Title: Asset-Backed Commercial Paper Outstanding Series ID: ABCOMPN Source: Board of Governors of the Federal Reserve System (US) Release: Commercial Paper Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Wednesday Units: Billions of Dollars Date Range: 2001-01-03 to 2023-03-22 Last Updated: 2023-03-23 12:11 PM CDT Notes: For more information, please refer to http://www.federalreserve.gov/releases/cp/about.htm DATE VALUE 2001-01-03 603.34429367 2001-01-10 602.26615992 2001-01-17 598.36913772 2001-01-24 593.92057220 2001-01-31 593.59312473 2001-02-07 597.13517187 2001-02-14 595.95571729 2001-02-21 595.85567051 2001-02-28 606.87527988 2001-03-07 607.08219461 2001-03-14 607.25380593 2001-03-21 603.29811181 2001-03-28 609.53127506 2001-04-04 617.34885405 2001-04-11 618.24301578 2001-04-18 614.32339902 2001-04-25 612.00965314 2001-05-02 614.87016752 2001-05-09 613.92656397 2001-05-16 613.67807424 2001-05-23 611.57728636 2001-05-30 617.49797723 2001-06-06 617.42449863 2001-06-13 612.36872700 2001-06-20 607.75862075 2001-06-27 619.44468004 2001-07-04 627.81274012 2001-07-11 625.75727706 2001-07-18 621.16485622 2001-07-25 621.12871850 2001-08-01 620.61561281 2001-08-08 621.50819020 2001-08-15 617.82512250 2001-08-22 622.07543621 2001-08-29 627.81061993 2001-09-05 630.73145409 2001-09-12 611.04249848 2001-09-19 632.05314727 2001-09-26 640.80512052 2001-10-03 663.35372541 2001-10-10 659.26300623 2001-10-17 660.71118873 2001-10-24 656.76504835 2001-10-31 664.89071452 2001-11-07 675.48258725 2001-11-14 672.34658502 2001-11-21 669.83789791 2001-11-28 671.83892625 2001-12-05 680.40953345 2001-12-12 687.58537463 2001-12-19 689.77323425 2001-12-26 697.41541318 2002-01-02 705.88728450 2002-01-09 702.34056040 2002-01-16 692.82484779 2002-01-23 691.06948633 2002-01-30 692.25987120 2002-02-06 694.26128937 2002-02-13 688.22167192 2002-02-20 682.01686828 2002-02-27 678.71367087 2002-03-06 682.13067219 2002-03-13 678.61728928 2002-03-20 677.61207994 2002-03-27 678.89875308 2002-04-03 687.81738307 2002-04-10 688.64619054 2002-04-17 680.84111354 2002-04-24 674.58770313 2002-05-01 675.51428593 2002-05-08 678.75864615 2002-05-15 675.70830345 2002-05-22 673.17708770 2002-05-29 672.41436969 2002-06-05 671.57052761 2002-06-12 674.59023709 2002-06-19 670.12845270 2002-06-26 671.31456142 2002-07-03 677.96410600 2002-07-10 672.79313794 2002-07-17 669.01627737 2002-07-24 666.28429964 2002-07-31 663.93027771 2002-08-07 665.96875432 2002-08-14 667.37079895 2002-08-21 668.19606469 2002-08-28 668.34593822 2002-09-04 670.98667984 2002-09-11 674.06415119 2002-09-18 667.23786427 2002-09-25 668.41385384 2002-10-02 674.92195447 2002-10-09 673.04055576 2002-10-16 668.16999390 2002-10-23 669.64596281 2002-10-30 675.28147603 2002-11-06 678.33434662 2002-11-13 681.93004831 2002-11-20 683.37804403 2002-11-27 680.07243194 2002-12-04 684.52087540 2002-12-11 683.12720798 2002-12-18 691.53744863 2002-12-25 693.12961817 2003-01-01 701.66897841 2003-01-08 705.47944950 2003-01-15 695.99799249 2003-01-22 692.88065634 2003-01-29 689.27398519 2003-02-05 687.62449436 2003-02-12 685.58606250 2003-02-19 677.73121507 2003-02-26 673.62604664 2003-03-05 675.84937061 2003-03-12 677.91900063 2003-03-19 669.01948571 2003-03-26 671.03526141 2003-04-02 677.46283548 2003-04-09 679.88380210 2003-04-16 675.66857200 2003-04-23 672.09211441 2003-04-30 673.14696219 2003-05-07 682.10706200 2003-05-14 678.15973953 2003-05-21 673.47875949 2003-05-28 672.96185295 2003-06-04 682.66179688 2003-06-11 686.89072920 2003-06-18 671.69490219 2003-06-25 675.50303672 2003-07-02 682.09038287 2003-07-09 688.82105802 2003-07-16 682.20808418 2003-07-23 678.40373841 2003-07-30 683.91741510 2003-08-06 687.68199167 2003-08-13 681.44336942 2003-08-20 673.65906069 2003-08-27 673.78192361 2003-09-03 682.80069358 2003-09-10 685.09894934 2003-09-17 678.17979322 2003-09-24 680.15720183 2003-10-01 685.78608794 2003-10-08 688.12131800 2003-10-15 679.37977388 2003-10-22 679.44461738 2003-10-29 680.81964153 2003-11-05 675.35306463 2003-11-12 674.43173142 2003-11-19 665.01498100 2003-11-26 669.86436986 2003-12-03 668.63095201 2003-12-10 674.01594604 2003-12-17 673.83328534 2003-12-24 679.03675794 2003-12-31 678.53851326 2004-01-07 681.12010989 2004-01-14 671.57239949 2004-01-21 660.36830363 2004-01-28 655.63777625 2004-02-04 656.40452731 2004-02-11 662.21139384 2004-02-18 655.63221260 2004-02-25 654.39824596 2004-03-03 664.64417762 2004-03-10 669.51064259 2004-03-17 656.11914886 2004-03-24 658.86645262 2004-03-31 661.64590467 2004-04-07 666.23379360 2004-04-14 669.69681358 2004-04-21 657.92772019 2004-04-28 659.74427468 2004-05-05 661.75653583 2004-05-12 663.04132699 2004-05-19 656.61964970 2004-05-26 659.18000308 2004-06-02 651.69437098 2004-06-09 660.69523126 2004-06-16 655.05095609 2004-06-23 653.18006293 2004-06-30 657.09451381 2004-07-07 656.03800767 2004-07-14 660.67211347 2004-07-21 652.78053225 2004-07-28 654.35029596 2004-08-04 652.16944670 2004-08-11 657.54391355 2004-08-18 649.78914735 2004-08-25 651.20675511 2004-09-01 651.47608595 2004-09-08 653.45427168 2004-09-15 648.91524113 2004-09-22 650.98216131 2004-09-29 650.25110629 2004-10-06 646.95482659 2004-10-13 654.55735737 2004-10-20 657.05784052 2004-10-27 664.59359760 2004-11-03 671.38460962 2004-11-10 677.89687327 2004-11-17 677.80484900 2004-11-24 680.84317898 2004-12-01 682.67662741 2004-12-08 690.62618556 2004-12-15 696.26576802 2004-12-22 709.81176391 2004-12-29 714.13861955 2005-01-05 710.68730285 2005-01-12 712.94522599 2005-01-19 704.60025081 2005-01-26 701.34390836 2005-02-02 704.81869399 2005-02-09 713.20621190 2005-02-16 711.02921020 2005-02-23 713.10651856 2005-03-02 714.32451412 2005-03-09 722.28398628 2005-03-16 720.19496773 2005-03-23 724.37367559 2005-03-30 719.19376266 2005-04-06 720.60516153 2005-04-13 720.41520432 2005-04-20 716.27072007 2005-04-27 712.52382922 2005-05-04 722.76473265 2005-05-11 731.05023820 2005-05-18 732.24406030 2005-05-25 733.16394132 2005-06-01 725.99050550 2005-06-08 738.94693584 2005-06-15 739.41973068 2005-06-22 740.86986456 2005-06-29 744.64687447 2005-07-06 750.38312667 2005-07-13 755.87310159 2005-07-20 752.93441931 2005-07-27 754.80322922 2005-08-03 763.31580556 2005-08-10 773.99178676 2005-08-17 774.48541073 2005-08-24 780.08664019 2005-08-31 780.15861800 2005-09-07 785.86169162 2005-09-14 790.76882372 2005-09-21 787.92048265 2005-09-28 792.05070344 2005-10-05 798.18905427 2005-10-12 803.95537355 2005-10-19 806.49439238 2005-10-26 812.64132773 2005-11-02 820.64209628 2005-11-09 834.07869616 2005-11-16 837.40425437 2005-11-23 837.10186463 2005-11-30 846.58822649 2005-12-07 863.35048832 2005-12-14 869.21933014 2005-12-21 891.06177927 2005-12-28 886.85315856 2006-01-04 881.16288495 2006-01-11 884.80863508 2006-01-18 875.48788016 2006-01-25 876.15113413 2006-02-01 886.51051199 2006-02-08 891.50265903 2006-02-15 891.81093018 2006-02-22 894.52904542 2006-03-01 901.02321121 2006-03-08 907.40081230 2006-03-15 908.56451020 2006-03-22 908.22645266 2006-03-29 911.07825561 2006-04-05 908.32815525 2006-04-12 916.60087230 2006-04-19 922.37806026 2006-04-26 927.56450568 2006-05-03 936.78961685 2006-05-10 946.93849073 2006-05-17 946.77441159 2006-05-24 947.19103579 2006-05-31 938.29309001 2006-06-07 954.24153701 2006-06-14 953.84816772 2006-06-21 956.63956446 2006-06-28 963.14374237 2006-07-05 959.83246125 2006-07-12 964.63040742 2006-07-19 964.39663320 2006-07-26 960.06395897 2006-08-02 969.43017251 2006-08-09 982.33605253 2006-08-16 984.50847304 2006-08-23 989.83251398 2006-08-30 991.43601554 2006-09-06 1002.21625270 2006-09-13 1001.89902740 2006-09-20 1004.49170720 2006-09-27 1023.20902520 2006-10-04 1033.16102300 2006-10-11 1033.60683270 2006-10-18 1024.56661650 2006-10-25 1039.06491100 2006-11-01 1048.37153650 2006-11-08 1058.26316460 2006-11-15 1063.74200040 2006-11-22 1060.98489670 2006-11-29 1061.16303660 2006-12-06 1077.67651460 2006-12-13 1083.94173940 2006-12-20 1107.69656350 2006-12-27 1125.33893890 2007-01-03 1122.30883480 2007-01-10 1119.00552670 2007-01-17 1102.01228060 2007-01-24 1097.52397000 2007-01-31 1088.75773000 2007-02-07 1095.57549100 2007-02-14 1107.03332220 2007-02-21 1100.37733090 2007-02-28 1094.43692070 2007-03-07 1099.81006800 2007-03-14 1105.17762720 2007-03-21 1097.84267310 2007-03-28 1102.37400650 2007-04-04 1103.11059070 2007-04-11 1113.27714390 2007-04-18 1097.69164360 2007-04-25 1108.42159820 2007-05-02 1128.10546060 2007-05-09 1143.20405240 2007-05-16 1150.71232270 2007-05-23 1142.15895000 2007-05-30 1144.75780390 2007-06-06 1164.95753930 2007-06-13 1167.61258760 2007-06-20 1166.00897500 2007-06-27 1173.19439080 2007-07-04 1178.80738770 2007-07-11 1188.69933480 2007-07-18 1180.50958950 2007-07-25 1190.74714070 2007-08-01 1201.39635290 2007-08-08 1213.71650230 2007-08-15 1163.82691970 2007-08-22 1091.76720490 2007-08-29 1013.94961510 2007-09-05 988.21489047 2007-09-12 974.04244720 2007-09-19 958.33957320 2007-09-26 953.98953546 2007-10-03 956.76463645 2007-10-10 951.45456012 2007-10-17 929.79513516 2007-10-24 928.90017700 2007-10-31 920.90520690 2007-11-07 904.79785027 2007-11-14 899.63022958 2007-11-21 874.29359907 2007-11-28 866.17601430 2007-12-05 857.36143560 2007-12-12 855.48053418 2007-12-19 832.91620246 2007-12-26 831.77015868 2008-01-02 839.87351753 2008-01-09 838.97146035 2008-01-16 846.34613325 2008-01-23 850.35287091 2008-01-30 844.47836780 2008-02-06 833.90134883 2008-02-13 830.05630303 2008-02-20 819.41238236 2008-02-27 821.84989361 2008-03-05 822.33791165 2008-03-12 816.50879684 2008-03-19 805.48340500 2008-03-26 802.84139767 2008-04-02 806.29384016 2008-04-09 801.38035795 2008-04-16 786.79805507 2008-04-23 788.66543573 2008-04-30 783.54611543 2008-05-07 780.71248161 2008-05-14 776.48302106 2008-05-21 775.03285695 2008-05-28 772.54566623 2008-06-04 778.20303711 2008-06-11 785.47967650 2008-06-18 776.60162347 2008-06-25 770.98385792 2008-07-02 772.81814568 2008-07-09 767.16466497 2008-07-16 762.19907019 2008-07-23 767.90919099 2008-07-30 781.10481569 2008-08-06 768.18502315 2008-08-13 762.85720694 2008-08-20 754.76408385 2008-08-27 746.35760548 2008-09-03 742.82708759 2008-09-10 741.61814990 2008-09-17 711.90825153 2008-09-24 712.42341112 2008-10-01 694.69208128 2008-10-08 676.50423031 2008-10-15 676.60523161 2008-10-22 668.83164574 2008-10-29 701.64720926 2008-11-05 711.86193622 2008-11-12 718.25125542 2008-11-19 699.46668315 2008-11-26 697.77698297 2008-12-03 692.47425317 2008-12-10 698.90689289 2008-12-17 711.28301383 2008-12-24 703.78221325 2008-12-31 704.47291453 2009-01-07 699.50599225 2009-01-14 693.72347880 2009-01-21 677.09459638 2009-01-28 669.42167389 2009-02-04 670.77436695 2009-02-11 663.04718170 2009-02-18 648.22501130 2009-02-25 646.33946340 2009-03-04 643.21687159 2009-03-11 634.71957555 2009-03-18 625.63360178 2009-03-25 627.77959504 2009-04-01 634.84231701 2009-04-08 632.48551313 2009-04-15 621.40881074 2009-04-22 615.41829900 2009-04-29 604.62319270 2009-05-06 603.28448139 2009-05-13 598.21370927 2009-05-20 580.47084524 2009-05-27 582.19109575 2009-06-03 577.09076073 2009-06-10 571.71595441 2009-06-17 565.04015373 2009-06-24 562.10088158 2009-07-01 571.92040469 2009-07-08 569.32576114 2009-07-15 559.31079547 2009-07-22 555.90719663 2009-07-29 539.65519804 2009-08-05 535.34211413 2009-08-12 528.88558475 2009-08-19 519.49323262 2009-08-26 512.10151042 2009-09-02 510.17763589 2009-09-09 503.46679013 2009-09-16 497.27119150 2009-09-23 498.89996224 2009-09-30 499.66064237 2009-10-07 494.90205506 2009-10-14 491.05040005 2009-10-21 482.21466414 2009-10-28 463.32624476 2009-11-04 454.81685879 2009-11-11 452.04021452 2009-11-18 449.02392253 2009-11-25 445.89375485 2009-12-02 443.99945062 2009-12-09 445.83613357 2009-12-16 444.47677362 2009-12-23 451.05483219 2009-12-30 451.58638324 2010-01-06 449.85978826 2010-01-13 446.93538326 2010-01-20 442.12672126 2010-01-27 441.15519336 2010-02-03 434.14290036 2010-02-10 428.60034388 2010-02-17 414.66165385 2010-02-24 415.42641635 2010-03-03 417.99786186 2010-03-10 413.24859386 2010-03-17 403.17841469 2010-03-24 409.80536237 2010-03-31 406.36524093 2010-04-07 405.26728202 2010-04-14 404.64102833 2010-04-21 399.90275819 2010-04-28 405.96005093 2010-05-05 402.20823818 2010-05-12 405.16822849 2010-05-19 401.22849319 2010-05-26 394.12736706 2010-06-02 398.21148594 2010-06-09 389.88815259 2010-06-16 390.45482263 2010-06-23 395.41978063 2010-06-30 398.64674563 2010-07-07 396.40381663 2010-07-14 399.00972314 2010-07-21 402.88032997 2010-07-28 403.67426419 2010-08-04 403.73766714 2010-08-11 403.26452256 2010-08-18 401.85190046 2010-08-25 399.27594600 2010-09-01 398.68902718 2010-09-08 400.12192242 2010-09-15 398.21196257 2010-09-22 399.02560156 2010-09-29 400.19041800 2010-10-06 397.74573469 2010-10-13 395.95773740 2010-10-20 396.06605752 2010-10-27 396.00813485 2010-11-03 395.00408308 2010-11-10 390.16548401 2010-11-17 387.97943728 2010-11-24 384.42208536 2010-12-01 379.55759871 2010-12-08 372.35568728 2010-12-15 370.75940800 2010-12-22 375.91622003 2010-12-29 377.81538468 2011-01-05 384.16091500 2011-01-12 382.29568700 2011-01-19 384.20127795 2011-01-26 382.97886000 2011-02-02 386.04477801 2011-02-09 389.66759365 2011-02-16 390.27580000 2011-02-23 394.32542070 2011-03-02 393.71066000 2011-03-09 392.24936857 2011-03-16 386.36525153 2011-03-23 388.20693690 2011-03-30 391.26928820 2011-04-06 390.96122300 2011-04-13 386.09682400 2011-04-20 383.79404885 2011-04-27 382.92122123 2011-05-04 385.56461265 2011-05-11 382.96876800 2011-05-18 380.03021600 2011-05-25 379.89115121 2011-06-01 382.12828780 2011-06-08 382.40492810 2011-06-15 380.84338100 2011-06-22 377.25512166 2011-06-29 378.80475500 2011-07-06 376.46434036 2011-07-13 374.68290769 2011-07-20 369.55348100 2011-07-27 365.97444658 2011-08-03 363.53972957 2011-08-10 362.38678215 2011-08-17 361.54549300 2011-08-24 359.07235500 2011-08-31 357.80540782 2011-09-07 356.17729065 2011-09-14 355.41253170 2011-09-21 350.13438675 2011-09-28 351.18262585 2011-10-05 348.79208052 2011-10-12 348.39903183 2011-10-19 349.12143890 2011-10-26 352.78160950 2011-11-02 351.12928050 2011-11-09 349.27441950 2011-11-16 351.61897550 2011-11-23 343.36980250 2011-11-30 348.78974756 2011-12-07 344.11079350 2011-12-14 350.07583798 2011-12-21 352.25429950 2011-12-28 350.63841250 2012-01-04 352.14211587 2012-01-11 352.09390250 2012-01-18 345.16568050 2012-01-25 341.94205505 2012-02-01 340.08448022 2012-02-08 338.08679427 2012-02-15 335.75766250 2012-02-22 334.83943249 2012-02-29 337.12973352 2012-03-07 336.74519263 2012-03-14 333.70148905 2012-03-21 326.59244050 2012-03-28 327.29799950 2012-04-04 335.73607141 2012-04-11 330.60488570 2012-04-18 328.59088851 2012-04-25 329.35505400 2012-05-02 332.90982886 2012-05-09 330.69514154 2012-05-16 327.68713800 2012-05-23 324.22047456 2012-05-30 323.63779546 2012-06-06 319.50807280 2012-06-13 316.36343995 2012-06-20 309.64622100 2012-06-27 307.32511894 2012-07-04 311.06225274 2012-07-11 311.90165736 2012-07-18 313.56917400 2012-07-25 310.54715400 2012-08-01 308.70206878 2012-08-08 306.90197022 2012-08-15 307.91125479 2012-08-22 309.52306500 2012-08-29 307.72478100 2012-09-05 304.86745336 2012-09-12 305.48068100 2012-09-19 306.24624300 2012-09-26 303.97361900 2012-10-03 304.35842233 2012-10-10 303.60702300 2012-10-17 298.89974800 2012-10-24 297.71298600 2012-10-31 295.71213090 2012-11-07 295.19684500 2012-11-14 292.54675742 2012-11-21 295.67585200 2012-11-28 296.84377800 2012-12-05 297.25255947 2012-12-12 297.04645500 2012-12-19 299.84442700 2012-12-26 299.42814800 2013-01-02 303.69745800 2013-01-09 308.05995100 2013-01-16 308.86976500 2013-01-23 307.24247100 2013-01-30 306.42180800 2013-02-06 305.66286469 2013-02-13 306.13321200 2013-02-20 299.39088300 2013-02-27 299.23341500 2013-03-06 295.18624500 2013-03-13 293.25383600 2013-03-20 299.04307300 2013-03-27 297.40778900 2013-04-03 295.99672550 2013-04-10 295.24981850 2013-04-17 291.71762550 2013-04-24 290.79969150 2013-05-01 287.75719050 2013-05-08 286.59996350 2013-05-15 287.51335250 2013-05-22 283.59559250 2013-05-29 281.06832450 2013-06-05 277.39717950 2013-06-12 276.47304790 2013-06-19 274.35131610 2013-06-26 268.84728210 2013-07-03 267.80439810 2013-07-10 266.85083510 2013-07-17 264.02426010 2013-07-24 262.00537010 2013-07-31 259.83325410 2013-08-07 259.66303710 2013-08-14 263.42213278 2013-08-21 261.88225910 2013-08-28 264.00889410 2013-09-04 260.73281904 2013-09-11 260.36750310 2013-09-18 256.78238580 2013-09-25 254.87647780 2013-10-02 252.76400385 2013-10-09 252.00525180 2013-10-16 251.74483880 2013-10-23 249.20126080 2013-10-30 249.17540680 2013-11-06 245.44455980 2013-11-13 248.45763380 2013-11-20 245.01614980 2013-11-27 251.02817680 2013-12-04 247.63142380 2013-12-11 250.47730280 2013-12-18 254.35695680 2013-12-25 256.90210900 2014-01-01 263.50620800 2014-01-08 259.77691219 2014-01-15 254.79254403 2014-01-22 253.50219427 2014-01-29 258.83110240 2014-02-05 251.36473341 2014-02-12 248.85515668 2014-02-19 247.90758244 2014-02-26 250.08684244 2014-03-05 244.34106843 2014-03-12 247.28838638 2014-03-19 246.26229984 2014-03-26 251.66701432 2014-04-02 249.32731759 2014-04-09 248.15764484 2014-04-16 246.96381800 2014-04-23 249.76584100 2014-04-30 253.66474200 2014-05-07 251.01108100 2014-05-14 251.32005100 2014-05-21 252.49429700 2014-05-28 257.20143800 2014-06-04 256.28552100 2014-06-11 252.52869200 2014-06-18 249.97346200 2014-06-25 248.75826800 2014-07-02 249.70577800 2014-07-09 248.59588400 2014-07-16 245.66304000 2014-07-23 243.30298700 2014-07-30 245.92853900 2014-08-06 241.27601200 2014-08-13 239.97780200 2014-08-20 236.06962900 2014-08-27 240.78456600 2014-09-03 236.87346800 2014-09-10 230.62513400 2014-09-17 228.81626700 2014-09-24 227.69295000 2014-10-01 231.48467600 2014-10-08 224.65553800 2014-10-15 221.42919200 2014-10-22 221.25185000 2014-10-29 223.99087700 2014-11-05 219.93270500 2014-11-12 221.03330100 2014-11-19 221.26194800 2014-11-26 223.12395800 2014-12-03 222.02002400 2014-12-10 225.62489900 2014-12-17 227.24656800 2014-12-24 226.75577600 2014-12-31 231.14629500 2015-01-07 226.81710500 2015-01-14 228.45360900 2015-01-21 227.39809800 2015-01-28 233.36147700 2015-02-04 230.30282000 2015-02-11 229.50137800 2015-02-18 227.60686600 2015-02-25 233.52954300 2015-03-04 224.19375800 2015-03-11 222.69335500 2015-03-18 223.44270300 2015-03-25 225.36163400 2015-04-01 231.44249000 2015-04-08 226.92908800 2015-04-15 224.73051800 2015-04-22 222.50253400 2015-04-29 229.34418800 2015-05-06 222.09142100 2015-05-13 221.82006700 2015-05-20 221.82468500 2015-05-27 227.89655700 2015-06-03 223.95839300 2015-06-10 227.80529600 2015-06-17 226.31860100 2015-06-24 228.74145400 2015-07-01 234.92196300 2015-07-08 231.80118500 2015-07-15 231.63509900 2015-07-22 230.08485600 2015-07-29 233.56289900 2015-08-05 229.15485900 2015-08-12 229.14027900 2015-08-19 228.20716600 2015-08-26 227.92561600 2015-09-02 228.03190700 2015-09-09 224.61119600 2015-09-16 224.72651300 2015-09-23 226.85996400 2015-09-30 233.64612600 2015-10-07 232.74624700 2015-10-14 235.24714700 2015-10-21 235.09783500 2015-10-28 237.61780200 2015-11-04 233.94017500 2015-11-11 234.13021100 2015-11-18 235.38742800 2015-11-25 239.31403800 2015-12-02 239.73286900 2015-12-09 240.94023800 2015-12-16 242.86583000 2015-12-23 247.20727300 2015-12-30 250.85137000 2016-01-06 254.52710200 2016-01-13 253.92550200 2016-01-20 251.69129000 2016-01-27 254.79489100 2016-02-03 260.92324500 2016-02-10 258.04030200 2016-02-17 257.17281000 2016-02-24 259.79345400 2016-03-02 263.89242600 2016-03-09 260.04568300 2016-03-16 259.45686400 2016-03-23 258.68455900 2016-03-30 265.15632200 2016-04-06 265.42680800 2016-04-13 265.15928350 2016-04-20 260.41040750 2016-04-27 258.90233550 2016-05-04 259.44590670 2016-05-11 257.91555970 2016-05-18 258.10457620 2016-05-25 257.14130220 2016-06-01 256.64915870 2016-06-08 255.13543720 2016-06-15 253.59062970 2016-06-22 255.04614320 2016-06-29 259.21664370 2016-07-06 260.67694070 2016-07-13 261.22796470 2016-07-20 255.20750070 2016-07-27 254.78595220 2016-08-03 253.42034400 2016-08-10 257.10354700 2016-08-17 252.26904700 2016-08-24 252.34637400 2016-08-31 256.27720900 2016-09-07 254.12549500 2016-09-14 251.87856500 2016-09-21 249.14305800 2016-09-28 253.97971600 2016-10-05 252.75999200 2016-10-12 250.74338300 2016-10-19 250.31794250 2016-10-26 251.28073450 2016-11-02 249.58232350 2016-11-09 251.25510150 2016-11-16 250.70783150 2016-11-23 248.35413050 2016-11-30 251.34071000 2016-12-07 247.43828600 2016-12-14 245.54631700 2016-12-21 243.94784000 2016-12-28 246.30667200 2017-01-04 247.37409300 2017-01-11 246.90729900 2017-01-18 243.84239000 2017-01-25 246.04478600 2017-02-01 245.12516000 2017-02-08 245.59714200 2017-02-15 246.33124800 2017-02-22 247.13384600 2017-03-01 246.88093500 2017-03-08 245.39350000 2017-03-15 244.36997400 2017-03-22 243.76207800 2017-03-29 247.44180100 2017-04-05 250.29801200 2017-04-12 248.32248400 2017-04-19 250.21083300 2017-04-26 250.48329700 2017-05-03 248.71710000 2017-05-10 247.05553500 2017-05-17 244.94309900 2017-05-24 244.20410800 2017-05-31 243.96700900 2017-06-07 242.10168300 2017-06-14 241.24282600 2017-06-21 239.62868900 2017-06-28 240.76159000 2017-07-05 240.79212400 2017-07-12 240.33772800 2017-07-19 240.56320200 2017-07-26 240.95687900 2017-08-02 241.29844700 2017-08-09 242.47357400 2017-08-16 244.98099200 2017-08-23 243.06479900 2017-08-30 244.17275300 2017-09-06 241.32165100 2017-09-13 241.62139100 2017-09-20 240.16720100 2017-09-27 241.34581300 2017-10-04 242.61104600 2017-10-11 243.23727600 2017-10-18 244.58357500 2017-10-25 240.74215900 2017-11-01 238.29215200 2017-11-08 236.65159200 2017-11-15 231.88833400 2017-11-22 231.10146100 2017-11-29 234.23337800 2017-12-06 231.72645000 2017-12-13 232.10683500 2017-12-20 230.34933400 2017-12-27 236.54085500 2018-01-03 235.80516000 2018-01-10 237.61759900 2018-01-17 237.61928000 2018-01-24 237.36007400 2018-01-31 243.45158800 2018-02-07 238.15062400 2018-02-14 241.11215000 2018-02-21 238.60880700 2018-02-28 241.72142550 2018-03-07 236.97763050 2018-03-14 236.82335250 2018-03-21 231.42895650 2018-03-28 236.20559350 2018-04-04 231.52270250 2018-04-11 236.30220250 2018-04-18 233.13891650 2018-04-25 233.92797350 2018-05-02 233.52380150 2018-05-09 233.43481750 2018-05-16 235.89033550 2018-05-23 235.17465550 2018-05-30 236.63747650 2018-06-06 233.95281700 2018-06-13 234.75120600 2018-06-20 234.20040800 2018-06-27 234.23351100 2018-07-04 234.63241990 2018-07-11 234.90817490 2018-07-18 234.39644390 2018-07-25 229.92746090 2018-08-01 229.37715690 2018-08-08 230.98347590 2018-08-15 230.59296890 2018-08-22 228.81404890 2018-08-29 230.21833390 2018-09-05 229.18481690 2018-09-12 230.17854890 2018-09-19 231.44816490 2018-09-26 234.35366190 2018-10-03 235.87530000 2018-10-10 234.51322200 2018-10-17 235.38386100 2018-10-24 231.60818000 2018-10-31 229.56815100 2018-11-07 230.33047700 2018-11-14 232.11425700 2018-11-21 233.69211800 2018-11-28 236.53647500 2018-12-05 236.26634100 2018-12-12 239.50908600 2018-12-19 246.38780100 2018-12-26 244.27267900 2019-01-02 250.07541100 2019-01-09 250.74765800 2019-01-16 248.50537200 2019-01-23 245.00393800 2019-01-30 246.51977100 2019-02-06 242.67719200 2019-02-13 241.64791000 2019-02-20 237.87086300 2019-02-27 240.94499500 2019-03-06 239.71566300 2019-03-13 239.73121700 2019-03-20 236.77079300 2019-03-27 243.94887300 2019-04-03 240.03679900 2019-04-10 239.37127800 2019-04-17 238.59881300 2019-04-24 236.88513000 2019-05-01 236.63478600 2019-05-08 237.98600700 2019-05-15 237.82704100 2019-05-22 237.92646900 2019-05-29 238.61310400 2019-06-05 238.39426700 2019-06-12 239.95692600 2019-06-19 236.08060900 2019-06-26 237.99695200 2019-07-03 239.93528500 2019-07-10 241.53355400 2019-07-17 240.15562400 2019-07-24 237.26544400 2019-07-31 236.12578300 2019-08-07 233.83954100 2019-08-14 235.87167800 2019-08-21 232.68365400 2019-08-28 235.80680000 2019-09-04 234.15966400 2019-09-11 236.02815400 2019-09-18 234.43424700 2019-09-25 236.96873400 2019-10-02 240.63098000 2019-10-09 242.21858800 2019-10-16 242.72831800 2019-10-23 243.47492600 2019-10-30 245.95695100 2019-11-06 243.22698900 2019-11-13 241.38836700 2019-11-20 242.36550000 2019-11-27 244.80264900 2019-12-04 241.08133500 2019-12-11 243.64273900 2019-12-18 247.24265500 2019-12-25 249.49241200 2020-01-01 254.80204800 2020-01-08 252.50759100 2020-01-15 254.09789300 2020-01-22 251.53102800 2020-01-29 255.54198400 2020-02-05 251.23939100 2020-02-12 250.45583500 2020-02-19 253.15631400 2020-02-26 251.06972100 2020-03-04 247.76036100 2020-03-11 246.78818500 2020-03-18 270.01974700 2020-03-25 276.78510100 2020-04-01 271.00699900 2020-04-08 267.09551500 2020-04-15 267.18527900 2020-04-22 267.14270000 2020-04-29 268.66362100 2020-05-06 268.84994600 2020-05-13 268.84327000 2020-05-20 265.63943500 2020-05-27 262.66532500 2020-06-03 261.62880800 2020-06-10 261.84106500 2020-06-17 262.09116000 2020-06-24 261.20723300 2020-07-01 257.86821200 2020-07-08 256.76716000 2020-07-15 254.73960100 2020-07-22 254.57544600 2020-07-29 255.06830100 2020-08-05 251.65023700 2020-08-12 249.29496500 2020-08-19 248.21211900 2020-08-26 244.47780100 2020-09-02 241.64860300 2020-09-09 241.25546500 2020-09-16 239.80341300 2020-09-23 237.65567900 2020-09-30 240.69088700 2020-10-07 236.90896300 2020-10-14 237.48923700 2020-10-21 237.72765800 2020-10-28 239.62294000 2020-11-04 235.21326200 2020-11-11 237.30625100 2020-11-18 238.37196400 2020-11-25 243.78877200 2020-12-02 244.77015700 2020-12-09 249.52813700 2020-12-16 253.66079600 2020-12-23 258.18881500 2020-12-30 259.87235600 2021-01-06 260.43074400 2021-01-13 259.71523200 2021-01-20 258.82423000 2021-01-27 259.79677000 2021-02-03 256.05360300 2021-02-10 254.44041300 2021-02-17 251.78412400 2021-02-24 251.15044700 2021-03-03 249.22836200 2021-03-10 248.39275800 2021-03-17 249.79018800 2021-03-24 250.48817600 2021-03-31 252.12480800 2021-04-07 251.99684400 2021-04-14 252.92842300 2021-04-21 252.71299600 2021-04-28 254.84597500 2021-05-05 255.52393700 2021-05-12 253.51710400 2021-05-19 256.24195300 2021-05-26 257.38221700 2021-06-02 257.88299900 2021-06-09 258.61247700 2021-06-16 257.36683400 2021-06-23 258.40841000 2021-06-30 267.53052700 2021-07-07 259.98647600 2021-07-14 256.70679500 2021-07-21 253.21713200 2021-07-28 255.11723700 2021-08-04 250.11917600 2021-08-11 251.72162800 2021-08-18 249.42066400 2021-08-25 248.67082500 2021-09-01 250.28173300 2021-09-08 252.18777200 2021-09-15 254.80875700 2021-09-22 253.17140600 2021-09-29 255.74681300 2021-10-06 252.27507300 2021-10-13 251.92408900 2021-10-20 251.26850300 2021-10-27 253.08564900 2021-11-03 255.43100600 2021-11-10 257.26507200 2021-11-17 257.06681900 2021-11-24 255.02579500 2021-12-01 256.40763700 2021-12-08 262.70309400 2021-12-15 265.27019600 2021-12-22 275.40691300 2021-12-29 277.87633800 2022-01-05 279.16838200 2022-01-12 280.16993700 2022-01-19 277.51163400 2022-01-26 272.54942700 2022-02-02 271.32858800 2022-02-09 267.63783800 2022-02-16 263.18412800 2022-02-23 263.29471200 2022-03-02 261.13207000 2022-03-09 263.99400100 2022-03-16 259.87904800 2022-03-23 262.32152300 2022-03-30 264.58060600 2022-04-06 262.36651700 2022-04-13 261.55092100 2022-04-20 264.65955100 2022-04-27 266.54246500 2022-05-04 265.89346300 2022-05-11 266.23757400 2022-05-18 264.42609900 2022-05-25 259.99796400 2022-06-01 261.72361200 2022-06-08 264.03863600 2022-06-15 268.46310200 2022-06-22 266.52853400 2022-06-29 271.97144400 2022-07-06 269.47150000 2022-07-13 270.27858800 2022-07-20 265.11281700 2022-07-27 268.13823400 2022-08-03 268.21533700 2022-08-10 268.59875486 2022-08-17 270.51820900 2022-08-24 272.00366800 2022-08-31 275.06550500 2022-09-07 274.02755100 2022-09-14 278.63590700 2022-09-21 278.83200000 2022-09-28 281.60928100 2022-10-05 282.54971100 2022-10-12 285.35697800 2022-10-19 287.77658500 2022-10-26 285.20869200 2022-11-02 286.80515100 2022-11-09 281.82927500 2022-11-16 282.71090700 2022-11-23 281.27930600 2022-11-30 280.99105700 2022-12-07 285.08959700 2022-12-14 291.12608400 2022-12-21 297.47489600 2022-12-28 305.30949800 2023-01-04 304.09574600 2023-01-11 300.84658400 2023-01-18 298.08131600 2023-01-25 295.95596200 2023-02-01 295.25265000 2023-02-08 291.56374600 2023-02-15 287.46504600 2023-02-22 284.35887700 2023-03-01 285.59322600 2023-03-08 282.65533600 2023-03-15 281.40780700 2023-03-22 279.34235700