NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 20-Year 2-1/2% Treasury Inflation-Indexed Bond, Due 1/15/2029 (DISCONTINUED) Series ID: WTP20J29 Source: Haver Analytics, Federal Reserve Bank of St. Louis Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2010-01-08 to 2020-08-07 Last Updated: 2020-08-10 7:01 AM CDT Notes: This series will no longer be updated. It has been replaced with DTP20J29 (https://fred.stlouisfed.org/graph/?g=uHQ3) that updates on a daily basis. Yield to maturity on accrued principal. Weekly average of daily data calculated by the Federal Reserve Bank of St. Louis. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. DATE VALUE 2010-01-08 2.0086 2010-01-15 2.0084 2010-01-22 1.9785 2010-01-29 1.9758 2010-02-05 1.9538 2010-02-12 2.0754 2010-02-19 2.1327 2010-02-26 2.1446 2010-03-05 2.1178 2010-03-12 2.1448 2010-03-19 2.0804 2010-03-26 2.1470 2010-04-02 2.1736 2010-04-09 2.1296 2010-04-16 2.0272 2010-04-23 1.9814 2010-04-30 1.8910 2010-05-07 1.7734 2010-05-14 1.7838 2010-05-21 1.7632 2010-05-28 1.7840 2010-06-04 1.7873 2010-06-11 1.7588 2010-06-18 1.7546 2010-06-25 1.6966 2010-07-02 1.7022 2010-07-09 1.7832 2010-07-16 1.7854 2010-07-23 1.8300 2010-07-30 1.8244 2010-08-06 1.7320 2010-08-13 1.6382 2010-08-20 1.5854 2010-08-27 1.5352 2010-09-03 1.4670 2010-09-10 1.4750 2010-09-17 1.4814 2010-09-24 1.3874 2010-10-01 1.3384 2010-10-08 1.2560 2010-10-15 1.1625 2010-10-22 1.1310 2010-10-29 1.1398 2010-11-05 1.1002 2010-11-12 1.2402 2010-11-19 1.4296 2010-11-26 1.3692 2010-12-03 1.4386 2010-12-10 1.6178 2010-12-17 1.7256 2010-12-24 1.6725 2010-12-31 1.6932 2011-01-07 1.6926 2011-01-14 1.6588 2011-01-21 1.7242 2011-01-28 1.7900 2011-02-04 1.8652 2011-02-11 1.9964 2011-02-18 1.9630 2011-02-25 1.7608 2011-03-04 1.7014 2011-03-11 1.6526 2011-03-18 1.5612 2011-03-25 1.6120 2011-04-01 1.6466 2011-04-08 1.6195 2011-04-15 1.5264 2011-04-22 1.4345 2011-04-29 1.4498 2011-05-06 1.3822 2011-05-13 1.4178 2011-05-20 1.4700 2011-05-27 1.4540 2011-06-03 1.4188 2011-06-10 1.4340 2011-06-17 1.4488 2011-06-24 1.4308 2011-07-01 1.4186 2011-07-08 1.4035 2011-07-15 1.2472 2011-07-22 1.2454 2011-07-29 1.1638 2011-08-05 0.8682 2011-08-12 0.6304 2011-08-19 0.6040 2011-08-26 0.6728 2011-09-02 0.6882 2011-09-09 0.6060 2011-09-16 0.6634 2011-09-23 0.5922 2011-09-30 0.7340 2011-10-07 0.6048 2011-10-14 0.7762 2011-10-21 0.7404 2011-10-28 0.6938 2011-11-04 0.4736 2011-11-11 0.4170 2011-11-18 0.5048 2011-11-25 0.4918 2011-12-02 0.4814 2011-12-09 0.5198 2011-12-16 0.4388 2011-12-23 0.4000 2011-12-30 0.4322 2012-01-06 0.4400 2012-01-13 0.3902 2012-01-20 0.3942 2012-01-27 0.4176 2012-02-03 0.2786 2012-02-10 0.3304 2012-02-17 0.3100 2012-02-24 0.3162 2012-03-02 0.3060 2012-03-09 0.3858 2012-03-16 0.4294 2012-03-23 0.4798 2012-03-30 0.4632 2012-04-06 0.4606 2012-04-13 0.3358 2012-04-20 0.2862 2012-04-27 0.2596 2012-05-04 0.2660 2012-05-11 0.2218 2012-05-18 0.1326 2012-05-25 0.0832 2012-06-01 0.0363 2012-06-08 -0.0310 2012-06-15 0.0256 2012-06-22 0.0388 2012-06-29 0.0614 2012-07-06 0.0238 2012-07-13 -0.0774 2012-07-20 -0.0986 2012-07-27 -0.1194 2012-08-03 -0.1190 2012-08-10 -0.0606 2012-08-17 0.0936 2012-08-24 0.0668 2012-08-31 -0.0552 2012-09-07 -0.0600 2012-09-14 -0.0602 2012-09-21 -0.1018 2012-09-28 -0.1464 2012-10-05 -0.1922 2012-10-12 -0.1690 2012-10-19 -0.0850 2012-10-26 -0.1106 2012-11-02 -0.1888 2012-11-09 -0.2250 2012-11-16 -0.2522 2012-11-23 -0.1590 2012-11-30 -0.1804 2012-12-07 -0.2756 2012-12-14 -0.2642 2012-12-21 -0.1544 2012-12-28 -0.1902 2013-01-04 -0.0612 2013-01-11 -0.0754 2013-01-18 -0.0990 2013-01-25 -0.0987 2013-02-01 -0.0044 2013-02-08 -0.0050 2013-02-15 0.0316 2013-02-22 0.0550 2013-03-01 -0.0308 2013-03-08 -0.0070 2013-03-15 0.0516 2013-03-22 -0.0036 2013-03-29 -0.0178 2013-04-05 -0.0976 2013-04-12 -0.1268 2013-04-19 -0.1390 2013-04-26 -0.1744 2013-05-03 -0.1508 2013-05-10 -0.0048 2013-05-17 0.1074 2013-05-24 0.2242 2013-05-31 0.3998 2013-06-07 0.4564 2013-06-14 0.6644 2013-06-21 0.8320 2013-06-28 0.9876 2013-07-05 0.8885 2013-07-12 0.9832 2013-07-19 0.8592 2013-07-26 0.8750 2013-08-02 0.9058 2013-08-09 0.8210 2013-08-16 0.9590 2013-08-23 1.1226 2013-08-30 1.0106 2013-09-06 1.1968 2013-09-13 1.1786 2013-09-20 1.0438 2013-09-27 0.8876 2013-10-04 0.8754 2013-10-11 0.8938 2013-10-18 0.9200 2013-10-25 0.8330 2013-11-01 0.8384 2013-11-08 0.9606 2013-11-15 1.0225 2013-11-22 1.0410 2013-11-29 1.0310 2013-12-06 1.1642 2013-12-13 1.1726 2013-12-20 1.1426 2013-12-27 1.1882 2014-01-03 1.1777 2014-01-10 1.0756 2014-01-17 1.0068 2014-01-24 0.9875 2014-01-31 0.9498 2014-02-07 0.9180 2014-02-14 0.9528 2014-02-21 0.9670 2014-02-28 0.9164 2014-03-07 0.9070 2014-03-14 0.9168 2014-03-21 0.9470 2014-03-28 0.8966 2014-04-04 0.9656 2014-04-11 0.8812 2014-04-18 0.8340 2014-04-25 0.8076 2014-05-02 0.7682 2014-05-09 0.7236 2014-05-16 0.6844 2014-05-23 0.6686 2014-05-30 0.5808 2014-06-06 0.7290 2014-06-13 0.7468 2014-06-20 0.7242 2014-06-27 0.6384 2014-07-04 0.6775 2014-07-11 0.6030 2014-07-18 0.5670 2014-07-25 0.5236 2014-08-01 0.5428 2014-08-08 0.5298 2014-08-15 0.4970 2014-08-22 0.5278 2014-08-29 0.4906 2014-09-05 0.5742 2014-09-12 0.6900 2014-09-19 0.7988 2014-09-26 0.7840 2014-10-03 0.7788 2014-10-10 0.6762 2014-10-17 0.5405 2014-10-24 0.6012 2014-10-31 0.6550 2014-11-07 0.6732 2014-11-14 0.6662 2014-11-21 0.7018 2014-11-28 0.6415 2014-12-05 0.7060 2014-12-12 0.6336 2014-12-19 0.6012 2014-12-26 0.6575 2015-01-02 0.6537 2015-01-09 0.5266 2015-01-16 0.4872 2015-01-23 0.4428 2015-01-30 0.3468 2015-02-06 0.3632 2015-02-13 0.5076 2015-02-20 0.6043 2015-02-27 0.4614 2015-03-06 0.4782 2015-03-13 0.5588 2015-03-20 0.4490 2015-03-27 0.3406 2015-04-03 0.3440 2015-04-10 0.3314 2015-04-17 0.3152 2015-04-24 0.3252 2015-05-01 0.3720 2015-05-08 0.5290 2015-05-15 0.6106 2015-05-22 0.6102 2015-05-29 0.5368 2015-06-05 0.6868 2015-06-12 0.7494 2015-06-19 0.6554 2015-06-26 0.7034 2015-07-03 0.7012 2015-07-10 0.6420 2015-07-17 0.7356 2015-07-24 0.6772 2015-07-31 0.6558 2015-08-07 0.6664 2015-08-14 0.6776 2015-08-21 0.7086 2015-08-28 0.7894 2015-09-04 0.8346 2015-09-11 0.8580 2015-09-18 0.8942 2015-09-25 0.8860 2015-10-02 0.8400 2015-10-09 0.7714 2015-10-16 0.7532 2015-10-23 0.7932 2015-10-30 0.8030 2015-11-06 0.8750 2015-11-13 0.9370 2015-11-20 0.8866 2015-11-27 0.8205 2015-12-04 0.8360 2015-12-11 0.8600 2015-12-18 0.9490 2015-12-25 0.9550 2016-01-01 0.9680 2016-01-08 0.9072 2016-01-15 0.9042 2016-01-22 0.9135 2016-01-29 0.8536 2016-02-05 0.7614 2016-02-12 0.7174 2016-02-19 0.7748 2016-02-26 0.6884 2016-03-04 0.6254 2016-03-11 0.6750 2016-03-18 0.6522 2016-03-25 0.5565 2016-04-01 0.4542 2016-04-08 0.3850 2016-04-15 0.4446 2016-04-22 0.4616 2016-04-29 0.4434 2016-05-06 0.4122 2016-05-13 0.3810 2016-05-20 0.4428 2016-05-27 0.4874 2016-06-03 0.4688 2016-06-10 0.3526 2016-06-17 0.3732 2016-06-24 0.4334 2016-07-01 0.2836 2016-07-08 0.1695 2016-07-15 0.2514 2016-07-22 0.3086 2016-07-29 0.2886 2016-08-05 0.3120 2016-08-12 0.2964 2016-08-19 0.3042 2016-08-26 0.2874 2016-09-02 0.2940 2016-09-09 0.2797 2016-09-16 0.4068 2016-09-23 0.3544 2016-09-30 0.2450 2016-10-07 0.2920 2016-10-14 0.3463 2016-10-21 0.2992 2016-10-28 0.3218 2016-11-04 0.3384 2016-11-11 0.4087 2016-11-18 0.6008 2016-11-25 0.6278 2016-12-02 0.6534 2016-12-09 0.6486 2016-12-16 0.8008 2016-12-23 0.8166 2016-12-30 0.7312 2017-01-06 0.6400 2017-01-13 0.5820 2017-01-20 0.5648 2017-01-27 0.5790 2017-02-03 0.5730 2017-02-10 0.5222 2017-02-17 0.5484 2017-02-24 0.4662 2017-03-03 0.5146 2017-03-10 0.6264 2017-03-17 0.6318 2017-03-24 0.5424 2017-03-31 0.5298 2017-04-07 0.4966 2017-04-14 0.4765 2017-04-21 0.4592 2017-04-28 0.4886 2017-05-05 0.5468 2017-05-12 0.6148 2017-05-19 0.5466 2017-05-26 0.5274 2017-06-02 0.4652 2017-06-09 0.4718 2017-06-16 0.5340 2017-06-23 0.5488 2017-06-30 0.5762 2017-07-07 0.6860 2017-07-14 0.6734 2017-07-21 0.5926 2017-07-28 0.5994 2017-08-04 0.5698 2017-08-11 0.5204 2017-08-18 0.5422 2017-08-25 0.5222 2017-09-01 0.4834 2017-09-08 0.3892 2017-09-15 0.4392 2017-09-22 0.5060 2017-09-29 0.5274 2017-10-06 0.5876 2017-10-13 0.5468 2017-10-20 0.5922 2017-10-27 0.6550 2017-11-03 0.5882 2017-11-10 0.5378 2017-11-17 0.5910 2017-11-24 0.5912 2017-12-01 0.6046 2017-12-08 0.5722 2017-12-15 0.5502 2017-12-22 0.6044 2017-12-29 0.5402 2018-01-05 0.5218 2018-01-12 0.5762 2018-01-19 0.5880 2018-01-26 0.6102 2018-02-02 0.6726 2018-02-09 0.7522 2018-02-16 0.8116 2018-02-23 0.8000 2018-03-02 0.7448 2018-03-09 0.7650 2018-03-16 0.7626 2018-03-23 0.7928 2018-03-30 0.7423 2018-04-06 0.7266 2018-04-13 0.7150 2018-04-20 0.7348 2018-04-27 0.8180 2018-05-04 0.8006 2018-05-11 0.8156 2018-05-18 0.9104 2018-05-25 0.8824 2018-06-01 0.7728 2018-06-08 0.8240 2018-06-15 0.8384 2018-06-22 0.8058 2018-06-29 0.7584 2018-07-06 0.7250 2018-07-13 0.7488 2018-07-20 0.7866 2018-07-27 0.8750 2018-08-03 0.8860 2018-08-10 0.8624 2018-08-17 0.8298 2018-08-24 0.7864 2018-08-31 0.7982 2018-09-07 0.8520 2018-09-14 0.9004 2018-09-21 0.9624 2018-09-28 0.9632 2018-10-05 1.0318 2018-10-12 1.0750 2018-10-19 1.0924 2018-10-26 1.1032 2018-11-02 1.1326 2018-11-09 1.1886 2018-11-16 1.1452 2018-11-23 1.1278 2018-11-30 1.1382 2018-12-07 1.0335 2018-12-14 1.0970 2018-12-21 1.0652 2018-12-28 1.0502 2019-01-04 0.9805 2019-01-11 0.9438 2019-01-18 0.9548 2019-01-25 0.9688 2019-02-01 0.8934 2019-02-08 0.8416 2019-02-15 0.8350 2019-02-22 0.7715 2019-03-01 0.7662 2019-03-08 0.7698 2019-03-15 0.7024 2019-03-22 0.6118 2019-03-29 0.5452 2019-04-05 0.6006 2019-04-12 0.5848 2019-04-19 0.6305 2019-04-26 0.5700 2019-05-03 0.5966 2019-05-10 0.5976 2019-05-17 0.5582 2019-05-24 0.5804 2019-05-31 0.4755 2019-06-07 0.3700 2019-06-14 0.4218 2019-06-21 0.3672 2019-06-28 0.3236 2019-07-05 0.3372 2019-07-12 0.3436 2019-07-19 0.3164 2019-07-26 0.3088 2019-08-02 0.3018 2019-08-09 0.1428 2019-08-16 0.0652 2019-08-23 0.0818 2019-08-30 0.0006 2019-09-06 0.0412 2019-09-13 0.1998 2019-09-20 0.2272 2019-09-27 0.1752 2019-10-04 0.1520 2019-10-11 0.1584 2019-10-18 0.2332 2019-10-25 0.2072 2019-11-01 0.2292 2019-11-08 0.2332 2019-11-15 0.2550 2019-11-22 0.1974 2019-11-29 0.1817 2019-12-06 0.1712 2019-12-13 0.1736 2019-12-20 0.1890 2019-12-27 0.1995 2020-01-03 0.1430 2020-01-10 0.1266 2020-01-17 0.1076 2020-01-24 0.0640 2020-01-31 -0.0442 2020-02-07 -0.0384 2020-02-14 -0.0650 2020-02-21 -0.1097 2020-02-28 -0.2254 2020-03-06 -0.4278 2020-03-13 -0.0492 2020-03-20 0.5412 2020-03-27 -0.0728 2020-04-03 -0.2134 2020-04-10 -0.3640 2020-04-17 -0.3896 2020-04-24 -0.3432 2020-05-01 -0.4112 2020-05-08 -0.3684 2020-05-15 -0.3760 2020-05-22 -0.4272 2020-05-29 -0.4475 2020-06-05 -0.4364 2020-06-12 -0.5014 2020-06-19 -0.5622 2020-06-26 -0.6790 2020-07-03 -0.7298 2020-07-10 -0.8078 2020-07-17 -0.8394 2020-07-24 -0.9162 2020-07-31 -0.9542 2020-08-07 -1.0676