05-22 16.07 2014-05-23 15.58 2014-05-26 . 2014-05-27 16.87 2014-05-28 17.07 2014-05-29 16.71 2014-05-30 17.60 2014-06-02 18.01 2014-06-03 18.27 2014-06-04 18.26 2014-06-05 17.94 2014-06-06 16.33 2014-06-09 16.83 2014-06-10 16.51 2014-06-11 16.83 2014-06-12 17.33 2014-06-13 16.81 2014-06-16 17.76 2014-06-17 17.66 2014-06-18 16.52 2014-06-19 15.95 2014-06-20 15.08 2014-06-23 15.69 2014-06-24 15.76 2014-06-25 15.06 2014-06-26 15.18 2014-06-27 14.91 2014-06-30 15.11 2014-07-01 14.23 2014-07-02 14.21 2014-07-03 13.71 2014-07-04 . 2014-07-07 13.92 2014-07-08 15.05 2014-07-09 14.62 2014-07-10 15.00 2014-07-11 14.37 2014-07-14 13.74 2014-07-15 14.80 2014-07-16 14.17 2014-07-17 17.33 2014-07-18 15.70 2014-07-21 16.01 2014-07-22 15.42 2014-07-23 15.60 2014-07-24 15.94 2014-07-25 16.57 2014-07-28 16.75 2014-07-29 17.38 2014-07-30 17.96 2014-07-31 20.56 2014-08-01 20.76 2014-08-04 19.63 2014-08-05 21.03 2014-08-06 21.70 2014-08-07 22.37 2014-08-08 20.47 2014-08-11 19.00 2014-08-12 18.89 2014-08-13 17.94 2014-08-14 17.15 2014-08-15 17.50 2014-08-18 15.86 2014-08-19 15.19 2014-08-20 15.33 2014-08-21 15.28 2014-08-22 14.84 2014-08-25 14.51 2014-08-26 14.50 2014-08-27 14.42 2014-08-28 15.37 2014-08-29 15.40 2014-09-01 . 2014-09-02 16.09 2014-09-03 16.49 2014-09-04 16.74 2014-09-05 16.05 2014-09-08 16.89 2014-09-09 18.44 2014-09-10 18.64 2014-09-11 19.23 2014-09-12 20.04 2014-09-15 20.90 2014-09-16 20.44 2014-09-17 18.82 2014-09-18 18.00 2014-09-19 17.40 2014-09-22 19.13 2014-09-23 19.34 2014-09-24 18.60 2014-09-25 20.26 2014-09-26 20.29 2014-09-29 22.52 2014-09-30 21.95 2014-10-01 23.66 2014-10-02 22.90 2014-10-03 21.13 2014-10-06 20.67 2014-10-07 22.10 2014-10-08 21.28 2014-10-09 23.08 2014-10-10 24.64 2014-10-13 26.37 2014-10-14 25.71 2014-10-15 31.90 2014-10-16 29.64 2014-10-17 27.34 2014-10-20 25.49 2014-10-21 23.18 2014-10-22 22.83 2014-10-23 22.12 2014-10-24 21.09 2014-10-27 20.05 2014-10-28 20.31 2014-10-29 20.38 2014-10-30 19.93 2014-10-31 18.87 2014-11-03 20.48 2014-11-04 20.37 2014-11-05 20.52 2014-11-06 20.87 2014-11-07 18.75 2014-11-10 18.48 2014-11-11 18.58 2014-11-12 19.11 2014-11-13 19.21 2014-11-14 18.55 2014-11-17 19.60 2014-11-18 19.25 2014-11-19 18.95 2014-11-20 19.20 2014-11-21 17.52 2014-11-24 18.42 2014-11-25 17.23 2014-11-26 17.88 2014-11-27 . 2014-11-28 19.30 2014-12-01 20.49 2014-12-02 20.20 2014-12-03 19.84 2014-12-04 19.68 2014-12-05 18.21 2014-12-08 19.68 2014-12-09 21.38 2014-12-10 22.93 2014-12-11 23.65 2014-12-12 24.24 2014-12-15 25.68 2014-12-16 26.63 2014-12-17 25.63 2014-12-18 22.50 2014-12-19 20.61 2014-12-22 20.23 2014-12-23 19.59 2014-12-24 19.47 2014-12-25 . 2014-12-26 18.80 2014-12-29 20.49 2014-12-30 20.86 2014-12-31 22.26 2015-01-01 . 2015-01-02 21.65 2015-01-05 24.23 2015-01-06 24.74 2015-01-07 23.51 2015-01-08 22.28 2015-01-09 21.14 2015-01-12 22.34 2015-01-13 21.74 2015-01-14 23.96 2015-01-15 24.07 2015-01-16 21.37 2015-01-19 . 2015-01-20 21.59 2015-01-21 20.54 2015-01-22 19.36 2015-01-23 18.13 2015-01-26 18.30 2015-01-27 19.04 2015-01-28 21.36 2015-01-29 21.75 2015-01-30 24.34 2015-02-02 24.33 2015-02-03 22.18 2015-02-04 22.42 2015-02-05 21.83 2015-02-06 21.69 2015-02-09 22.72 2015-02-10 21.88 2015-02-11 22.16 2015-02-12 19.78 2015-02-13 18.82 2015-02-16 . 2015-02-17 20.28 2015-02-18 20.14 2015-02-19 19.46 2015-02-20 17.41 2015-02-23 17.90 2015-02-24 17.10 2015-02-25 17.19 2015-02-26 17.42 2015-02-27 16.54 2015-03-02 16.63 2015-03-03 17.16 2015-03-04 18.13 2015-03-05 18.24 2015-03-06 19.15 2015-03-09 19.87 2015-03-10 21.44 2015-03-11 20.57 2015-03-12 19.92 2015-03-13 21.14 2015-03-16 20.99 2015-03-17 20.84 2015-03-18 18.63 2015-03-19 19.90 2015-03-20 17.58 2015-03-23 17.57 2015-03-24 17.06 2015-03-25 18.89 2015-03-26 19.95 2015-03-27 19.16 2015-03-30 18.48 2015-03-31 19.07 2015-04-01 19.26 2015-04-02 18.53 2015-04-03 . 2015-04-06 19.01 2015-04-07 18.49 2015-04-08 19.94 2015-04-09 20.49 2015-04-10 18.76 2015-04-13 19.44 2015-04-14 18.63 2015-04-15 18.16 2015-04-16 17.47 2015-04-17 19.38 2015-04-20 19.44 2015-04-21 19.30 2015-04-22 18.76 2015-04-23 18.89 2015-04-24 18.62 2015-04-27 19.23 2015-04-28 18.73 2015-04-29 19.14 2015-04-30 19.98 2015-05-01 18.30 2015-05-04 18.07 2015-05-05 19.74 2015-05-06 20.98 2015-05-07 20.87 2015-05-08 18.21 2015-05-11 17.63 2015-05-12 19.29 2015-05-13 18.32 2015-05-14 17.41 2015-05-15 15.99 2015-05-18 17.51 2015-05-19 17.52 2015-05-20 16.79 2015-05-21 16.63 2015-05-22 15.87 2015-05-25 . 2015-05-26 19.13 2015-05-27 18.47 2015-05-28 18.97 2015-05-29 18.71 2015-06-01 19.48 2015-06-02 18.82 2015-06-03 18.62 2015-06-04 20.20 2015-06-05 19.73 2015-06-08 20.56 2015-06-09 20.21 2015-06-10 18.08 2015-06-11 17.88 2015-06-12 18.68 2015-06-15 20.11 2015-06-16 20.31 2015-06-17 18.90 2015-06-18 18.21 2015-06-19 17.52 2015-06-22 17.05 2015-06-23 16.21 2015-06-24 17.90 2015-06-25 18.10 2015-06-26 18.94 2015-06-29 22.16 2015-06-30 21.42 2015-07-01 21.27 2015-07-02 20.61 2015-07-03 . 2015-07-06 22.56 2015-07-07 23.35 2015-07-08 29.47 2015-07-09 27.43 2015-07-10 24.16 2015-07-13 20.88 2015-07-14 19.29 2015-07-15 19.09 2015-07-16 17.78 2015-07-17 17.64 2015-07-20 18.47 2015-07-21 17.83 2015-07-22 18.05 2015-07-23 18.41 2015-07-24 20.44 2015-07-27 24.70 2015-07-28 21.67 2015-07-29 20.11 2015-07-30 21.16 2015-07-31 21.04 2015-08-03 23.07 2015-08-04 22.60 2015-08-05 22.15 2015-08-06 23.57 2015-08-07 22.67 2015-08-10 22.33 2015-08-11 25.12 2015-08-12 26.61 2015-08-13 25.82 2015-08-14 24.39 2015-08-17 25.13 2015-08-18 25.67 2015-08-19 27.29 2015-08-20 30.02 2015-08-21 33.30 2015-08-24 55.17 2015-08-25 44.65 2015-08-26 36.79 2015-08-27 32.62 2015-08-28 37.18 2015-08-31 37.14 2015-09-01 42.92 2015-09-02 37.92 2015-09-03 37.43 2015-09-04 41.72 2015-09-07 . 2015-09-08 37.38 2015-09-09 35.12 2015-09-10 35.61 2015-09-11 35.53 2015-09-14 35.24 2015-09-15 33.97 2015-09-16 31.65 2015-09-17 28.68 2015-09-18 31.30 2015-09-21 29.66 2015-09-22 31.79 2015-09-23 32.11 2015-09-24 33.94 2015-09-25 32.81 2015-09-28 36.29 2015-09-29 36.11 2015-09-30 33.32 2015-10-01 32.02 2015-10-02 30.63 2015-10-05 28.59 2015-10-06 28.42 2015-10-07 28.09 2015-10-08 26.97 2015-10-09 26.90 2015-10-12 25.81 2015-10-13 27.54 2015-10-14 27.20 2015-10-15 24.94 2015-10-16 23.52 2015-10-19 24.03 2015-10-20 23.95 2015-10-21 24.29 2015-10-22 22.66 2015-10-23 22.43 2015-10-26 23.77 2015-10-27 24.34 2015-10-28 24.50 2015-10-29 24.49 2015-10-30 22.52 2015-11-02 21.37 2015-11-03 21.41 2015-11-04 22.12 2015-11-05 22.29 2015-11-06 22.80 2015-11-09 24.49 2015-11-10 24.09 2015-11-11 23.75 2015-11-12 24.62 2015-11-13 25.92 2015-11-16 24.15 2015-11-17 24.00 2015-11-18 22.49 2015-11-19 22.54 2015-11-20 21.13 2015-11-23 21.49 2015-11-24 21.62 2015-11-25 21.95 2015-11-26 . 2015-11-27 23.44 2015-11-30 24.25 2015-12-01 23.71 2015-12-02 24.22 2015-12-03 24.53 2015-12-04 22.94 2015-12-07 24.26 2015-12-08 26.37 2015-12-09 27.60 2015-12-10 26.25 2015-12-11 30.43 2015-12-14 29.37 2015-12-15 28.09 2015-12-16 24.84 2015-12-17 24.19 2015-12-18 25.04 2015-12-21 24.34 2015-12-22 23.20 2015-12-23 22.49 2015-12-24 22.06 2015-12-25 . 2015-12-28 23.61 2015-12-29 22.85 2015-12-30 23.43 2015-12-31 22.91 2016-01-01 . 2016-01-04 26.53 2016-01-05 25.28 2016-01-06 26.34 2016-01-07 32.59 2016-01-08 34.56 2016-01-11 32.33 2016-01-12 29.97 2016-01-13 30.87 2016-01-14 30.07 2016-01-15 35.24 2016-01-18 . 2016-01-19 33.54 2016-01-20 36.41 2016-01-21 35.67 2016-01-22 31.69 2016-01-25 32.56 2016-01-26 31.59 2016-01-27 30.56 2016-01-28 30.18 2016-01-29 28.41 2016-02-01 29.22 2016-02-02 31.73 2016-02-03 31.59 2016-02-04 31.56 2016-02-05 32.79 2016-02-08 35.99 2016-02-09 37.44 2016-02-10 36.22 2016-02-11 39.31 2016-02-12 36.89 2016-02-15 . 2016-02-16 34.29 2016-02-17 32.69 2016-02-18 32.15 2016-02-19 30.90 2016-02-22 28.66 2016-02-23 29.49 2016-02-24 29.87 2016-02-25 29.18 2016-02-26 29.84 2016-02-29 28.76 2016-03-01 26.66 2016-03-02 25.32 2016-03-03 24.66 2016-03-04 25.24 2016-03-07 25.82 2016-03-08 27.34 2016-03-09 26.77 2016-03-10 25.64 2016-03-11 24.03 2016-03-14 24.75 2016-03-15 25.78 2016-03-16 24.02 2016-03-17 24.07 2016-03-18 23.39 2016-03-21 23.49 2016-03-22 22.96 2016-03-23 23.78 2016-03-24 23.58 2016-03-25 . 2016-03-28 24.36 2016-03-29 24.13 2016-03-30 23.38 2016-03-31 22.73 2016-04-01 22.67 2016-04-04 23.13 2016-04-05 24.08 2016-04-06 22.90 2016-04-07 24.69 2016-04-08 23.43 2016-04-11 22.59 2016-04-12 22.64 2016-04-13 22.93 2016-04-14 22.59 2016-04-15 21.93 2016-04-18 21.49 2016-04-19 20.93 2016-04-20 21.63 2016-04-21 21.68 2016-04-22 22.07 2016-04-25 22.57 2016-04-26 22.15 2016-04-27 21.44 2016-04-28 22.14 2016-04-29 22.87 2016-05-02 23.36 2016-05-03 25.04 2016-05-04 25.92 2016-05-05 25.10 2016-05-06 24.24 2016-05-09 26.07 2016-05-10 24.05 2016-05-11 23.66 2016-05-12 23.24 2016-05-13 24.59 2016-05-16 23.85 2016-05-17 24.17 2016-05-18 25.36 2016-05-19 25.85 2016-05-20 23.60 2016-05-23 23.11 2016-05-24 22.72 2016-05-25 22.07 2016-05-26 21.61 2016-05-27 21.26 2016-05-30 . 2016-05-31 22.45 2016-06-01 21.97 2016-06-02 20.91 2016-06-03 20.44 2016-06-06 20.83 2016-06-07 20.56 2016-06-08 20.19 2016-06-09 20.98 2016-06-10 24.22 2016-06-13 28.29 2016-06-14 28.29 2016-06-15 27.27 2016-06-16 27.28 2016-06-17 27.22 2016-06-20 26.74 2016-06-21 26.28 2016-06-22 29.67 2016-06-23 25.68 2016-06-24 29.58 2016-06-27 29.17 2016-06-28 25.15 2016-06-29 24.44 2016-06-30 23.69 2016-07-01 22.54 2016-07-04 . 2016-07-05 24.78 2016-07-06 24.17 2016-07-07 23.72 2016-07-08 21.55 2016-07-11 20.35 2016-07-12 20.81 2016-07-13 20.46 2016-07-14 21.09 2016-07-15 20.74 2016-07-18 20.50 2016-07-19 20.41 2016-07-20 20.20 2016-07-21 20.59 2016-07-22 19.95 2016-07-25 21.53 2016-07-26 21.31 2016-07-27 20.74 2016-07-28 20.12 2016-07-29 19.19 2016-08-01 19.78 2016-08-02 20.99 2016-08-03 20.53 2016-08-04 19.61 2016-08-05 18.36 2016-08-08 18.64 2016-08-09 18.29 2016-08-10 18.80 2016-08-11 18.66 2016-08-12 18.72 2016-08-15 18.62 2016-08-16 19.98 2016-08-17 19.90 2016-08-18 18.83 2016-08-19 19.09 2016-08-22 20.37 2016-08-23 20.40 2016-08-24 20.98 2016-08-25 21.02 2016-08-26 20.86 2016-08-29 20.12 2016-08-30 20.50 2016-08-31 21.55 2016-09-01 21.27 2016-09-02 19.51 2016-09-05 . 2016-09-06 19.62 2016-09-07 19.64 2016-09-08 19.74 2016-09-09 23.82 2016-09-12 23.38 2016-09-13 26.56 2016-09-14 26.04 2016-09-15 24.41 2016-09-16 23.38 2016-09-19 23.31 2016-09-20 23.02 2016-09-21 19.81 2016-09-22 19.06 2016-09-23 20.67 2016-09-26 22.76 2016-09-27 21.22 2016-09-28 20.77 2016-09-29 23.72 2016-09-30 22.12 2016-10-03 22.50 2016-10-04 23.57 2016-10-05 22.51 2016-10-06 22.59 2016-10-07 22.69 2016-10-10 22.26 2016-10-11 24.39 2016-10-12 23.81 2016-10-13 24.50 2016-10-14 23.45 2016-10-17 23.02 2016-10-18 21.52 2016-10-19 21.07 2016-10-20 20.22 2016-10-21 19.65 2016-10-24 19.93 2016-10-25 19.76 2016-10-26 21.08 2016-10-27 21.74 2016-10-28 23.35 2016-10-31 24.04 2016-11-01 26.09 2016-11-02 26.45 2016-11-03 29.17 2016-11-04 28.98 2016-11-07 26.20 2016-11-08 26.38 2016-11-09 23.18 2016-11-10 26.78 2016-11-11 28.99 2016-11-14 29.21 2016-11-15 24.40 2016-11-16 23.79 2016-11-17 22.29 2016-11-18 21.79 2016-11-21 20.59 2016-11-22 20.34 2016-11-23 21.58 2016-11-24 . 2016-11-25 21.27 2016-11-28 22.22 2016-11-29 21.99 2016-11-30 21.35 2016-12-01 22.92 2016-12-02 22.94 2016-12-05 20.85 2016-12-06 19.98 2016-12-07 20.02 2016-12-08 20.42 2016-12-09 19.55 2016-12-12 19.83 2016-12-13 19.01 2016-12-14 21.67 2016-12-15 21.14 2016-12-16 19.31 2016-12-19 19.40 2016-12-20 19.51 2016-12-21 19.17 2016-12-22 20.48 2016-12-23 19.27 2016-12-26 . 2016-12-27 20.20 2016-12-28 20.43 2016-12-29 21.13 2016-12-30 22.33 2017-01-02 . 2017-01-03 21.63 2017-01-04 20.24 2017-01-05 19.46 2017-01-06 19.21 2017-01-09 19.14 2017-01-10 19.05 2017-01-11 18.89 2017-01-12 19.18 2017-01-13 18.23 2017-01-16 . 2017-01-17 18.68 2017-01-18 18.63 2017-01-19 18.88 2017-01-20 16.96 2017-01-23 17.71 2017-01-24 17.39 2017-01-25 17.05 2017-01-26 17.43 2017-01-27 16.73 2017-01-30 18.56 2017-01-31 18.62 2017-02-01 17.95 2017-02-02 17.30 2017-02-03 16.45 2017-02-06 16.76 2017-02-07 17.38 2017-02-08 17.11 2017-02-09 16.81 2017-02-10 16.25 2017-02-13 16.36 2017-02-14 15.72 2017-02-15 16.05 2017-02-16 15.86 2017-02-17 15.23 2017-02-20 . 2017-02-21 16.20 2017-02-22 16.68 2017-02-23 16.70 2017-02-24 17.52 2017-02-27 17.70 2017-02-28 18.67 2017-03-01 18.06 2017-03-02 19.06 2017-03-03 17.81 2017-03-06 17.53 2017-03-07 16.71 2017-03-08 17.67 2017-03-09 18.31 2017-03-10 17.07 2017-03-13 15.21 2017-03-14 15.75 2017-03-15 14.93 2017-03-16 14.93 2017-03-17 13.97 2017-03-20 15.49 2017-03-21 17.95 2017-03-22 17.75 2017-03-23 18.28 2017-03-24 17.81 2017-03-27 18.05 2017-03-28 17.35 2017-03-29 16.21 2017-03-30 15.90 2017-03-31 15.99 2017-04-03 16.45 2017-04-04 16.72 2017-04-05 16.60 2017-04-06 16.94 2017-04-07 17.53 2017-04-10 18.21 2017-04-11 19.56 2017-04-12 19.33 2017-04-13 20.11 2017-04-14 . 2017-04-17 20.36 2017-04-18 20.72 2017-04-19 20.53 2017-04-20 20.09 2017-04-21 20.29 2017-04-24 15.11 2017-04-25 15.13 2017-04-26 15.03 2017-04-27 15.01 2017-04-28 14.76 2017-05-01 14.81 2017-05-02 15.13 2017-05-03 15.87 2017-05-04 17.47 2017-05-05 16.60 2017-05-08 16.19 2017-05-09 16.23 2017-05-10 15.53 2017-05-11 16.23 2017-05-12 16.47 2017-05-15 16.21 2017-05-16 16.35 2017-05-17 20.53 2017-05-18 20.48 2017-05-19 17.98 2017-05-22 17.00 2017-05-23 16.55 2017-05-24 16.24 2017-05-25 15.64 2017-05-26 15.77 2017-05-29 . 2017-05-30 16.69 2017-05-31 17.06 2017-06-01 16.30 2017-06-02 15.80 2017-06-05 16.03 2017-06-06 16.14 2017-06-07 16.13 2017-06-08 15.64 2017-06-09 16.16 2017-06-12 16.54 2017-06-13 16.16 2017-06-14 16.41 2017-06-15 15.92 2017-06-16 15.39 2017-06-19 13.73 2017-06-20 14.62 2017-06-21 14.26 2017-06-22 13.77 2017-06-23 13.28 2017-06-26 14.38 2017-06-27 15.95 2017-06-28 15.30 2017-06-29 17.10 2017-06-30 15.97 2017-07-03 15.92 2017-07-04 . 2017-07-05 16.68 2017-07-06 17.98 2017-07-07 16.87 2017-07-10 16.06 2017-07-11 16.44 2017-07-12 15.28 2017-07-13 14.62 2017-07-14 14.36 2017-07-17 14.35 2017-07-18 14.14 2017-07-19 14.19 2017-07-20 14.24 2017-07-21 14.32 2017-07-24 14.71 2017-07-25 14.73 2017-07-26 14.16 2017-07-27 14.78 2017-07-28 14.60 2017-07-31 14.52 2017-08-01 14.47 2017-08-02 14.50 2017-08-03 15.24 2017-08-04 14.69 2017-08-07 14.99 2017-08-08 15.68 2017-08-09 17.12 2017-08-10 22.21 2017-08-11 20.83 2017-08-14 17.45 2017-08-15 17.00 2017-08-16 16.01 2017-08-17 21.46 2017-08-18 19.81 2017-08-21 18.26 2017-08-22 16.93 2017-08-23 16.77 2017-08-24 16.69 2017-08-25 16.43 2017-08-28 16.85 2017-08-29 17.29 2017-08-30 17.18 2017-08-31 16.52 2017-09-01 15.45 2017-09-04 . 2017-09-05 18.23 2017-09-06 17.19 2017-09-07 16.59 2017-09-08 17.77 2017-09-11 15.28 2017-09-12 15.49 2017-09-13 14.85 2017-09-14 14.29 2017-09-15 13.93 2017-09-18 14.42 2017-09-19 15.48 2017-09-20 15.42 2017-09-21 15.42 2017-09-22 15.24 2017-09-25 17.67 2017-09-26 17.74 2017-09-27 17.24 2017-09-28 16.34 2017-09-29 16.03 2017-10-02 16.38 2017-10-03 15.88 2017-10-04 15.64 2017-10-05 15.33 2017-10-06 15.91 2017-10-09 16.19 2017-10-10 15.92 2017-10-11 15.44 2017-10-12 15.53 2017-10-13 14.70 2017-10-16 15.39 2017-10-17 15.07 2017-10-18 15.55 2017-10-19 15.44 2017-10-20 14.67 2017-10-23 16.49 2017-10-24 16.78 2017-10-25 17.42 2017-10-26 17.68 2017-10-27 16.53 2017-10-30 18.17 2017-10-31 17.07 2017-11-01 16.49 2017-11-02 15.85 2017-11-03 16.30 2017-11-06 15.99 2017-11-07 16.91 2017-11-08 16.46 2017-11-09 17.31 2017-11-10 16.73 2017-11-13 17.03 2017-11-14 17.31 2017-11-15 18.43 2017-11-16 17.52 2017-11-17 16.32 2017-11-20 16.91 2017-11-21 16.72 2017-11-22 16.36 2017-11-23 . 2017-11-24 16.37 2017-11-27 17.85 2017-11-28 17.84 2017-11-29 18.84 2017-11-30 18.92 2017-12-01 19.75 2017-12-04 19.09 2017-12-05 17.94 2017-12-06 18.98 2017-12-07 18.14 2017-12-08 17.14 2017-12-11 15.31 2017-12-12 16.88 2017-12-13 15.01 2017-12-14 15.22 2017-12-15 14.23 2017-12-18 14.13 2017-12-19 14.48 2017-12-20 14.11 2017-12-21 13.49 2017-12-22 13.66 2017-12-25 . 2017-12-26 14.71 2017-12-27 14.62 2017-12-28 15.56 2017-12-29 16.25 2018-01-01 . 2018-01-02 16.64 2018-01-03 15.88 2018-01-04 16.04 2018-01-05 15.84 2018-01-08 16.06 2018-01-09 16.59 2018-01-10 16.53 2018-01-11 15.44 2018-01-12 15.25 2018-01-15 . 2018-01-16 16.42 2018-01-17 16.98 2018-01-18 16.89 2018-01-19 16.50 2018-01-22 16.80 2018-01-23 17.45 2018-01-24 17.58 2018-01-25 19.18 2018-01-26 18.92 2018-01-29 20.79 2018-01-30 21.30 2018-01-31 20.66 2018-02-01 19.95 2018-02-02 23.13 2018-02-05 28.06 2018-02-06 25.58 2018-02-07 27.42 2018-02-08 35.72 2018-02-09 31.92 2018-02-12 27.74 2018-02-13 26.30 2018-02-14 22.49 2018-02-15 24.02 2018-02-16 23.11 2018-02-19 . 2018-02-20 24.04 2018-02-21 23.32 2018-02-22 23.14 2018-02-23 21.26 2018-02-26 20.71 2018-02-27 24.44 2018-02-28 25.81 2018-03-01 26.37 2018-03-02 24.96 2018-03-05 24.24 2018-03-06 23.68 2018-03-07 23.38 2018-03-08 22.70 2018-03-09 20.53 2018-03-12 20.12 2018-03-13 21.50 2018-03-14 20.68 2018-03-15 20.81 2018-03-16 19.76 2018-03-19 22.36 2018-03-20 22.67 2018-03-21 21.08 2018-03-22 27.61 2018-03-23 29.80 2018-03-26 26.48 2018-03-27 28.98 2018-03-28 29.78 2018-03-29 26.26 2018-03-30 . 2018-04-02 29.48 2018-04-03 27.34 2018-04-04 26.91 2018-04-05 25.17 2018-04-06 26.15 2018-04-09 25.42 2018-04-10 24.15 2018-04-11 23.54 2018-04-12 22.47 2018-04-13 21.71 2018-04-16 20.73 2018-04-17 19.84 2018-04-18 18.07 2018-04-19 18.53 2018-04-20 19.36 2018-04-23 19.25 2018-04-24 19.94 2018-04-25 20.67 2018-04-26 19.12 2018-04-27 18.32 2018-04-30 18.91 2018-05-01 19.08 2018-05-02 19.48 2018-05-03 19.77 2018-05-04 19.13 2018-05-07 19.66 2018-05-08 19.04 2018-05-09 18.45 2018-05-10 18.13 2018-05-11 17.48 2018-05-14 17.41 2018-05-15 19.37 2018-05-16 18.46 2018-05-17 19.12 2018-05-18 19.07 2018-05-21 18.34 2018-05-22 17.89 2018-05-23 18.43 2018-05-24 19.14 2018-05-25 18.41 2018-05-28 . 2018-05-29 22.41 2018-05-30 20.11 2018-05-31 19.33 2018-06-01 17.79 2018-06-04 17.22 2018-06-05 17.79 2018-06-06 17.09 2018-06-07 18.61 2018-06-08 18.27 2018-06-11 17.57 2018-06-12 16.90 2018-06-13 17.65 2018-06-14 17.90 2018-06-15 17.10 2018-06-18 18.22 2018-06-19 19.50 2018-06-20 18.42 2018-06-21 19.74 2018-06-22 18.68 2018-06-25 21.04 2018-06-26 20.48 2018-06-27 23.01 2018-06-28 21.57 2018-06-29 20.77 2018-07-02 22.31 2018-07-03 22.03 2018-07-04 . 2018-07-05 21.90 2018-07-06 19.98 2018-07-09 18.58 2018-07-10 17.71 2018-07-11 19.43 2018-07-12 18.21 2018-07-13 17.48 2018-07-16 17.39 2018-07-17 16.88 2018-07-18 17.15 2018-07-19 18.10 2018-07-20 17.32 2018-07-23 18.26 2018-07-24 17.97 2018-07-25 17.25 2018-07-26 17.48 2018-07-27 17.90 2018-07-30 18.40 2018-07-31 17.80 2018-08-01 17.93 2018-08-02 18.71 2018-08-03 17.94 2018-08-06 17.95 2018-08-07 17.60 2018-08-08 17.14 2018-08-09 17.13 2018-08-10 19.75 2018-08-13 20.10 2018-08-14 18.34 2018-08-15 23.13 2018-08-16 21.47 2018-08-17 20.95 2018-08-20 20.08 2018-08-21 18.93 2018-08-22 18.87 2018-08-23 19.47 2018-08-24 18.59 2018-08-27 19.26 2018-08-28 18.92 2018-08-29 18.52 2018-08-30 20.73 2018-08-31 20.26 2018-09-03 . 2018-09-04 22.53 2018-09-05 22.70 2018-09-06 22.08 2018-09-07 22.28 2018-09-10 22.06 2018-09-11 21.80 2018-09-12 21.35 2018-09-13 20.66 2018-09-14 19.99 2018-09-17 21.52 2018-09-18 20.27 2018-09-19 19.41 2018-09-20 18.95 2018-09-21 19.11 2018-09-24 20.25 2018-09-25 20.13 2018-09-26 20.22 2018-09-27 19.30 2018-09-28 19.65 2018-10-01 19.80 2018-10-02 20.79 2018-10-03 21.02 2018-10-04 23.07 2018-10-05 23.40 2018-10-08 23.07 2018-10-09 22.99 2018-10-10 26.84 2018-10-11 28.15 2018-10-12 26.13 2018-10-15 25.97 2018-10-16 24.14 2018-10-17 24.44 2018-10-18 27.34 2018-10-19 25.85 2018-10-22 25.64 2018-10-23 27.16 2018-10-24 31.68 2018-10-25 29.53 2018-10-26 30.68 2018-10-29 31.51 2018-10-30 29.24 2018-10-31 27.92 2018-11-01 26.60 2018-11-02 27.72 2018-11-05 27.63 2018-11-06 27.10 2018-11-07 24.27 2018-11-08 24.86 2018-11-09 26.13 2018-11-12 28.66 2018-11-13 28.61 2018-11-14 28.25 2018-11-15 28.03 2018-11-16 27.71 2018-11-19 29.06 2018-11-20 29.31 2018-11-21 27.15 2018-11-22 . 2018-11-23 27.11 2018-11-26 26.81 2018-11-27 26.43 2018-11-28 26.42 2018-11-29 26.68 2018-11-30 26.11 2018-12-03 22.72 2018-12-04 25.23 2018-12-05 . 2018-12-06 26.25 2018-12-07 27.70 2018-12-10 27.23 2018-12-11 26.17 2018-12-12 24.90 2018-12-13 24.05 2018-12-14 24.12 2018-12-17 26.76 2018-12-18 25.98 2018-12-19 25.85 2018-12-20 25.91 2018-12-21 26.34 2018-12-24 28.26 2018-12-25 . 2018-12-26 26.35 2018-12-27 26.50 2018-12-28 25.43 2018-12-31 24.91 2019-01-01 . 2019-01-02 24.72 2019-01-03 26.14 2019-01-04 23.86 2019-01-07 23.59 2019-01-08 22.53 2019-01-09 21.65 2019-01-10 21.00 2019-01-11 20.24 2019-01-14 20.29 2019-01-15 19.98 2019-01-16 19.58 2019-01-17 19.88 2019-01-18 18.52 2019-01-21 . 2019-01-22 21.39 2019-01-23 20.87 2019-01-24 19.77 2019-01-25 19.64 2019-01-28 20.68 2019-01-29 20.63 2019-01-30 20.74 2019-01-31 20.15 2019-02-01 19.66 2019-02-04 19.11 2019-02-05 18.63 2019-02-06 18.78 2019-02-07 19.37 2019-02-08 18.92 2019-02-11 18.89 2019-02-12 17.68 2019-02-13 17.77 2019-02-14 17.93 2019-02-15 17.71 2019-02-18 . 2019-02-19 17.71 2019-02-20 17.63 2019-02-21 17.21 2019-02-22 16.81 2019-02-25 17.41 2019-02-26 17.57 2019-02-27 18.34 2019-02-28 18.66 2019-03-01 18.11 2019-03-04 18.46 2019-03-05 17.75 2019-03-06 18.11 2019-03-07 19.56 2019-03-08 19.32 2019-03-11 17.96 2019-03-12 17.60 2019-03-13 17.47 2019-03-14 17.10 2019-03-15 15.39 2019-03-18 16.20 2019-03-19 16.54 2019-03-20 16.66 2019-03-21 16.20 2019-03-22 19.17 2019-03-25 19.41 2019-03-26 18.29 2019-03-27 19.36 2019-03-28 18.58 2019-03-29 18.09 2019-04-01 17.79 2019-04-02 17.28 2019-04-03 17.74 2019-04-04 17.09 2019-04-05 16.42 2019-04-08 16.42 2019-04-09 16.83 2019-04-10 16.39 2019-04-11 16.84 2019-04-12 16.01 2019-04-15 16.03 2019-04-16 15.57 2019-04-17 15.28 2019-04-18 15.28 2019-04-19 . 2019-04-22 16.40 2019-04-23 15.71 2019-04-24 16.30 2019-04-25 16.56 2019-04-26 15.77 2019-04-29 15.86 2019-04-30 16.00 2019-05-01 16.36 2019-05-02 16.44 2019-05-03 15.84 2019-05-06 19.11 2019-05-07 23.10 2019-05-08 23.18 2019-05-09 24.60 2019-05-10 21.38 2019-05-13 27.80 2019-05-14 24.07 2019-05-15 22.00 2019-05-16 21.26 2019-05-17 21.61 2019-05-20 21.60 2019-05-21 19.87 2019-05-22 19.79 2019-05-23 21.74 2019-05-24 20.55 2019-05-27 . 2019-05-28 21.11 2019-05-29 21.14 2019-05-30 20.97 2019-05-31 21.17 2019-06-03 21.54 2019-06-04 20.78 2019-06-05 20.88 2019-06-06 20.16 2019-06-07 19.75 2019-06-10 19.28 2019-06-11 19.31 2019-06-12 19.94 2019-06-13 19.40 2019-06-14 20.21 2019-06-17 19.08 2019-06-18 19.07 2019-06-19 18.30 2019-06-20 18.01 2019-06-21 17.91 2019-06-24 18.32 2019-06-25 19.27 2019-06-26 19.01 2019-06-27 19.37 2019-06-28 19.73 2019-07-01 17.22 2019-07-02 16.53 2019-07-03 16.64 2019-07-04 . 2019-07-05 16.59 2019-07-08 17.39 2019-07-09 17.56 2019-07-10 16.65 2019-07-11 16.46 2019-07-12 15.77 2019-07-15 15.24 2019-07-16 15.61 2019-07-17 15.70 2019-07-18 15.84 2019-07-19 16.17 2019-07-22 16.89 2019-07-23 16.39 2019-07-24 16.22 2019-07-25 16.61 2019-07-26 16.22 2019-07-29 16.61 2019-07-30 17.51 2019-07-31 17.48 2019-08-01 20.09 2019-08-02 20.53 2019-08-05 26.50 2019-08-06 24.27 2019-08-07 24.09 2019-08-08 20.58 2019-08-09 21.14 2019-08-12 23.69 2019-08-13 23.05 2019-08-14 26.45 2019-08-15 25.17 2019-08-16 23.29 2019-08-19 20.53 2019-08-20 19.92 2019-08-21 19.03 2019-08-22 19.61 2019-08-23 23.18 2019-08-26 22.71 2019-08-27 22.24 2019-08-28 21.38 2019-08-29 19.93 2019-08-30 19.72 2019-09-02 . 2019-09-03 20.92 2019-09-04 19.49 2019-09-05 17.86 2019-09-06 17.48 2019-09-09 17.56 2019-09-10 17.73 2019-09-11 17.25 2019-09-12 16.56 2019-09-13 16.28 2019-09-16 17.20 2019-09-17 17.02 2019-09-18 17.23 2019-09-19 17.10 2019-09-20 16.37 2019-09-23 16.58 2019-09-24 18.66 2019-09-25 18.56 2019-09-26 18.14 2019-09-27 20.46 2019-09-30 19.20 2019-10-01 19.90 2019-10-02 21.23 2019-10-03 20.52 2019-10-04 19.32 2019-10-07 20.03 2019-10-08 20.93 2019-10-09 19.64 2019-10-10 19.16 2019-10-11 18.28 2019-10-14 17.07 2019-10-15 16.11 2019-10-16 16.03 2019-10-17 16.03 2019-10-18 15.81 2019-10-21 15.55 2019-10-22 16.08 2019-10-23 15.94 2019-10-24 16.42 2019-10-25 15.65 2019-10-28 16.57 2019-10-29 16.58 2019-10-30 16.09 2019-10-31 17.52 2019-11-01 16.82 2019-11-04 17.89 2019-11-05 17.80 2019-11-06 17.64 2019-11-07 17.41 2019-11-08 17.77 2019-11-11 18.98 2019-11-12 18.93 2019-11-13 19.14 2019-11-14 18.49 2019-11-15 18.17 2019-11-18 17.77 2019-11-19 17.05 2019-11-20 17.56 2019-11-21 17.30 2019-11-22 16.74 2019-11-25 16.45 2019-11-26 16.45 2019-11-27 16.35 2019-11-28 . 2019-11-29 18.02 2019-12-02 17.83 2019-12-03 18.62 2019-12-04 17.73 2019-12-05 17.41 2019-12-06 16.91 2019-12-09 17.39 2019-12-10 17.22 2019-12-11 17.40 2019-12-12 17.42 2019-12-13 15.60 2019-12-16 15.45 2019-12-17 15.45 2019-12-18 15.05 2019-12-19 15.40 2019-12-20 15.03 2019-12-23 15.43 2019-12-24 15.47 2019-12-25 . 2019-12-26 15.81 2019-12-27 16.28 2019-12-30 17.26 2019-12-31 17.27 2020-01-01 . 2020-01-02 16.96 2020-01-03 18.31 2020-01-06 17.63 2020-01-07 16.10 2020-01-08 16.21 2020-01-09 15.35 2020-01-10 15.01 2020-01-13 14.86 2020-01-14 14.93 2020-01-15 14.94 2020-01-16 14.23 2020-01-17 14.19 2020-01-20 . 2020-01-21 16.56 2020-01-22 15.92 2020-01-23 17.03 2020-01-24 18.88 2020-01-27 22.10 2020-01-28 20.48 2020-01-29 19.26 2020-01-30 20.54 2020-01-31 22.99 2020-02-03 21.43 2020-02-04 19.81 2020-02-05 19.12 2020-02-06 19.09 2020-02-07 19.53 2020-02-10 18.57 2020-02-11 17.94 2020-02-12 17.03 2020-02-13 18.08 2020-02-14 17.27 2020-02-17 . 2020-02-18 17.78 2020-02-19 17.43 2020-02-20 18.48 2020-02-21 19.56 2020-02-24 24.90 2020-02-25 26.60 2020-02-26 26.76 2020-02-27 33.32 2020-02-28 43.16 2020-03-02 31.18 2020-03-03 32.88 2020-03-04 26.49 2020-03-05 30.21 2020-03-06 34.55 2020-03-09 48.34 2020-03-10 40.08 2020-03-11 48.03 2020-03-12 65.43 2020-03-13 66.82 2020-03-16 92.46 2020-03-17 77.83 2020-03-18 89.28 2020-03-19 80.67 2020-03-20 71.97 2020-03-23 66.39 2020-03-24 58.35 2020-03-25 58.87 2020-03-26 52.57 2020-03-27 61.56 2020-03-30 54.21 2020-03-31 51.75 2020-04-01 57.25 2020-04-02 52.21 2020-04-03 48.18 2020-04-06 53.81 2020-04-07 44.52 2020-04-08 40.31 2020-04-09 40.63 2020-04-10 . 2020-04-13 40.49 2020-04-14 37.37 2020-04-15 40.31 2020-04-16 40.42 2020-04-17 35.99 2020-04-20 38.92 2020-04-21 44.32 2020-04-22 41.48 2020-04-23 40.12 2020-04-24 49.15 2020-04-27 35.09 2020-04-28 35.32 2020-04-29 32.02 2020-04-30 35.99 2020-05-01 40.06 2020-05-04 39.77 2020-05-05 37.00 2020-05-06 36.87 2020-05-07 35.26 2020-05-08 33.07 2020-05-11 32.05 2020-05-12 33.40 2020-05-13 35.92 2020-05-14 35.20 2020-05-15 34.89 2020-05-18 29.83 2020-05-19 30.58 2020-05-20 29.15 2020-05-21 31.07 2020-05-22 31.58 2020-05-25 . 2020-05-26 30.34 2020-05-27 30.60 2020-05-28 32.39 2020-05-29 29.79 2020-06-01 29.49 2020-06-02 28.60 2020-06-03 27.59 2020-06-04 27.59 2020-06-05 26.35 2020-06-08 27.23 2020-06-09 28.23 2020-06-10 27.42 2020-06-11 37.90 2020-06-12 37.81 2020-06-15 37.08 2020-06-16 36.60 2020-06-17 35.19 2020-06-18 33.65 2020-06-19 31.61 2020-06-22 30.30 2020-06-23 29.48 2020-06-24 32.72 2020-06-25 30.79 2020-06-26 32.36 2020-06-29 30.34 2020-06-30 27.99 2020-07-01 26.90 2020-07-02 25.29 2020-07-03 . 2020-07-06 27.96 2020-07-07 28.47 2020-07-08 27.28 2020-07-09 28.91 2020-07-10 28.51 2020-07-13 29.59 2020-07-14 29.80 2020-07-15 27.75 2020-07-16 26.88 2020-07-17 23.38 2020-07-20 22.54 2020-07-21 23.11 2020-07-22 23.33 2020-07-23 23.65 2020-07-24 24.03 2020-07-27 24.69 2020-07-28 24.11 2020-07-29 23.42 2020-07-30 24.28 2020-07-31 23.14 2020-08-03 23.20 2020-08-04 22.67 2020-08-05 22.00 2020-08-06 22.46 2020-08-07 23.99 2020-08-10 24.14 2020-08-11 24.78 2020-08-12 22.82 2020-08-13 22.24 2020-08-14 22.49 2020-08-17 21.16 2020-08-18 20.85 2020-08-19 22.56 2020-08-20 22.53 2020-08-21 21.50 2020-08-24 22.32 2020-08-25 21.88 2020-08-26 22.76 2020-08-27 24.33 2020-08-28 22.90 2020-08-31 26.49 2020-09-01 25.68 2020-09-02 27.52 2020-09-03 32.36 2020-09-04 29.41 2020-09-07 . 2020-09-08 30.00 2020-09-09 25.46 2020-09-10 25.24 2020-09-11 23.71 2020-09-14 22.69 2020-09-15 22.07 2020-09-16 23.52 2020-09-17 22.87 2020-09-18 22.26 2020-09-21 24.67 2020-09-22 25.37 2020-09-23 27.15 2020-09-24 27.15 2020-09-25 26.63 2020-09-28 26.36 2020-09-29 27.57 2020-09-30 27.05 2020-10-01 26.20 2020-10-02 27.51 2020-10-05 27.66 2020-10-06 28.10 2020-10-07 27.37 2020-10-08 25.60 2020-10-09 22.78 2020-10-12 21.69 2020-10-13 22.48 2020-10-14 23.42 2020-10-15 24.21 2020-10-16 24.81 2020-10-19 25.70 2020-10-20 25.87 2020-10-21 26.90 2020-10-22 26.23 2020-10-23 25.11 2020-10-26 29.15 2020-10-27 28.39 2020-10-28 33.31 2020-10-29 31.26 2020-10-30 32.19 2020-11-02 34.01 2020-11-03 32.67 2020-11-04 26.87 2020-11-05 26.49 2020-11-06 24.12 2020-11-09 24.94 2020-11-10 23.99 2020-11-11 22.16 2020-11-12 25.27 2020-11-13 22.05 2020-11-16 21.85 2020-11-17 22.00 2020-11-18 23.12 2020-11-19 22.29 2020-11-20 21.96 2020-11-23 21.85 2020-11-24 21.50 2020-11-25 22.46 2020-11-26 . 2020-11-27 22.71 2020-11-30 25.27 2020-12-01 25.02 2020-12-02 25.44 2020-12-03 25.69 2020-12-04 24.95 2020-12-07 25.08 2020-12-08 22.63 2020-12-09 23.79 2020-12-10 22.57 2020-12-11 22.34 2020-12-14 24.87 2020-12-15 23.69 2020-12-16 23.27 2020-12-17 22.31 2020-12-18 21.09 2020-12-21 23.51 2020-12-22 26.14 2020-12-23 24.72 2020-12-24 24.79 2020-12-25 . 2020-12-28 24.90 2020-12-29 24.55 2020-12-30 24.01 2020-12-31 24.74 2021-01-01 . 2021-01-04 27.31 2021-01-05 25.72 2021-01-06 27.57 2021-01-07 25.42 2021-01-08 22.43 2021-01-11 27.13 2021-01-12 26.59 2021-01-13 25.58 2021-01-14 23.49 2021-01-15 24.67 2021-01-18 . 2021-01-19 26.00 2021-01-20 25.35 2021-01-21 24.93 2021-01-22 26.93 2021-01-25 28.94 2021-01-26 26.76 2021-01-27 29.82 2021-01-28 27.64 2021-01-29 29.80 2021-02-01 26.94 2021-02-02 25.58 2021-02-03 23.27 2021-02-04 22.33 2021-02-05 21.18 2021-02-08 21.96 2021-02-09 21.42 2021-02-10 22.18 2021-02-11 21.93 2021-02-12 21.71 2021-02-15 . 2021-02-16 22.73 2021-02-17 23.02 2021-02-18 24.47 2021-02-19 24.22 2021-02-22 25.62 2021-02-23 26.75 2021-02-24 26.97 2021-02-25 30.86 2021-02-26 29.55 2021-03-01 26.52 2021-03-02 26.94 2021-03-03 27.35 2021-03-04 30.45 2021-03-05 28.05 2021-03-08 30.01 2021-03-09 27.17 2021-03-10 26.06 2021-03-11 24.87 2021-03-12 26.41 2021-03-15 26.05 2021-03-16 24.61 2021-03-17 24.54 2021-03-18 25.81 2021-03-19 24.52 2021-03-22 24.33 2021-03-23 24.14 2021-03-24 25.69 2021-03-25 26.04 2021-03-26 24.21 2021-03-29 25.30 2021-03-30 24.95 2021-03-31 22.66 2021-04-01 20.41 2021-04-02 . 2021-04-05 20.83 2021-04-06 20.43 2021-04-07 20.53 2021-04-08 20.28 2021-04-09 20.89 2021-04-12 20.23 2021-04-13 20.52 2021-04-14 19.53 2021-04-15 19.12 2021-04-16 17.89 2021-04-19 19.68 2021-04-20 20.82 2021-04-21 20.16 2021-04-22 53.51 2021-04-23 19.42 2021-04-26 20.75 2021-04-27 19.77 2021-04-28 19.27 2021-04-29 19.59 2021-04-30 20.62 2021-05-03 21.39 2021-05-04 23.98 2021-05-05 22.13 2021-05-06 21.52 2021-05-07 19.61 2021-05-10 22.21 2021-05-11 24.37 2021-05-12 27.00 2021-05-13 25.50 2021-05-14 21.90 2021-05-17 22.48 2021-05-18 24.64 2021-05-19 23.95 2021-05-20 22.72 2021-05-21 21.98 2021-05-24 20.26 2021-05-25 20.32 2021-05-26 19.71 2021-05-27 19.04 2021-05-28 18.60 2021-05-31 . 2021-06-01 19.37 2021-06-02 19.75 2021-06-03 20.37 2021-06-04 19.24 2021-06-07 19.90 2021-06-08 19.57 2021-06-09 19.80 2021-06-10 18.38 2021-06-11 17.88 2021-06-14 18.35 2021-06-15 18.56 2021-06-16 21.06 2021-06-17 18.25 2021-06-18 19.67 2021-06-21 19.26 2021-06-22 20.39 2021-06-23 39.15 2021-06-24 17.65 2021-06-25 17.37 2021-06-28 18.16 2021-06-29 18.50 2021-06-30 18.82 2021-07-01 18.79 2021-07-02 17.85 2021-07-05 . 2021-07-06 20.24 2021-07-07 20.28 2021-07-08 22.52 2021-07-09 20.83 2021-07-12 19.66 2021-07-13 18.87 2021-07-14 18.47 2021-07-15 18.36 2021-07-16 19.24 2021-07-19 23.80 2021-07-20 21.24 2021-07-21 20.65 2021-07-22 19.72 2021-07-23 20.63 2021-07-26 25.16 2021-07-27 31.48 2021-07-28 24.58 2021-07-29 22.47 2021-07-30 25.96 2021-08-02 23.42 2021-08-03 22.39 2021-08-04 22.52 2021-08-05 20.66 2021-08-06 26.62 2021-08-09 19.63 2021-08-10 30.01 2021-08-11 18.93 2021-08-12 19.32 2021-08-13 18.78 2021-08-16 19.16 2021-08-17 21.46 2021-08-18 21.81 2021-08-19 24.71 2021-08-20 23.96 2021-08-23 23.14 2021-08-24 21.64 2021-08-25 20.75 2021-08-26 22.20 2021-08-27 19.80 2021-08-30 19.92 2021-08-31 19.61 2021-09-01 19.57 2021-09-02 19.97 2021-09-03 19.34 2021-09-06 . 2021-09-07 20.19 2021-09-08 20.93 2021-09-09 21.21 2021-09-10 21.80 2021-09-13 21.69 2021-09-14 22.37 2021-09-15 21.11 2021-09-16 21.85 2021-09-17 22.46 2021-09-20 28.85 2021-09-21 28.16 2021-09-22 25.85 2021-09-23 24.21 2021-09-24 23.93 2021-09-27 23.85 2021-09-28 28.10 2021-09-29 27.60 2021-09-30 28.89 2021-10-01 25.73 2021-10-04 28.83 2021-10-05 25.61 2021-10-06 26.26 2021-10-07 23.66 2021-10-08 22.91 2021-10-11 22.40 2021-10-12 21.81 2021-10-13 20.42 2021-10-14 17.98 2021-10-15 17.31 2021-10-18 18.42 2021-10-19 18.45 2021-10-20 19.04 2021-10-21 19.11 2021-10-22 19.22 2021-10-25 19.43 2021-10-26 19.60 2021-10-27 20.51 2021-10-28 20.49 2021-10-29 20.19 2021-11-01 21.51 2021-11-02 21.65 2021-11-03 20.98 2021-11-04 20.62 2021-11-05 20.45 2021-11-08 21.11 2021-11-09 21.76 2021-11-10 21.95 2021-11-11 20.75 2021-11-12 21.00 2021-11-15 21.07 2021-11-16 20.64 2021-11-17 20.56 2021-11-18 21.36 2021-11-19 21.60 2021-11-22 22.11 2021-11-23 23.32 2021-11-24 22.30 2021-11-25 . 2021-11-26 28.60 2021-11-29 26.56 2021-11-30 28.82 2021-12-01 30.10 2021-12-02 28.01 2021-12-03 31.61 2021-12-06 28.38 2021-12-07 24.96 2021-12-08 23.29 2021-12-09 22.14 2021-12-10 20.61 2021-12-13 21.20 2021-12-14 22.30 2021-12-15 24.04 2021-12-16 22.57 2021-12-17 21.78 2021-12-20 24.82 2021-12-21 21.84 2021-12-22 20.07 2021-12-23 19.18 2021-12-24 . 2021-12-27 19.24 2021-12-28 19.70 2021-12-29 19.65 2021-12-30 19.62 2021-12-31 19.32 2022-01-03 19.46 2022-01-04 19.04 2022-01-05 21.66 2022-01-06 20.82 2022-01-07 20.21 2022-01-10 20.64 2022-01-11 18.92 2022-01-12 20.53 2022-01-13 23.35 2022-01-14 23.35 2022-01-17 . 2022-01-18 24.26 2022-01-19 24.28 2022-01-20 26.11 2022-01-21 27.60 2022-01-24 32.44 2022-01-25 27.69 2022-01-26 27.78 2022-01-27 27.44 2022-01-28 25.51 2022-01-31 22.41 2022-02-01 22.60 2022-02-02 22.33 2022-02-03 25.29 2022-02-04 23.24 2022-02-07 23.05 2022-02-08 20.77 2022-02-09 19.94 2022-02-10 21.79 2022-02-11 25.77 2022-02-14 26.01 2022-02-15 24.59 2022-02-16 23.34 2022-02-17 25.15 2022-02-18 26.78 2022-02-21 . 2022-02-22 28.46 2022-02-23 31.19 2022-02-24 35.51 2022-02-25 28.17 2022-02-28 33.44 2022-03-01 35.93 2022-03-02 32.59 2022-03-03 36.33 2022-03-04 39.92 2022-03-07 40.44 2022-03-08 43.99 2022-03-09 35.16 2022-03-10 35.04 2022-03-11 37.08 2022-03-14 41.66 2022-03-15 40.02 2022-03-16 34.22 2022-03-17 33.24 2022-03-18 30.07 2022-03-21 29.58 2022-03-22 27.91 2022-03-23 27.92 2022-03-24 27.02 2022-03-25 26.20 2022-03-28 45.31 2022-03-29 23.81 2022-03-30 23.90 2022-03-31 24.50 2022-04-01 22.04 2022-04-04 21.63 2022-04-05 23.47 2022-04-06 24.69 2022-04-07 25.48 2022-04-08 24.08 2022-04-11 24.33 2022-04-12 23.53 2022-04-13 28.10 2022-04-14 23.03 2022-04-15 . 2022-04-18 25.29 2022-04-19 23.24 2022-04-20 22.93 2022-04-21 26.95 2022-04-22 29.45 2022-04-25 30.40 2022-04-26 31.39 2022-04-27 29.68 2022-04-28 28.07 2022-04-29 30.76 2022-05-02 30.48 2022-05-03 28.40 2022-05-04 25.25 2022-05-05 30.90 2022-05-06 30.44 2022-05-09 33.70 2022-05-10 32.94 2022-05-11 31.39 2022-05-12 32.23 2022-05-13 28.52 2022-05-16 27.96 2022-05-17 25.67 2022-05-18 28.65 2022-05-19 28.13 2022-05-20 27.05 2022-05-23 26.51 2022-05-24 28.85 2022-05-25 26.87 2022-05-26 26.00 2022-05-27 24.72 2022-05-30 . 2022-05-31 24.65 2022-06-01 25.08 2022-06-02 23.41 2022-06-03 23.77 2022-06-06 24.64 2022-06-07 23.79 2022-06-08 24.22 2022-06-09 25.01 2022-06-10 25.65 2022-06-13 30.81 2022-06-14 29.80 2022-06-15 26.50 2022-06-16 29.19 2022-06-17 27.60 2022-06-20 . 2022-06-21 26.37 2022-06-22 28.20 2022-06-23 26.93 2022-06-24 27.02 2022-06-27 24.93 2022-06-28 24.90 2022-06-29 25.76 2022-06-30 25.77 2022-07-01 25.72 2022-07-04 . 2022-07-05 27.30 2022-07-06 26.93 2022-07-07 24.75 2022-07-08 25.26 2022-07-11 27.68 2022-07-12 27.62 2022-07-13 27.12 2022-07-14 27.57 2022-07-15 25.95 2022-07-18 27.54 2022-07-19 26.58 2022-07-20 24.37 2022-07-21 23.65 2022-07-22 22.24 2022-07-25 23.20 2022-07-26 23.98 2022-07-27 23.46 2022-07-28 22.83 2022-07-29 21.73 2022-08-01 23.46 2022-08-02 24.23 2022-08-03 23.53 2022-08-04 23.94 2022-08-05 21.86 2022-08-08 21.72 2022-08-09 21.33 2022-08-10 20.91 2022-08-11 20.76 2022-08-12 19.45 2022-08-15 20.15 2022-08-16 19.60 2022-08-17 19.75 2022-08-18 19.21 2022-08-19 19.43 2022-08-22 21.56 2022-08-23 20.36 2022-08-24 20.35 2022-08-25 19.68 2022-08-26 21.28 2022-08-29 22.26 2022-08-30 23.11 2022-08-31 22.68 2022-09-01 23.44 2022-09-02 24.80 2022-09-05 . 2022-09-06 27.86 2022-09-07 24.72 2022-09-08 22.66 2022-09-09 21.22 2022-09-12 21.39 2022-09-13 25.10 2022-09-14 24.17 2022-09-15 22.79 2022-09-16 22.90 2022-09-19 23.72 2022-09-20 24.13 2022-09-21 24.34 2022-09-22 24.52 2022-09-23 26.24 2022-09-26 28.21 2022-09-27 29.56 2022-09-28 27.48 2022-09-29 30.70 2022-09-30 28.99 2022-10-03 29.64 2022-10-04 27.51 2022-10-05 27.74 2022-10-06 28.60 2022-10-07 29.64 2022-10-10 31.50 2022-10-11 32.17 2022-10-12 32.58 2022-10-13 31.61 2022-10-14 31.85 2022-10-17 30.50 2022-10-18 31.31 2022-10-19 30.43 2022-10-20 37.35 2022-10-21 29.35 2022-10-24 32.40 2022-10-25 32.96 2022-10-26 29.22 2022-10-27 28.94 2022-10-28 28.56 2022-10-31 28.67 2022-11-01 28.48 2022-11-02 29.21 2022-11-03 28.93 2022-11-04 31.84 2022-11-07 29.79 2022-11-08 29.05 2022-11-09 30.33 2022-11-10 28.37 2022-11-11 27.27 2022-11-14 27.97 2022-11-15 27.71 2022-11-16 27.65 2022-11-17 28.36 2022-11-18 27.44 2022-11-21 27.49 2022-11-22 25.95 2022-11-23 24.74 2022-11-24 . 2022-11-25 24.20 2022-11-28 26.37 2022-11-29 24.76 2022-11-30 24.34 2022-12-01 24.13 2022-12-02 24.76 2022-12-05 25.48 2022-12-06 25.90 2022-12-07 26.87 2022-12-08 25.15 2022-12-09 25.68 2022-12-12 24.16 2022-12-13 21.36 2022-12-14 20.24 2022-12-15 21.73 2022-12-16 20.94 2022-12-19 21.17 2022-12-20 21.65 2022-12-21 20.77 2022-12-22 22.10 2022-12-23 22.22 2022-12-26 . 2022-12-27 23.55 2022-12-28 24.00 2022-12-29 24.10 2022-12-30 24.21 2023-01-02 . 2023-01-03 24.51 2023-01-04 24.48 2023-01-05 23.83 2023-01-06 22.70 2023-01-09 23.28 2023-01-10 21.78 2023-01-11 22.68 2023-01-12 20.62 2023-01-13 18.85 2023-01-16 . 2023-01-17 19.70 2023-01-18 21.24 2023-01-19 19.05 2023-01-20 19.52 2023-01-23 20.58 2023-01-24 19.76 2023-01-25 19.69 2023-01-26 19.68 2023-01-27 19.29 2023-01-30 21.43 2023-01-31 21.11 2023-02-01 20.56 2023-02-02 19.78 2023-02-03 20.64 2023-02-06 21.46 2023-02-07 20.51 2023-02-08 20.86 2023-02-09 21.14 2023-02-10 21.55 2023-02-13 22.29 2023-02-14 19.78 2023-02-15 19.14 2023-02-16 19.77 2023-02-17 19.47 2023-02-20 . 2023-02-21 22.48 2023-02-22 21.51 2023-02-23 19.52 2023-02-24 21.63 2023-02-27 20.23 2023-02-28 20.18 2023-03-01 20.12 2023-03-02 20.04 2023-03-03 19.45 2023-03-06 19.76 2023-03-07 20.11 2023-03-08 19.97 2023-03-09 23.21 2023-03-10 24.30 2023-03-13 22.70 2023-03-14 16.99 2023-03-15 24.71 2023-03-16 20.05 2023-03-17 22.46 2023-03-20 21.62 2023-03-21 20.87 2023-03-22 20.15 2023-03-23 21.34 2023-03-24 20.84 2023-03-27 21.14 2023-03-28 20.16 2023-03-29 20.42 2023-03-30 19.46 2023-03-31 18.62 2023-04-03 19.12 2023-04-04 18.63 2023-04-05 18.79 2023-04-06 17.70 2023-04-07 . 2023-04-10 18.45 2023-04-11 17.86 2023-04-12 18.05 2023-04-13 17.65 2023-04-14 17.25 2023-04-17 16.64 2023-04-18 16.59 2023-04-19 16.93 2023-04-20 17.24 2023-04-21 16.67 2023-04-24 16.87 2023-04-25 19.36 2023-04-26 18.89 2023-04-27 18.13 2023-04-28 16.80 2023-05-01 17.16 2023-05-02 20.67 2023-05-03 19.34 2023-05-04 18.86 2023-05-05 17.57 2023-05-08 17.36 2023-05-09 18.11 2023-05-10 17.76 2023-05-11 17.82 2023-05-12 18.26 2023-05-15 17.67 2023-05-16 19.06 2023-05-17 17.59 2023-05-18 17.83 2023-05-19 16.74 2023-05-22 16.35 2023-05-23 17.88 2023-05-24 20.38 2023-05-25 20.41 2023-05-26 18.36 2023-05-29 . 2023-05-30 18.91 2023-05-31 19.33 2023-06-01 17.92 2023-06-02 16.61 2023-06-05 17.22 2023-06-06 17.02 2023-06-07 15.87 2023-06-08 15.54 2023-06-09 14.86 2023-06-12 13.11 2023-06-13 14.43 2023-06-14 14.96 2023-06-15 15.49 2023-06-16 17.00 2023-06-19 . 2023-06-20 16.96 2023-06-21 16.42 2023-06-22 17.92 2023-06-23 16.01 2023-06-26 17.22 2023-06-27 16.63 2023-06-28 16.82 2023-06-29 16.65 2023-06-30 15.48 2023-07-03 15.96 2023-07-04 . 2023-07-05 16.74 2023-07-06 18.51 2023-07-07 17.94 2023-07-10 18.19 2023-07-11 17.95 2023-07-12 17.91 2023-07-13 18.23 2023-07-14 18.92 2023-07-17 18.38 2023-07-18 19.08 2023-07-19 18.47 2023-07-20 18.87 2023-07-21 18.05 2023-07-24 18.99 2023-07-25 19.63 2023-07-26 18.30 2023-07-27 17.39 2023-07-28 17.88 2023-07-31 18.32 2023-08-01 19.66 2023-08-02 21.82 2023-08-03 22.00 2023-08-04 20.78 2023-08-07 21.47 2023-08-08 23.37 2023-08-09 20.50 2023-08-10 19.77 2023-08-11 20.15 2023-08-14 20.03 2023-08-15 20.53 2023-08-16 20.16 2023-08-17 19.36 2023-08-18 21.50 2023-08-21 19.96 2023-08-22 18.46 2023-08-23 18.50 2023-08-24 19.06 2023-08-25 18.46 2023-08-28 17.79 2023-08-29 17.40 2023-08-30 16.88 2023-08-31 16.99 2023-09-01 16.14 2023-09-04 . 2023-09-05 17.09 2023-09-06 17.61 2023-09-07 18.68 2023-09-08 17.07 2023-09-11 15.71 2023-09-12 15.86 2023-09-13 14.26 2023-09-14 13.42 2023-09-15 15.46 2023-09-18 15.01 2023-09-19 15.68 2023-09-20 20.71 2023-09-21 18.83 2023-09-22 17.73 2023-09-25 18.59 2023-09-26 20.26 2023-09-27 20.32 2023-09-28 19.98 2023-09-29 18.74 2023-10-02 19.38 2023-10-03 21.56 2023-10-04 20.68 2023-10-05 20.07 2023-10-06 19.23 2023-10-09 20.05 2023-10-10 19.05 2023-10-11 18.59 2023-10-12 18.49 2023-10-13 19.25 2023-10-16 18.06 2023-10-17 18.74 2023-10-18 19.89 2023-10-19 20.15 2023-10-20 20.86 2023-10-23 20.91 2023-10-24 19.51 2023-10-25 20.65 2023-10-26 21.11 2023-10-27 20.83 2023-10-30 20.11 2023-10-31 19.81 2023-11-01 18.67 2023-11-02 18.61 2023-11-03 18.07 2023-11-06 18.68 2023-11-07 17.80 2023-11-08 17.52 2023-11-09 17.37 2023-11-10 16.67 2023-11-13 17.08 2023-11-14 17.41 2023-11-15 17.82 2023-11-16 16.78 2023-11-17 16.57 2023-11-20 17.29 2023-11-21 17.42 2023-11-22 17.33 2023-11-23 . 2023-11-24 16.49 2023-11-27 16.40 2023-11-28 17.55 2023-11-29 16.80 2023-11-30 19.25 2023-12-01 18.63 2023-12-04 18.86 2023-12-05 20.38 2023-12-06 19.61 2023-12-07 21.45 2023-12-08 20.35 2023-12-11 16.98 2023-12-12 14.24 2023-12-13 15.31 2023-12-14 16.94 2023-12-15 20.69 2023-12-18 16.59 2023-12-19 16.21 2023-12-20 17.80 2023-12-21 18.56 2023-12-22 17.31 2023-12-25 . 2023-12-26 17.34 2023-12-27 17.29 2023-12-28 18.64 2023-12-29 21.14 2024-01-01 . 2024-01-02 18.67 2024-01-03 18.23 2024-01-04 17.71 2024-01-05 17.07 2024-01-08 16.31 2024-01-09 16.22 2024-01-10 16.44 2024-01-11 16.77 2024-01-12 16.47 2024-01-15 . 2024-01-16 18.07 2024-01-17 23.75 2024-01-18 19.01 2024-01-19 18.50 2024-01-22 21.45 2024-01-23 17.84 2024-01-24 19.11 2024-01-25 18.63 2024-01-26 17.33 2024-01-29 16.87 2024-01-30 17.18 2024-01-31 16.95 2024-02-01 16.46 2024-02-02 17.66 2024-02-05 17.80 2024-02-06 16.99 2024-02-07 16.45 2024-02-08 16.56 2024-02-09 16.17 2024-02-12 16.46 2024-02-13 16.84 2024-02-14 16.04 2024-02-15 17.22 2024-02-16 15.87 2024-02-19 . 2024-02-20 17.20 2024-02-21 17.02 2024-02-22 15.97 2024-02-23 15.02 2024-02-26 15.12 2024-02-27 15.15 2024-02-28 16.04 2024-02-29 15.14 2024-03-01 15.16 2024-03-04 15.68 2024-03-05 16.00 2024-03-06 16.14 2024-03-07 17.15 2024-03-08 15.12 2024-03-11 18.51 2024-03-12 14.82 2024-03-13 14.44 2024-03-14 13.45 2024-03-15 14.43 2024-03-18 15.06 2024-03-19 14.66 2024-03-20 14.06 2024-03-21 13.85 2024-03-22 13.61 2024-03-25 13.83 2024-03-26 13.66 2024-03-27 13.56 2024-03-28 13.46 2024-03-29 . 2024-04-01 14.37 2024-04-02 14.77 2024-04-03 14.89 2024-04-04 16.14 2024-04-05 15.82 2024-04-08 15.70 2024-04-09 16.10 2024-04-10 15.75 2024-04-11 15.28 2024-04-12 17.15 2024-04-15 17.98 2024-04-16 21.09 2024-04-17 18.63 2024-04-18 17.55 2024-04-19 20.10 2024-04-22 17.43 2024-04-23 16.58 2024-04-24 16.53 2024-04-25 16.37 2024-04-26 15.18 2024-04-29 15.39 2024-04-30 16.11 2024-05-01 15.43 2024-05-02 17.48 2024-05-03 14.74 2024-05-06 15.90 2024-05-07 14.78 2024-05-08 15.58 2024-05-09 14.59