Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-11-26 |
| Last Updated | 2025-12-05 3:56 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.6789 |
| 1985-04-10 | 142.6078 |
| 1985-04-17 | 145.6576 |
| 1985-04-24 | 143.5824 |
| 1985-05-01 | 147.7335 |
| 1985-05-08 | 144.8476 |
| 1985-05-15 | 149.5203 |
| 1985-05-22 | 146.2373 |
| 1985-05-29 | 143.8043 |
| 1985-06-05 | 148.5224 |
| 1985-06-12 | 148.7777 |
| 1985-06-19 | 154.6243 |
| 1985-06-26 | 150.0472 |
| 1985-07-03 | 153.1378 |
| 1985-07-10 | 150.2173 |
| 1985-07-17 | 151.5604 |
| 1985-07-24 | 145.1704 |
| 1985-07-31 | 149.0227 |
| 1985-08-07 | 147.0003 |
| 1985-08-14 | 145.8840 |
| 1985-08-21 | 149.0247 |
| 1985-08-28 | 146.8030 |
| 1985-09-04 | 151.2496 |
| 1985-09-11 | 148.5114 |
| 1985-09-18 | 150.1923 |
| 1985-09-25 | 147.9672 |
| 1985-10-02 | 151.8612 |
| 1985-10-09 | 149.4547 |
| 1985-10-16 | 149.7176 |
| 1985-10-23 | 145.6614 |
| 1985-10-30 | 147.7905 |
| 1985-11-06 | 148.5704 |
| 1985-11-13 | 147.5798 |
| 1985-11-20 | 153.2852 |
| 1985-11-27 | 153.2451 |
| 1985-12-04 | 151.2113 |
| 1985-12-11 | 149.8285 |
| 1985-12-18 | 158.8521 |
| 1985-12-25 | 160.7270 |
| 1986-01-01 | 163.3692 |
| 1986-01-08 | 160.3675 |
| 1986-01-15 | 161.9292 |
| 1986-01-22 | 156.2615 |
| 1986-01-29 | 152.4706 |
| 1986-02-05 | 153.5855 |
| 1986-02-12 | 150.9549 |
| 1986-02-19 | 156.6281 |
| 1986-02-26 | 152.1076 |
| 1986-03-05 | 157.4924 |
| 1986-03-12 | 157.2182 |
| 1986-03-19 | 159.5951 |
| 1986-03-26 | 157.1554 |
| 1986-04-02 | 158.6985 |
| 1986-04-09 | 156.7440 |
| 1986-04-16 | 159.7133 |
| 1986-04-23 | 158.2542 |
| 1986-04-30 | 159.7979 |
| 1986-05-07 | 154.9143 |
| 1986-05-14 | 155.3862 |
| 1986-05-21 | 158.3219 |
| 1986-05-28 | 156.8748 |
| 1986-06-04 | 157.4457 |
| 1986-06-11 | 154.8657 |
| 1986-06-18 | 156.3834 |
| 1986-06-25 | 156.0146 |
| 1986-07-02 | 160.4478 |
| 1986-07-09 | 159.0679 |
| 1986-07-16 | 157.7051 |
| 1986-07-23 | 155.6202 |
| 1986-07-30 | 155.4939 |
| 1986-08-06 | 156.7830 |
| 1986-08-13 | 155.0391 |
| 1986-08-20 | 156.9813 |
| 1986-08-27 | 156.2323 |
| 1986-09-03 | 160.7226 |
| 1986-09-10 | 155.3119 |
| 1986-09-17 | 158.3262 |
| 1986-09-24 | 156.2004 |
| 1986-10-01 | 160.0105 |
| 1986-10-08 | 155.5012 |
| 1986-10-15 | 156.5756 |
| 1986-10-22 | 154.5046 |
| 1986-10-29 | 152.9825 |
| 1986-11-05 | 153.1140 |
| 1986-11-12 | 154.7594 |
| 1986-11-19 | 154.7246 |
| 1986-11-26 | 159.7471 |
| 1986-12-03 | 157.6920 |
| 1986-12-10 | 153.1840 |
| 1986-12-17 | 156.5246 |
| 1986-12-24 | 161.4431 |
| 1986-12-31 | 162.2928 |
| 1987-01-07 | 155.6553 |
| 1987-01-14 | 152.8002 |
| 1987-01-21 | 154.8447 |
| 1987-01-28 | 153.0391 |
| 1987-02-04 | 149.8279 |
| 1987-02-11 | 148.9785 |
| 1987-02-18 | 151.3169 |
| 1987-02-25 | 150.1653 |
| 1987-03-04 | 151.5218 |
| 1987-03-11 | 147.9175 |
| 1987-03-18 | 149.4969 |
| 1987-03-25 | 147.7356 |
| 1987-04-01 | 153.5485 |
| 1987-04-08 | 151.8581 |
| 1987-04-15 | 157.3698 |
| 1987-04-22 | 156.9161 |
| 1987-04-29 | 156.9914 |
| 1987-05-06 | 154.2978 |
| 1987-05-13 | 151.4925 |
| 1987-05-20 | 152.3557 |
| 1987-05-27 | 150.1294 |
| 1987-06-03 | 152.2408 |
| 1987-06-10 | 150.6238 |
| 1987-06-17 | 152.0741 |
| 1987-06-24 | 149.9208 |
| 1987-07-01 | 152.6051 |
| 1987-07-08 | 150.1036 |
| 1987-07-15 | 148.3976 |
| 1987-07-22 | 145.8381 |
| 1987-07-29 | 146.7805 |
| 1987-08-05 | 146.7614 |
| 1987-08-12 | 146.4379 |
| 1987-08-19 | 145.1864 |
| 1987-08-26 | 146.0106 |
| 1987-09-02 | 148.1669 |
| 1987-09-09 | 148.2038 |
| 1987-09-16 | 150.3130 |
| 1987-09-23 | 148.0598 |
| 1987-09-30 | 154.4263 |
| 1987-10-07 | 150.1127 |
| 1987-10-14 | 149.9150 |
| 1987-10-21 | 157.5048 |
| 1987-10-28 | 153.9963 |
| 1987-11-04 | 148.4154 |
| 1987-11-11 | 144.7896 |
| 1987-11-18 | 145.3207 |
| 1987-11-25 | 144.0679 |
| 1987-12-02 | 145.1594 |
| 1987-12-09 | 143.7426 |
| 1987-12-16 | 145.2444 |
| 1987-12-23 | 144.9546 |
| 1987-12-30 | 145.0733 |
| 1988-01-06 | 145.6239 |
| 1988-01-13 | 142.6590 |
| 1988-01-20 | 142.7793 |
| 1988-01-27 | 141.6963 |
| 1988-02-03 | 145.2453 |
| 1988-02-10 | 141.4837 |
| 1988-02-17 | 143.9175 |
| 1988-02-24 | 140.6155 |
| 1988-03-02 | 142.9568 |
| 1988-03-09 | 142.9592 |
| 1988-03-16 | 142.6009 |
| 1988-03-23 | 142.8975 |
| 1988-03-30 | 142.7490 |
| 1988-04-06 | 143.5314 |
| 1988-04-13 | 140.8080 |
| 1988-04-20 | 143.0558 |
| 1988-04-27 | 141.7476 |
| 1988-05-04 | 142.4836 |
| 1988-05-11 | 141.0997 |
| 1988-05-18 | 142.2307 |
| 1988-05-25 | 140.5878 |
| 1988-06-01 | 146.7827 |
| 1988-06-08 | 141.5991 |
| 1988-06-15 | 145.9945 |
| 1988-06-22 | 143.9309 |
| 1988-06-29 | 145.4851 |
| 1988-07-06 | 148.4684 |
| 1988-07-13 | 145.1765 |
| 1988-07-20 | 144.4136 |
| 1988-07-27 | 143.1253 |
| 1988-08-03 | 144.5455 |
| 1988-08-10 | 144.7571 |
| 1988-08-17 | 145.6617 |
| 1988-08-24 | 143.7785 |
| 1988-08-31 | 145.9885 |
| 1988-09-07 | 145.0225 |
| 1988-09-14 | 143.4785 |
| 1988-09-21 | 143.8338 |
| 1988-09-28 | 143.8804 |
| 1988-10-05 | 143.3359 |
| 1988-10-12 | 143.1241 |
| 1988-10-19 | 143.6471 |
| 1988-10-26 | 139.7279 |
| 1988-11-02 | 143.5268 |
| 1988-11-09 | 140.5513 |
| 1988-11-16 | 143.2628 |
| 1988-11-23 | 142.6165 |
| 1988-11-30 | 144.0906 |
| 1988-12-07 | 140.6167 |
| 1988-12-14 | 141.3891 |
| 1988-12-21 | 143.3753 |
| 1988-12-28 | 142.5058 |
| 1989-01-04 | 141.8313 |
| 1989-01-11 | 137.4377 |
| 1989-01-18 | 140.3921 |
| 1989-01-25 | 137.0520 |
| 1989-02-01 | 140.3653 |
| 1989-02-08 | 138.7871 |
| 1989-02-15 | 139.6449 |
| 1989-02-22 | 138.4185 |
| 1989-03-01 | 140.3402 |
| 1989-03-08 | 137.7058 |
| 1989-03-15 | 138.7916 |
| 1989-03-22 | 136.4209 |
| 1989-03-29 | 139.3927 |
| 1989-04-05 | 139.8820 |
| 1989-04-12 | 138.5322 |
| 1989-04-19 | 142.3640 |
| 1989-04-26 | 139.4827 |
| 1989-05-03 | 142.0357 |
| 1989-05-10 | 139.0823 |
| 1989-05-17 | 142.2164 |
| 1989-05-24 | 139.5211 |
| 1989-05-31 | 145.3974 |
| 1989-06-07 | 144.8485 |
| 1989-06-14 | 144.2491 |
| 1989-06-21 | 147.4269 |
| 1989-06-28 | 146.9543 |
| 1989-07-05 | 150.7675 |
| 1989-07-12 | 149.1443 |
| 1989-07-19 | 147.8321 |
| 1989-07-26 | 147.2659 |
| 1989-08-02 | 150.6841 |
| 1989-08-09 | 147.3326 |
| 1989-08-16 | 148.9003 |
| 1989-08-23 | 147.3795 |
| 1989-08-30 | 146.5890 |
| 1989-09-06 | 149.4101 |
| 1989-09-13 | 149.1930 |
| 1989-09-20 | 150.6704 |
| 1989-09-27 | 148.1172 |
| 1989-10-04 | 150.3410 |
| 1989-10-11 | 150.5298 |
| 1989-10-18 | 150.0908 |
| 1989-10-25 | 149.0797 |
| 1989-11-01 | 154.2065 |
| 1989-11-08 | 145.9496 |
| 1989-11-15 | 147.1267 |
| 1989-11-22 | 146.7737 |
| 1989-11-29 | 146.5406 |
| 1989-12-06 | 145.8154 |
| 1989-12-13 | 146.0274 |
| 1989-12-20 | 147.4286 |
| 1989-12-27 | 147.8857 |
| 1990-01-03 | 147.3938 |
| 1990-01-10 | 143.2297 |
| 1990-01-17 | 147.4591 |
| 1990-01-24 | 142.8137 |
| 1990-01-31 | 143.7589 |
| 1990-02-07 | 142.2481 |
| 1990-02-14 | 144.5343 |
| 1990-02-21 | 146.1124 |
| 1990-02-28 | 143.3508 |
| 1990-03-07 | 143.4779 |
| 1990-03-14 | 139.3315 |
| 1990-03-21 | 143.0777 |
| 1990-03-28 | 142.9163 |
| 1990-04-04 | 142.7961 |
| 1990-04-11 | 140.3496 |
| 1990-04-18 | 144.7836 |
| 1990-04-25 | 140.5558 |
| 1990-05-02 | 142.5727 |
| 1990-05-09 | 140.7961 |
| 1990-05-16 | 141.1998 |
| 1990-05-23 | 138.9655 |
| 1990-05-30 | 141.0928 |
| 1990-06-06 | 142.5567 |
| 1990-06-13 | 142.5621 |
| 1990-06-20 | 143.1168 |
| 1990-06-27 | 142.5894 |
| 1990-07-04 | 143.2322 |
| 1990-07-11 | 140.4113 |
| 1990-07-18 | 142.0294 |
| 1990-07-25 | 140.2642 |
| 1990-08-01 | 143.0429 |
| 1990-08-08 | 141.6287 |
| 1990-08-15 | 143.5231 |
| 1990-08-22 | 143.3954 |
| 1990-08-29 | 140.5690 |
| 1990-09-05 | 146.2389 |
| 1990-09-12 | 140.9717 |
| 1990-09-19 | 141.0813 |
| 1990-09-26 | 140.4648 |
| 1990-10-03 | 142.8354 |
| 1990-10-10 | 142.0805 |
| 1990-10-17 | 141.9746 |
| 1990-10-24 | 140.2753 |
| 1990-10-31 | 142.4755 |
| 1990-11-07 | 139.0736 |
| 1990-11-14 | 142.1533 |
| 1990-11-21 | 140.3199 |
| 1990-11-28 | 140.5959 |
| 1990-12-05 | 139.7769 |
| 1990-12-12 | 139.4712 |
| 1990-12-19 | 140.8485 |
| 1990-12-26 | 141.8254 |
| 1991-01-02 | 143.0309 |
| 1991-01-09 | 138.0676 |
| 1991-01-16 | 138.2327 |
| 1991-01-23 | 138.2352 |
| 1991-01-30 | 136.3666 |
| 1991-02-06 | 135.9453 |
| 1991-02-13 | 136.5962 |
| 1991-02-20 | 139.2173 |
| 1991-02-27 | 137.6721 |
| 1991-03-06 | 137.5583 |
| 1991-03-13 | 136.2852 |
| 1991-03-20 | 135.5008 |
| 1991-03-27 | 135.6378 |
| 1991-04-03 | 135.6826 |
| 1991-04-10 | 133.9450 |
| 1991-04-17 | 136.4421 |
| 1991-04-24 | 134.3994 |
| 1991-05-01 | 139.2518 |
| 1991-05-08 | 135.0482 |
| 1991-05-15 | 136.2168 |
| 1991-05-22 | 134.1311 |
| 1991-05-29 | 137.0349 |
| 1991-06-05 | 134.2857 |
| 1991-06-12 | 133.9444 |
| 1991-06-19 | 133.5972 |
| 1991-06-26 | 136.2201 |
| 1991-07-03 | 135.1447 |
| 1991-07-10 | 133.9524 |
| 1991-07-17 | 132.4561 |
| 1991-07-24 | 130.2034 |
| 1991-07-31 | 133.7186 |
| 1991-08-07 | 132.6903 |
| 1991-08-14 | 131.9237 |
| 1991-08-21 | 133.3929 |
| 1991-08-28 | 132.4753 |
| 1991-09-04 | 133.7514 |
| 1991-09-11 | 129.4875 |
| 1991-09-18 | 132.0049 |
| 1991-09-25 | 131.2923 |
| 1991-10-02 | 132.1064 |
| 1991-10-09 | 130.9472 |
| 1991-10-16 | 134.7630 |
| 1991-10-23 | 130.6163 |
| 1991-10-30 | 131.4087 |
| 1991-11-06 | 131.3523 |
| 1991-11-13 | 134.0413 |
| 1991-11-20 | 131.5751 |
| 1991-11-27 | 133.8539 |
| 1991-12-04 | 132.3536 |
| 1991-12-11 | 130.9202 |
| 1991-12-18 | 133.7771 |
| 1991-12-25 | 134.7519 |
| 1992-01-01 | 133.5461 |
| 1992-01-08 | 132.5025 |
| 1992-01-15 | 132.6559 |
| 1992-01-22 | 131.9976 |
| 1992-01-29 | 129.9676 |
| 1992-02-05 | 132.2932 |
| 1992-02-12 | 130.2043 |
| 1992-02-19 | 131.7244 |
| 1992-02-26 | 129.4793 |
| 1992-03-04 | 133.0711 |
| 1992-03-11 | 130.6907 |
| 1992-03-18 | 130.9654 |
| 1992-03-25 | 131.8351 |
| 1992-04-01 | 135.9008 |
| 1992-04-08 | 128.7214 |
| 1992-04-15 | 134.3334 |
| 1992-04-22 | 128.6342 |
| 1992-04-29 | 129.2633 |
| 1992-05-06 | 128.9458 |
| 1992-05-13 | 129.5845 |
| 1992-05-20 | 129.0536 |
| 1992-05-27 | 129.9187 |
| 1992-06-03 | 129.3727 |
| 1992-06-10 | 128.1361 |
| 1992-06-17 | 130.6500 |
| 1992-06-24 | 128.9236 |
| 1992-07-01 | 133.4930 |
| 1992-07-08 | 129.9712 |
| 1992-07-15 | 129.8230 |
| 1992-07-22 | 127.7001 |
| 1992-07-29 | 128.3770 |
| 1992-08-05 | 128.9976 |
| 1992-08-12 | 128.0805 |
| 1992-08-19 | 127.5813 |
| 1992-08-26 | 129.3455 |
| 1992-09-02 | 130.6948 |
| 1992-09-09 | 129.1687 |
| 1992-09-16 | 133.4356 |
| 1992-09-23 | 129.7641 |
| 1992-09-30 | 134.3010 |
| 1992-10-07 | 129.9487 |
| 1992-10-14 | 133.3016 |
| 1992-10-21 | 130.6065 |
| 1992-10-28 | 130.8280 |
| 1992-11-04 | 130.6909 |
| 1992-11-11 | 129.4446 |
| 1992-11-18 | 128.6671 |
| 1992-11-25 | 132.0365 |
| 1992-12-02 | 131.6320 |
| 1992-12-09 | 130.4932 |
| 1992-12-16 | 132.2796 |
| 1992-12-23 | 133.3991 |
| 1992-12-30 | 133.0535 |
| 1993-01-06 | 130.1739 |
| 1993-01-13 | 127.7676 |
| 1993-01-20 | 130.5683 |
| 1993-01-27 | 126.6641 |
| 1993-02-03 | 127.0438 |
| 1993-02-10 | 125.9926 |
| 1993-02-17 | 127.9000 |
| 1993-02-24 | 126.6376 |
| 1993-03-03 | 127.9234 |
| 1993-03-10 | 125.4119 |
| 1993-03-17 | 129.2732 |
| 1993-03-24 | 124.3863 |
| 1993-03-31 | 126.4170 |
| 1993-04-07 | 127.5635 |
| 1993-04-14 | 127.2989 |
| 1993-04-21 | 125.9550 |
| 1993-04-28 | 126.7822 |
| 1993-05-05 | 128.5594 |
| 1993-05-12 | 129.2022 |
| 1993-05-19 | 129.1655 |
| 1993-05-26 | 129.9972 |
| 1993-06-02 | 131.3948 |
| 1993-06-09 | 129.7757 |
| 1993-06-16 | 130.1469 |
| 1993-06-23 | 128.1351 |
| 1993-06-30 | 136.2189 |
| 1993-07-07 | 133.5746 |
| 1993-07-14 | 130.8289 |
| 1993-07-21 | 129.5104 |
| 1993-07-28 | 130.6848 |
| 1993-08-04 | 132.6203 |
| 1993-08-11 | 130.5095 |
| 1993-08-18 | 130.2461 |
| 1993-08-25 | 131.0883 |
| 1993-09-01 | 135.5624 |
| 1993-09-08 | 133.9835 |
| 1993-09-15 | 136.2054 |
| 1993-09-22 | 132.0801 |
| 1993-09-29 | 135.9457 |
| 1993-10-06 | 136.6895 |
| 1993-10-13 | 136.6392 |
| 1993-10-20 | 135.1482 |
| 1993-10-27 | 135.2128 |
| 1993-11-03 | 136.8308 |
| 1993-11-10 | 135.2309 |
| 1993-11-17 | 135.9431 |
| 1993-11-24 | 136.4900 |
| 1993-12-01 | 139.4312 |
| 1993-12-08 | 135.4712 |
| 1993-12-15 | 136.9542 |
| 1993-12-22 | 137.7917 |
| 1993-12-29 | 138.2766 |
| 1994-01-05 | 137.6286 |
| 1994-01-12 | 133.5710 |
| 1994-01-19 | 134.2999 |
| 1994-01-26 | 131.7755 |
| 1994-02-02 | 134.1605 |
| 1994-02-09 | 131.8202 |
| 1994-02-16 | 133.0419 |
| 1994-02-23 | 131.5229 |
| 1994-03-02 | 137.4439 |
| 1994-03-09 | 133.0666 |
| 1994-03-16 | 133.5687 |
| 1994-03-23 | 134.5852 |
| 1994-03-30 | 133.1567 |
| 1994-04-06 | 131.0133 |
| 1994-04-13 | 129.6144 |
| 1994-04-20 | 131.4987 |
| 1994-04-27 | 130.7719 |
| 1994-05-04 | 128.2678 |
| 1994-05-11 | 128.1816 |
| 1994-05-18 | 128.8953 |
| 1994-05-25 | 128.3040 |
| 1994-06-01 | 131.8439 |
| 1994-06-08 | 130.8327 |
| 1994-06-15 | 134.2898 |
| 1994-06-22 | 131.1376 |
| 1994-06-29 | 132.0141 |
| 1994-07-06 | 134.4347 |
| 1994-07-13 | 129.9267 |
| 1994-07-20 | 131.4513 |
| 1994-07-27 | 129.8975 |
| 1994-08-03 | 130.7049 |
| 1994-08-10 | 130.3980 |
| 1994-08-17 | 132.0483 |
| 1994-08-24 | 132.5461 |
| 1994-08-31 | 135.6115 |
| 1994-09-07 | 133.5668 |
| 1994-09-14 | 132.1342 |
| 1994-09-21 | 132.9582 |
| 1994-09-28 | 132.9352 |
| 1994-10-05 | 133.2858 |
| 1994-10-12 | 133.8179 |
| 1994-10-19 | 132.7400 |
| 1994-10-26 | 133.6330 |
| 1994-11-02 | 135.7026 |
| 1994-11-09 | 133.5901 |
| 1994-11-16 | 136.4029 |
| 1994-11-23 | 133.8279 |
| 1994-11-30 | 137.3706 |
| 1994-12-07 | 133.0183 |
| 1994-12-14 | 134.2978 |
| 1994-12-21 | 137.2249 |
| 1994-12-28 | 137.0886 |
| 1995-01-04 | 138.5681 |
| 1995-01-11 | 133.2557 |
| 1995-01-18 | 135.6922 |
| 1995-01-25 | 132.5100 |
| 1995-02-01 | 135.8884 |
| 1995-02-08 | 131.1302 |
| 1995-02-15 | 132.9232 |
| 1995-02-22 | 132.2711 |
| 1995-03-01 | 135.1785 |
| 1995-03-08 | 132.4780 |
| 1995-03-15 | 132.8068 |
| 1995-03-22 | 131.6971 |
| 1995-03-29 | 133.0238 |
| 1995-04-05 | 134.5509 |
| 1995-04-12 | 132.5005 |
| 1995-04-19 | 136.4350 |
| 1995-04-26 | 135.3236 |
| 1995-05-03 | 135.9167 |
| 1995-05-10 | 135.8535 |
| 1995-05-17 | 136.7456 |
| 1995-05-24 | 137.7360 |
| 1995-05-31 | 142.0197 |
| 1995-06-07 | 139.6172 |
| 1995-06-14 | 139.1924 |
| 1995-06-21 | 141.5371 |
| 1995-06-28 | 141.3860 |
| 1995-07-05 | 147.7702 |
| 1995-07-12 | 143.7333 |
| 1995-07-19 | 142.8081 |
| 1995-07-26 | 144.7609 |
| 1995-08-02 | 146.8302 |
| 1995-08-09 | 146.5409 |
| 1995-08-16 | 145.4026 |
| 1995-08-23 | 146.1083 |
| 1995-08-30 | 146.4058 |
| 1995-09-06 | 147.7561 |
| 1995-09-13 | 146.4267 |
| 1995-09-20 | 150.6280 |
| 1995-09-27 | 150.7246 |
| 1995-10-04 | 148.8575 |
| 1995-10-11 | 150.6953 |
| 1995-10-18 | 150.9648 |
| 1995-10-25 | 149.5500 |
| 1995-11-01 | 154.3342 |
| 1995-11-08 | 151.0085 |
| 1995-11-15 | 150.2893 |
| 1995-11-22 | 153.8505 |
| 1995-11-29 | 151.5599 |
| 1995-12-06 | 153.2501 |
| 1995-12-13 | 154.4321 |
| 1995-12-20 | 161.6489 |
| 1995-12-27 | 160.2561 |
| 1996-01-03 | 163.0637 |
| 1996-01-10 | 157.9987 |
| 1996-01-17 | 157.4845 |
| 1996-01-24 | 153.6113 |
| 1996-01-31 | 156.2398 |
| 1996-02-07 | 152.8920 |
| 1996-02-14 | 155.4025 |
| 1996-02-21 | 157.4007 |
| 1996-02-28 | 157.7626 |
| 1996-03-06 | 155.3844 |
| 1996-03-13 | 155.9238 |
| 1996-03-20 | 156.9488 |
| 1996-03-27 | 157.7694 |
| 1996-04-03 | 159.3131 |
| 1996-04-10 | 160.4821 |
| 1996-04-17 | 159.6514 |
| 1996-04-24 | 160.3567 |
| 1996-05-01 | 162.7607 |
| 1996-05-08 | 159.7485 |
| 1996-05-15 | 159.8476 |
| 1996-05-22 | 161.5718 |
| 1996-05-29 | 162.3726 |
| 1996-06-05 | 162.7778 |
| 1996-06-12 | 162.4311 |
| 1996-06-19 | 165.7823 |
| 1996-06-26 | 164.6625 |
| 1996-07-03 | 169.3542 |
| 1996-07-10 | 166.4701 |
| 1996-07-17 | 166.5789 |
| 1996-07-24 | 164.2097 |
| 1996-07-31 | 165.1650 |
| 1996-08-07 | 164.1941 |
| 1996-08-14 | 162.6661 |
| 1996-08-21 | 163.9775 |
| 1996-08-28 | 164.6270 |
| 1996-09-04 | 166.5217 |
| 1996-09-11 | 164.1836 |
| 1996-09-18 | 166.6464 |
| 1996-09-25 | 168.4822 |
| 1996-10-02 | 172.8888 |
| 1996-10-09 | 173.8068 |
| 1996-10-16 | 175.5672 |
| 1996-10-23 | 172.7699 |
| 1996-10-30 | 172.8233 |
| 1996-11-06 | 174.5375 |
| 1996-11-13 | 176.2642 |
| 1996-11-20 | 173.3700 |
| 1996-11-27 | 178.9835 |
| 1996-12-04 | 174.6061 |
| 1996-12-11 | 174.7336 |
| 1996-12-18 | 179.9262 |
| 1996-12-25 | 180.8168 |
| 1997-01-01 | 183.9647 |
| 1997-01-08 | 179.6481 |
| 1997-01-15 | 178.5569 |
| 1997-01-22 | 178.5795 |
| 1997-01-29 | 176.1491 |
| 1997-02-05 | 177.8581 |
| 1997-02-12 | 176.0595 |
| 1997-02-19 | 178.0647 |
| 1997-02-26 | 179.1409 |
| 1997-03-05 | 179.9564 |
| 1997-03-12 | 177.7421 |
| 1997-03-19 | 179.2904 |
| 1997-03-26 | 181.7374 |
| 1997-04-02 | 185.9994 |
| 1997-04-09 | 179.6465 |
| 1997-04-16 | 182.3366 |
| 1997-04-23 | 183.5964 |
| 1997-04-30 | 189.5203 |
| 1997-05-07 | 184.4147 |
| 1997-05-14 | 184.5064 |
| 1997-05-21 | 187.6042 |
| 1997-05-28 | 187.5945 |
| 1997-06-04 | 188.9306 |
| 1997-06-11 | 187.1269 |
| 1997-06-18 | 191.6299 |
| 1997-06-25 | 188.7860 |
| 1997-07-02 | 199.2560 |
| 1997-07-09 | 194.3022 |
| 1997-07-16 | 195.8088 |
| 1997-07-23 | 194.9480 |
| 1997-07-30 | 196.9163 |
| 1997-08-06 | 197.7009 |
| 1997-08-13 | 198.3184 |
| 1997-08-20 | 204.2927 |
| 1997-08-27 | 198.2595 |
| 1997-09-03 | 201.6009 |
| 1997-09-10 | 199.5333 |
| 1997-09-17 | 206.7540 |
| 1997-09-24 | 203.8089 |
| 1997-10-01 | 203.5892 |
| 1997-10-08 | 201.8849 |
| 1997-10-15 | 205.4693 |
| 1997-10-22 | 203.0247 |
| 1997-10-29 | 205.3872 |
| 1997-11-05 | 206.6940 |
| 1997-11-12 | 208.1261 |
| 1997-11-19 | 207.7658 |
| 1997-11-26 | 210.7655 |
| 1997-12-03 | 209.6094 |
| 1997-12-10 | 208.9667 |
| 1997-12-17 | 217.4974 |
| 1997-12-24 | 218.7999 |
| 1997-12-31 | 218.9529 |
| 1998-01-07 | 214.6964 |
| 1998-01-14 | 215.7983 |
| 1998-01-21 | 216.3856 |
| 1998-01-28 | 214.7727 |
| 1998-02-04 | 216.0173 |
| 1998-02-11 | 214.3607 |
| 1998-02-18 | 216.9287 |
| 1998-02-25 | 217.2175 |
| 1998-03-04 | 219.3054 |
| 1998-03-11 | 219.4599 |
| 1998-03-18 | 219.4076 |
| 1998-03-25 | 219.8040 |
| 1998-04-01 | 228.6390 |
| 1998-04-08 | 224.1114 |
| 1998-04-15 | 226.8871 |
| 1998-04-22 | 225.6566 |
| 1998-04-29 | 225.5393 |
| 1998-05-06 | 228.6197 |
| 1998-05-13 | 225.5871 |
| 1998-05-20 | 225.9826 |
| 1998-05-27 | 226.4753 |
| 1998-06-03 | 233.1270 |
| 1998-06-10 | 231.6074 |
| 1998-06-17 | 234.4902 |
| 1998-06-24 | 231.5259 |
| 1998-07-01 | 242.1138 |
| 1998-07-08 | 232.6192 |
| 1998-07-15 | 234.2124 |
| 1998-07-22 | 234.5219 |
| 1998-07-29 | 236.6609 |
| 1998-08-05 | 238.4469 |
| 1998-08-12 | 238.5762 |
| 1998-08-19 | 240.7694 |
| 1998-08-26 | 241.7387 |
| 1998-09-02 | 249.7207 |
| 1998-09-09 | 245.1071 |
| 1998-09-16 | 247.4512 |
| 1998-09-23 | 246.2964 |
| 1998-09-30 | 246.0601 |
| 1998-10-07 | 245.6925 |
| 1998-10-14 | 248.0361 |
| 1998-10-21 | 245.8094 |
| 1998-10-28 | 246.5222 |
| 1998-11-04 | 252.5400 |
| 1998-11-11 | 250.7153 |
| 1998-11-18 | 251.4782 |
| 1998-11-25 | 253.9559 |
| 1998-12-02 | 256.9910 |
| 1998-12-09 | 251.1563 |
| 1998-12-16 | 255.4707 |
| 1998-12-23 | 255.6170 |
| 1998-12-30 | 258.2387 |
| 1999-01-06 | 263.7841 |
| 1999-01-13 | 258.3584 |
| 1999-01-20 | 261.0725 |
| 1999-01-27 | 252.8927 |
| 1999-02-03 | 258.9437 |
| 1999-02-10 | 258.0859 |
| 1999-02-17 | 259.3743 |
| 1999-02-24 | 258.1684 |
| 1999-03-03 | 264.0956 |
| 1999-03-10 | 258.7529 |
| 1999-03-17 | 259.6637 |
| 1999-03-24 | 262.3572 |
| 1999-03-31 | 266.8402 |
| 1999-04-07 | 265.1370 |
| 1999-04-14 | 264.5215 |
| 1999-04-21 | 264.8829 |
| 1999-04-28 | 265.7393 |
| 1999-05-05 | 271.1151 |
| 1999-05-12 | 268.8011 |
| 1999-05-19 | 268.3755 |
| 1999-05-26 | 268.4122 |
| 1999-06-02 | 276.8694 |
| 1999-06-09 | 271.6472 |
| 1999-06-16 | 278.7470 |
| 1999-06-23 | 282.1320 |
| 1999-06-30 | 283.5262 |
| 1999-07-07 | 281.4171 |
| 1999-07-14 | 273.6771 |
| 1999-07-21 | 266.7387 |
| 1999-07-28 | 265.3521 |
| 1999-08-04 | 264.1670 |
| 1999-08-11 | 263.7180 |
| 1999-08-18 | 266.4932 |
| 1999-08-25 | 264.3654 |
| 1999-09-01 | 271.8000 |
| 1999-09-08 | 267.0741 |
| 1999-09-15 | 270.0291 |
| 1999-09-22 | 262.9289 |
| 1999-09-29 | 267.3254 |
| 1999-10-06 | 267.5224 |
| 1999-10-13 | 265.2917 |
| 1999-10-20 | 265.9436 |
| 1999-10-27 | 266.4728 |
| 1999-11-03 | 269.0695 |
| 1999-11-10 | 267.1993 |
| 1999-11-17 | 270.1901 |
| 1999-11-24 | 272.7132 |
| 1999-12-01 | 271.6728 |
| 1999-12-08 | 252.4660 |
| 1999-12-15 | 257.6395 |
| 1999-12-22 | 264.2566 |
| 1999-12-29 | 258.8122 |
| 2000-01-05 | 255.5531 |
| 2000-01-12 | 255.3652 |
| 2000-01-19 | 259.0677 |
| 2000-01-26 | 257.7502 |
| 2000-02-02 | 261.4940 |
| 2000-02-09 | 258.0622 |
| 2000-02-16 | 260.3372 |
| 2000-02-23 | 259.7692 |
| 2000-03-01 | 266.3486 |
| 2000-03-08 | 262.0385 |
| 2000-03-15 | 268.1408 |
| 2000-03-22 | 267.8771 |
| 2000-03-29 | 252.8861 |
| 2000-04-05 | 257.3493 |
| 2000-04-12 | 257.6901 |
| 2000-04-19 | 260.1197 |
| 2000-04-26 | 260.9994 |
| 2000-05-03 | 264.0068 |
| 2000-05-10 | 261.6106 |
| 2000-05-17 | 260.3565 |
| 2000-05-24 | 263.5319 |
| 2000-05-31 | 262.4502 |
| 2000-06-07 | 262.2987 |
| 2000-06-14 | 262.9207 |
| 2000-06-21 | 269.9594 |
| 2000-06-28 | 263.8046 |
| 2000-07-05 | 271.4184 |
| 2000-07-12 | 263.0696 |
| 2000-07-19 | 263.7950 |
| 2000-07-26 | 267.8589 |
| 2000-08-02 | 269.6928 |
| 2000-08-09 | 267.0778 |
| 2000-08-16 | 270.0189 |
| 2000-08-23 | 265.6796 |
| 2000-08-30 | 265.9213 |
| 2000-09-06 | 270.6338 |
| 2000-09-13 | 265.7831 |
| 2000-09-20 | 271.0577 |
| 2000-09-27 | 270.2691 |
| 2000-10-04 | 273.6614 |
| 2000-10-11 | 270.2379 |
| 2000-10-18 | 273.9809 |
| 2000-10-25 | 270.5207 |
| 2000-11-01 | 274.1209 |
| 2000-11-08 | 273.9677 |
| 2000-11-15 | 273.9254 |
| 2000-11-22 | 271.1696 |
| 2000-11-29 | 272.4875 |
| 2000-12-06 | 271.0470 |
| 2000-12-13 | 275.1981 |
| 2000-12-20 | 280.3216 |
| 2000-12-27 | 278.8776 |
| 2001-01-03 | 279.0069 |
| 2001-01-10 | 272.6756 |
| 2001-01-17 | 276.3168 |
| 2001-01-24 | 272.2954 |
| 2001-01-31 | 272.9129 |
| 2001-02-07 | 271.2205 |
| 2001-02-14 | 270.3632 |
| 2001-02-21 | 271.3220 |
| 2001-02-28 | 275.4050 |
| 2001-03-07 | 273.7858 |
| 2001-03-14 | 271.8316 |
| 2001-03-21 | 274.4386 |
| 2001-03-28 | 272.1839 |
| 2001-04-04 | 275.2950 |
| 2001-04-11 | 271.8624 |
| 2001-04-18 | 274.6223 |
| 2001-04-25 | 280.2947 |
| 2001-05-02 | 279.8989 |
| 2001-05-09 | 273.4853 |
| 2001-05-16 | 277.1320 |
| 2001-05-23 | 275.9355 |
| 2001-05-30 | 278.3777 |
| 2001-06-06 | 278.1486 |
| 2001-06-13 | 276.7055 |
| 2001-06-20 | 279.8155 |
| 2001-06-27 | 277.8938 |
| 2001-07-04 | 282.9503 |
| 2001-07-11 | 272.5936 |
| 2001-07-18 | 272.5422 |
| 2001-07-25 | 270.5832 |
| 2001-08-01 | 273.8038 |
| 2001-08-08 | 266.8060 |
| 2001-08-15 | 267.6927 |
| 2001-08-22 | 263.0823 |
| 2001-08-29 | 263.3671 |
| 2001-09-05 | 268.4297 |
| 2001-09-12 | 380.0350 |
| 2001-09-19 | 300.6294 |
| 2001-09-26 | 288.8684 |
| 2001-10-03 | 296.3977 |
| 2001-10-10 | 281.4901 |
| 2001-10-17 | 282.2864 |
| 2001-10-24 | 275.7975 |
| 2001-10-31 | 274.9420 |
| 2001-11-07 | 275.8674 |
| 2001-11-14 | 276.6486 |
| 2001-11-21 | 280.8957 |
| 2001-11-28 | 277.9206 |
| 2001-12-05 | 277.8912 |
| 2001-12-12 | 275.5780 |
| 2001-12-19 | 276.3123 |
| 2001-12-26 | 277.6950 |
| 2002-01-02 | 278.8303 |
| 2002-01-09 | 276.8878 |
| 2002-01-16 | 267.2711 |
| 2002-01-23 | 263.8952 |
| 2002-01-30 | 263.7467 |
| 2002-02-06 | 262.4663 |
| 2002-02-13 | 261.5883 |
| 2002-02-20 | 258.7047 |
| 2002-02-27 | 256.6498 |
| 2002-03-06 | 252.2586 |
| 2002-03-13 | 253.5736 |
| 2002-03-20 | 252.1424 |
| 2002-03-27 | 252.5543 |
| 2002-04-03 | 252.7779 |
| 2002-04-10 | 248.3961 |
| 2002-04-17 | 248.7506 |
| 2002-04-24 | 251.7578 |
| 2002-05-01 | 249.8003 |
| 2002-05-08 | 247.9392 |
| 2002-05-15 | 250.4019 |
| 2002-05-22 | 246.9144 |
| 2002-05-29 | 249.9656 |
| 2002-06-05 | 251.3933 |
| 2002-06-12 | 248.8062 |
| 2002-06-19 | 252.8546 |
| 2002-06-26 | 255.9099 |
| 2002-07-03 | 253.4110 |
| 2002-07-10 | 246.8493 |
| 2002-07-17 | 247.2899 |
| 2002-07-24 | 246.3178 |
| 2002-07-31 | 246.0765 |
| 2002-08-07 | 245.3914 |
| 2002-08-14 | 244.9544 |
| 2002-08-21 | 243.6362 |
| 2002-08-28 | 244.8013 |
| 2002-09-04 | 247.2009 |
| 2002-09-11 | 244.0073 |
| 2002-09-18 | 246.7790 |
| 2002-09-25 | 247.5564 |
| 2002-10-02 | 253.2687 |
| 2002-10-09 | 247.8438 |
| 2002-10-16 | 253.8702 |
| 2002-10-23 | 248.9472 |
| 2002-10-30 | 248.4027 |
| 2002-11-06 | 250.3844 |
| 2002-11-13 | 253.3762 |
| 2002-11-20 | 256.0089 |
| 2002-11-27 | 257.4246 |
| 2002-12-04 | 255.8983 |
| 2002-12-11 | 253.3288 |
| 2002-12-18 | 256.5470 |
| 2002-12-25 | 257.5909 |
| 2003-01-01 | 253.3940 |
| 2003-01-08 | 251.3771 |
| 2003-01-15 | 250.7731 |
| 2003-01-22 | 251.2213 |
| 2003-01-29 | 250.8161 |
| 2003-02-05 | 249.0786 |
| 2003-02-12 | 247.6067 |
| 2003-02-19 | 250.4696 |
| 2003-02-26 | 247.2862 |
| 2003-03-05 | 248.5311 |
| 2003-03-12 | 249.2396 |
| 2003-03-19 | 250.2192 |
| 2003-03-26 | 249.0670 |
| 2003-04-02 | 267.1066 |
| 2003-04-09 | 262.8747 |
| 2003-04-16 | 264.8605 |
| 2003-04-23 | 265.3496 |
| 2003-04-30 | 264.7475 |
| 2003-05-07 | 267.4828 |
| 2003-05-14 | 267.1490 |
| 2003-05-21 | 268.3920 |
| 2003-05-28 | 271.3571 |
| 2003-06-04 | 271.0851 |
| 2003-06-11 | 264.7635 |
| 2003-06-18 | 269.0641 |
| 2003-06-25 | 269.5606 |
| 2003-07-02 | 268.6698 |
| 2003-07-09 | 266.7380 |
| 2003-07-16 | 268.6412 |
| 2003-07-23 | 267.8919 |
| 2003-07-30 | 268.2459 |
| 2003-08-06 | 267.8019 |
| 2003-08-13 | 274.8344 |
| 2003-08-20 | 274.4868 |
| 2003-08-27 | 265.2985 |
| 2003-09-03 | 271.6267 |
| 2003-09-10 | 269.4612 |
| 2003-09-17 | 269.9222 |
| 2003-09-24 | 267.7062 |
| 2003-10-01 | 269.8845 |
| 2003-10-08 | 262.4031 |
| 2003-10-15 | 263.6979 |
| 2003-10-22 | 260.0325 |
| 2003-10-29 | 259.5848 |
| 2003-11-05 | 259.8341 |
| 2003-11-12 | 260.5671 |
| 2003-11-19 | 253.6235 |
| 2003-11-26 | 259.7272 |
| 2003-12-03 | 255.5424 |
| 2003-12-10 | 257.6628 |
| 2003-12-17 | 261.8863 |
| 2003-12-24 | 267.5781 |
| 2003-12-31 | 260.6237 |
| 2004-01-07 | 258.7670 |
| 2004-01-14 | 257.8834 |
| 2004-01-21 | 258.2838 |
| 2004-01-28 | 256.5240 |
| 2004-02-04 | 258.7033 |
| 2004-02-11 | 257.3038 |
| 2004-02-18 | 260.8623 |
| 2004-02-25 | 257.2907 |
| 2004-03-03 | 260.3154 |
| 2004-03-10 | 258.9512 |
| 2004-03-17 | 260.5776 |
| 2004-03-24 | 260.1117 |
| 2004-03-31 | 267.1659 |
| 2004-04-07 | 269.3072 |
| 2004-04-14 | 267.7144 |
| 2004-04-21 | 269.3915 |
| 2004-04-28 | 267.7747 |
| 2004-05-05 | 272.2044 |
| 2004-05-12 | 272.9779 |
| 2004-05-19 | 276.7043 |
| 2004-05-26 | 273.8595 |
#2004-06-02| 276.9691
#2004-06-09| 272.8648
#2004-06-16| 274.9066
#2004-06-23| 271.0559
#2004-06-30| 282.7342
#2004-07-07| 288.1036
#2004-07-14| 281.9949
#2004-07-21| 280.4218
#2004-07-28| 282.1786
#2004-08-04| 282.4204
#2004-08-11| 281.1041
#2004-08-18| 281.3380
#2004-08-25| 281.7528
#2004-09-01| 284.5032
#2004-09-08| 283.0121
#2004-09-15| 290.2185
#2004-09-22| 288.7251
#2004-09-29| 290.1100
#2004-10-06| 289.0378
#2004-10-13| 286.7738
#2004-10-20| 286.2789
#2004-10-27| 286.4074
#2004-11-03| 288.4554
#2004-11-10| 291.5240
#2004-11-17| 289.4681
#2004-11-24| 293.3293
#2004-12-01| 299.6565
#2004-12-08| 295.4168
#2004-12-15| 302.2158
#2004-12-22| 297.9982
#2004-12-29| 301.0442
#2005-01-05| 301.6395
#2005-01-12| 299.0086
#2005-01-19| 297.1185
#2005-01-26| 296.8831
#2005-02-02| 295.7794
#2005-02-09| 291.5711
#2005-02-16| 295.6005
#2005-02-23| 291.6123
#2005-03-02| 294.3080
#2005-03-09| 287.5090
#2005-03-16| 291.3371
#2005-03-23| 293.3790
#2005-03-30| 294.2141
#2005-04-06| 286.5333
#2005-04-13| 286.8396
#2005-04-20| 292.1012
#2005-04-27| 288.1486
#2005-05-04| 290.5705
#2005-05-11| 288.3297
#2005-05-18| 291.9570
#2005-05-25| 291.0490
#2005-06-01| 297.8415
#2005-06-08| 295.6891
#2005-06-15| 299.9224
#2005-06-22| 294.8525
#2005-06-29| 295.9648
#2005-07-06| 298.0508
#2005-07-13| 291.6477
#2005-07-20| 294.8895
#2005-07-27| 294.5092
#2005-08-03| 298.3738
#2005-08-10| 300.8124
#2005-08-17| 301.6047
#2005-08-24| 299.1616
#2005-08-31| 296.4307
#2005-09-07| 301.3969
#2005-09-14| 306.0174
#2005-09-21| 309.9767
#2005-09-28| 307.1936
#2005-10-05| 307.8722
#2005-10-12| 307.2908
#2005-10-19| 304.8015
#2005-10-26| 305.5212
#2005-11-02| 313.7636
#2005-11-09| 310.3689
#2005-11-16| 317.1690
#2005-11-23| 319.5744
#2005-11-30| 310.8153
#2005-12-07| 317.7467
#2005-12-14| 323.4335
#2005-12-21| 327.8155
#2005-12-28| 328.6340
#2006-01-04| 321.8112
#2006-01-11| 315.6663
#2006-01-18| 315.6971
#2006-01-25| 315.7101
#2006-02-01| 319.9986
#2006-02-08| 316.1113
#2006-02-15| 316.9514
#2006-02-22| 315.6885
#2006-03-01| 319.4177
#2006-03-08| 313.2901
#2006-03-15| 319.7642
#2006-03-22| 318.0225
#2006-03-29| 319.4158
#2006-04-05| 319.4994
#2006-04-12| 319.3673
#2006-04-19| 321.3822
#2006-04-26| 320.8621
#2006-05-03| 324.5405
#2006-05-10| 323.3631
#2006-05-17| 324.9181
#2006-05-24| 326.7483
#2006-05-31| 326.6355
#2006-06-07| 323.7667
#2006-06-14| 328.3242
#2006-06-21| 326.5154
#2006-06-28| 324.3165
#2006-07-05| 328.8580
#2006-07-12| 318.5148
#2006-07-19| 323.2764
#2006-07-26| 325.0395
#2006-08-02| 327.5352
#2006-08-09| 319.6391
#2006-08-16| 321.8271
#2006-08-23| 324.4315
#2006-08-30| 325.1525
#2006-09-06| 326.8918
#2006-09-13| 324.5342
#2006-09-20| 329.9945
#2006-09-27| 322.2797
#2006-10-04| 278.7287
#2006-10-11| 279.6633
#2006-10-18| 278.1677
#2006-10-25| 279.8240
#2006-11-01| 284.3861
#2006-11-08| 278.7565
#2006-11-15| 284.9557
#2006-11-22| 292.8607
#2006-11-29| 294.1203
#2006-12-06| 292.5449
#2006-12-13| 293.1872
#2006-12-20| 300.6900
#2006-12-27| 310.0575
#2007-01-03| 303.7457
#2007-01-10| 293.2505
#2007-01-17| 294.4602
#2007-01-24| 296.0517
#2007-01-31| 290.6683
#2007-02-07| 289.3082
#2007-02-14| 288.4980
#2007-02-21| 289.8395
#2007-02-28| 291.7360
#2007-03-07| 292.2658
#2007-03-14| 291.8466
#2007-03-21| 291.0081
#2007-03-28| 288.5195
#2007-04-04| 296.8550
#2007-04-11| 294.5820
#2007-04-18| 294.3300
#2007-04-25| 295.2773
#2007-05-02| 299.2706
#2007-05-09| 293.2118
#2007-05-16| 292.4626
#2007-05-23| 291.8706
#2007-05-30| 301.4254
#2007-06-06| 291.7286
#2007-06-13| 293.4469
#2007-06-20| 295.6567
#2007-06-27| 298.0482
#2007-07-04| 302.8577
#2007-07-11| 292.3824
#2007-07-18| 292.8412
#2007-07-25| 300.7442
#2007-08-01| 309.6620
#2007-08-08| 301.3260
#2007-08-15| 314.3723
#2007-08-22| 312.7966
#2007-08-29| 316.7773
#2007-09-05| 316.3495
#2007-09-12| 319.0212
#2007-09-19| 320.0268
#2007-09-26| 323.2652
#2007-10-03| 320.8065
#2007-10-10| 319.3515
#2007-10-17| 323.5889
#2007-10-24| 331.9827
#2007-10-31| 333.5586
#2007-11-07| 334.5973
#2007-11-14| 342.1223
#2007-11-21| 335.5419
#2007-11-28| 330.8608
#2007-12-05| 330.4885
#2007-12-12| 335.1662
#2007-12-19| 339.9769
#2007-12-26| 342.7562
#2008-01-02| 351.3535
#2008-01-09| 330.5889
#2008-01-16| 330.8983
#2008-01-23| 349.4445
#2008-01-30| 344.3436
#2008-02-06| 342.2045
#2008-02-13| 342.8473
#2008-02-20| 350.3015
#2008-02-27| 355.5954
#2008-03-05| 357.5189
#2008-03-12| 353.9397
#2008-03-19| 367.6998
#2008-03-26| 358.2965
#2008-04-02| 356.9272
#2008-04-09| 350.0625
#2008-04-16| 352.8180
#2008-04-23| 358.5955
#2008-04-30| 368.9192
#2008-05-07| 361.7210
#2008-05-14| 358.4952
#2008-05-21| 349.2170
#2008-05-28| 348.7994
#2008-06-04| 341.7822
#2008-06-11| 341.3013
#2008-06-18| 343.9050
#2008-06-25| 344.7494
#2008-07-02| 354.6234
#2008-07-09| 347.0013
#2008-07-16| 354.3273
#2008-07-23| 341.7247
#2008-07-30| 343.8648
#2008-08-06| 342.8537
#2008-08-13| 345.7008
#2008-08-20| 337.7640
#2008-08-27| 339.4465
#2008-09-03| 346.1730
#2008-09-10| 345.1132
#2008-09-17| 399.1895
#2008-09-24| 400.3307
#2008-10-01| 391.9107
#2008-10-08| 378.6918
#2008-10-15| 402.6816
#2008-10-22| 372.3490
#2008-10-29| 392.0105
#2008-11-05| 380.3639
#2008-11-12| 368.8464
#2008-11-19| 358.4368
#2008-11-26| 365.5211
#2008-12-03| 357.5904
#2008-12-10| 363.2464
#2008-12-17| 363.1296
#2008-12-24| 369.4515
#2008-12-31| 359.7886
#2009-01-07| 344.0245
#2009-01-14| 344.8650
#2009-01-21| 347.1302
#2009-01-28| 342.3347
#2009-02-04| 342.3807
#2009-02-11| 339.2832
#2009-02-18| 342.5423
#2009-02-25| 338.7164
#2009-03-04| 329.5372
#2009-03-11| 333.4181
#2009-03-18| 325.5130
#2009-03-25| 320.1715
#2009-04-01| 327.0238
#2009-04-08| 322.1581
#2009-04-15| 321.6040
#2009-04-22| 320.8341
#2009-04-29| 319.9381
#2009-05-06| 319.0475
#2009-05-13| 317.8196
#2009-05-20| 322.4274
#2009-05-27| 328.2534
#2009-06-03| 332.6994
#2009-06-10| 323.8852
#2009-06-17| 326.2059
#2009-06-24| 321.8103
#2009-07-01| 327.9644
#2009-07-08| 324.9961
#2009-07-15| 323.6448
#2009-07-22| 325.9564
#2009-07-29| 329.8244
#2009-08-05| 316.9783
#2009-08-12| 313.5749
#2009-08-19| 313.2714
#2009-08-26| 315.8498
#2009-09-02| 316.5576
#2009-09-09| 317.8155
#2009-09-16| 319.1709
#2009-09-23| 312.3144
#2009-09-30| 319.9909
#2009-10-07| 312.9999
#2009-10-14| 313.1819
#2009-10-21| 309.5807
#2009-10-28| 310.9928
#2009-11-04| 314.3813
#2009-11-11| 312.3339
#2009-11-18| 312.9432
#2009-11-25| 313.6474
#2009-12-02| 314.2989
#2009-12-09| 311.5916
#2009-12-16| 308.6656
#2009-12-23| 311.8168
#2009-12-30| 312.8583
#2010-01-06| 310.2566
#2010-01-13| 310.6082
#2010-01-20| 307.7066
#2010-01-27| 300.8827
#2010-02-03| 299.7391
#2010-02-10| 304.1532
#2010-02-17| 300.0509
#2010-02-24| 296.9336
#2010-03-03| 300.8775
#2010-03-10| 299.0153
#2010-03-17| 299.1546
#2010-03-24| 302.6821
#2010-03-31| 350.8590
#2010-04-07| 344.7103
#2010-04-14| 343.2710
#2010-04-21| 338.8035
#2010-04-28| 342.3699
#2010-05-05| 337.1997
#2010-05-12| 339.3720
#2010-05-19| 339.2339
#2010-05-26| 340.5356
#2010-06-02| 343.3887
#2010-06-09| 344.9669
#2010-06-16| 343.9629
#2010-06-23| 343.5292
#2010-06-30| 351.3220
#2010-07-07| 344.8626
#2010-07-14| 343.9025
#2010-07-21| 342.9482
#2010-07-28| 339.9808
#2010-08-04| 347.4995
#2010-08-11| 342.0355
#2010-08-18| 341.1369
#2010-08-25| 345.3481
#2010-09-01| 344.6383
#2010-09-08| 344.1727
#2010-09-15| 344.0398
#2010-09-22| 342.0621
#2010-09-29| 346.7288
#2010-10-06| 349.2475
#2010-10-13| 349.4050
#2010-10-20| 351.2674
#2010-10-27| 350.3434
#2010-11-03| 350.2046
#2010-11-10| 352.8375
#2010-11-17| 355.3160
#2010-11-24| 355.7448
#2010-12-01| 358.1544
#2010-12-08| 358.7668
#2010-12-15| 363.3571
#2010-12-22| 366.1890
#2010-12-29| 371.4444
#2011-01-05| 368.3889
#2011-01-12| 369.4321
#2011-01-19| 371.2960
#2011-01-26| 368.2556
#2011-02-02| 369.9831
#2011-02-09| 364.4188
#2011-02-16| 364.7761
#2011-02-23| 366.6998
#2011-03-02| 369.3977
#2011-03-09| 371.7084
#2011-03-16| 370.0831
#2011-03-23| 368.0400
#2011-03-30| 372.4187
#2011-04-06| 372.3690
#2011-04-13| 372.2151
#2011-04-20| 373.9767
#2011-04-27| 372.3148
#2011-05-04| 371.8863
#2011-05-11| 369.9851
#2011-05-18| 371.7673
#2011-05-25| 373.1871
#2011-06-01| 375.5789
#2011-06-08| 370.7187
#2011-06-15| 373.4038
#2011-06-22| 380.0242
#2011-06-29| 381.7949
#2011-07-06| 384.6418
#2011-07-13| 382.2929
#2011-07-20| 383.9131
#2011-07-27| 385.3822
#2011-08-03| 384.3135
#2011-08-10| 391.8752
#2011-08-17| 388.8725
#2011-08-24| 387.7105
#2011-08-31| 387.7475
#2011-09-07| 390.9704
#2011-09-14| 394.0840
#2011-09-21| 396.6345
#2011-09-28| 399.2609
#2011-10-05| 405.7732
#2011-10-12| 404.7276
#2011-10-19| 404.0289
#2011-10-26| 406.5337
#2011-11-02| 412.8703
#2011-11-09| 407.6804
#2011-11-16| 413.8810
#2011-11-23| 413.5578
#2011-11-30| 414.2879
#2011-12-07| 413.9233
#2011-12-14| 418.7110
#2011-12-21| 431.2016
#2011-12-28| 431.6733
#2012-01-04| 424.7461
#2012-01-11| 420.2535
#2012-01-18| 422.6070
#2012-01-25| 418.9620
#2012-02-01| 426.3298
#2012-02-08| 420.3458
#2012-02-15| 414.9186
#2012-02-22| 413.3489
#2012-02-29| 414.8810
#2012-03-07| 412.8813
#2012-03-14| 415.9169
#2012-03-21| 411.7802
#2012-03-28| 413.6105
#2012-04-04| 418.0177
#2012-04-11| 418.3686
#2012-04-18| 415.8862
#2012-04-25| 417.0947
#2012-05-02| 420.2449
#2012-05-09| 419.0266
#2012-05-16| 420.5211
#2012-05-23| 421.2012
#2012-05-30| 425.1127
#2012-06-06| 427.1331
#2012-06-13| 428.9147
#2012-06-20| 428.8124
#2012-06-27| 436.0443
#2012-07-04| 441.0396
#2012-07-11| 435.6679
#2012-07-18| 435.6525
#2012-07-25| 440.7227
#2012-08-01| 444.0886
#2012-08-08| 442.7915
#2012-08-15| 442.7406
#2012-08-22| 441.4302
#2012-08-29| 445.8797
#2012-09-05| 447.6566
#2012-09-12| 447.7674
#2012-09-19| 447.9393
#2012-09-26| 448.1342
#2012-10-03| 448.4712
#2012-10-10| 449.3297
#2012-10-17| 447.4375
#2012-10-24| 443.4844
#2012-10-31| 459.8797
#2012-11-07| 444.9996
#2012-11-14| 452.0881
#2012-11-21| 449.0791
#2012-11-28| 449.6003
#2012-12-05| 448.7110
#2012-12-12| 448.5070
#2012-12-19| 455.7887
#2012-12-26| 458.2196
#2013-01-02| 474.4313
#2013-01-09| 460.2168
#2013-01-16| 459.7863
#2013-01-23| 460.6665
#2013-01-30| 464.5318
#2013-02-06| 462.1078
#2013-02-13| 464.2743
#2013-02-20| 460.1196
#2013-02-27| 460.8674
#2013-03-06| 457.3191
#2013-03-13| 457.5438
#2013-03-20| 454.5245
#2013-03-27| 458.8671
#2013-04-03| 464.7171
#2013-04-10| 462.6108
#2013-04-17| 466.4065
#2013-04-24| 467.6266
#2013-05-01| 473.2279
#2013-05-08| 467.4280
#2013-05-15| 473.2926
#2013-05-22| 475.0484
#2013-05-29| 478.0034
#2013-06-05| 481.8657
#2013-06-12| 479.1914
#2013-06-19| 480.1126
#2013-06-26| 482.7100
#2013-07-03| 494.2952
#2013-07-10| 490.3718
#2013-07-17| 489.9679
#2013-07-24| 489.3642
#2013-07-31| 494.1098
#2013-08-07| 492.2317
#2013-08-14| 496.3176
#2013-08-21| 497.5298
#2013-08-28| 497.2151
#2013-09-04| 501.0326
#2013-09-11| 500.1771
#2013-09-18| 503.4019
#2013-09-25| 506.3367
#2013-10-02| 512.5233
#2013-10-09| 509.6983
#2013-10-16| 513.6048
#2013-10-23| 510.8199
#2013-10-30| 515.6893
#2013-11-06| 517.6268
#2013-11-13| 520.5435
#2013-11-20| 519.3351
#2013-11-27| 525.0120
#2013-12-04| 522.8425
#2013-12-11| 528.2282
#2013-12-18| 532.2002
#2013-12-25| 541.9759
#2014-01-01| 537.7999
#2014-01-08| 533.0720
#2014-01-15| 533.5683
#2014-01-22| 533.5697
#2014-01-29| 533.1491
#2014-02-05| 534.4327
#2014-02-12| 530.7239
#2014-02-19| 531.5147
#2014-02-26| 535.4235
#2014-03-05| 538.4291
#2014-03-12| 537.7914
#2014-03-19| 541.9268
#2014-03-26| 543.3410
#2014-04-02| 542.7081
#2014-04-09| 540.8032
#2014-04-16| 542.6130
#2014-04-23| 541.2073
#2014-04-30| 545.5086
#2014-05-07| 544.6691
#2014-05-14| 547.5784
#2014-05-21| 547.0321
#2014-05-28| 551.5690
#2014-06-04| 553.3575
#2014-06-11| 558.5023
#2014-06-18| 557.0881
#2014-06-25| 555.1387
#2014-07-02| 568.5295
#2014-07-09| 563.9189
#2014-07-16| 563.8665
#2014-07-23| 563.5629
#2014-07-30| 566.5513
#2014-08-06| 572.9290
#2014-08-13| 571.4757
#2014-08-20| 575.5480
#2014-08-27| 577.2795
#2014-09-03| 580.9601
#2014-09-10| 577.3256
#2014-09-17| 581.1763
#2014-09-24| 584.0453
#2014-10-01| 590.1547
#2014-10-08| 586.5919
#2014-10-15| 591.8550
#2014-10-22| 592.6613
#2014-10-29| 596.8187
#2014-11-05| 597.2311
#2014-11-12| 597.0452
#2014-11-19| 593.8925
#2014-11-26| 607.9084
#2014-12-03| 605.4924
#2014-12-10| 603.7923
#2014-12-17| 610.3597
#2014-12-24| 628.2837
#2014-12-31| 617.0095
#2015-01-07| 652.3469
#2015-01-14| 650.7076
#2015-01-21| 654.2128
#2015-01-28| 648.1439
#2015-02-04| 652.2613
#2015-02-11| 648.1032
#2015-02-18| 649.6763
#2015-02-25| 650.8086
#2015-03-04| 650.7087
#2015-03-11| 650.7212
#2015-03-18| 655.6872
#2015-03-25| 654.9912
#2015-04-01| 664.1998
#2015-04-08| 660.8805
#2015-04-15| 664.3193
#2015-04-22| 659.9787
#2015-04-29| 665.6319
#2015-05-06| 666.8384
#2015-05-13| 670.3019
#2015-05-20| 669.9991
#2015-05-27| 669.7155
#2015-06-03| 675.1060
#2015-06-10| 674.8601
#2015-06-17| 678.3341
#2015-06-24| 681.7574
#2015-07-01| 695.0987
#2015-07-08| 685.3226
#2015-07-15| 688.6013
#2015-07-22| 686.7993
#2015-07-29| 689.1839
#2015-08-05| 693.8089
#2015-08-12| 691.1990
#2015-08-19| 695.5071
#2015-08-26| 700.0412
#2015-09-02| 706.1100
#2015-09-09| 704.1647
#2015-09-16| 705.1056
#2015-09-23| 703.9886
#2015-09-30| 711.0189
#2015-10-07| 715.3379
#2015-10-14| 720.6544
#2015-10-21| 719.1052
#2015-10-28| 719.0686
#2015-11-04| 718.0476
#2015-11-11| 719.2624
#2015-11-18| 719.9519
#2015-11-25| 723.6042
#2015-12-02| 730.3437
#2015-12-09| 733.9366
#2015-12-16| 741.0030
#2015-12-23| 748.5009
#2015-12-30| 750.1888
#2016-01-06| 750.5995
#2016-01-13| 749.4055
#2016-01-20| 745.1485
#2016-01-27| 740.2717
#2016-02-03| 744.8651
#2016-02-10| 744.9344
#2016-02-17| 740.9475
#2016-02-24| 738.5156
#2016-03-02| 747.3875
#2016-03-09| 747.1145
#2016-03-16| 746.2368
#2016-03-23| 742.4498
#2016-03-30| 748.0095
#2016-04-06| 750.8665
#2016-04-13| 752.2536
#2016-04-20| 751.7875
#2016-04-27| 751.0362
#2016-05-04| 757.1061
#2016-05-11| 752.6788
#2016-05-18| 750.1357
#2016-05-25| 753.5097
#2016-06-01| 762.8156
#2016-06-08| 759.3974
#2016-06-15| 760.7331
#2016-06-22| 758.7240
#2016-06-29| 768.7727
#2016-07-06| 771.2657
#2016-07-13| 766.8410
#2016-07-20| 763.7466
#2016-07-27| 763.7844
#2016-08-03| 767.2044
#2016-08-10| 764.2336
#2016-08-17| 760.9160
#2016-08-24| 760.6121
#2016-08-31| 771.0487
#2016-09-07| 767.4386
#2016-09-14| 773.0278
#2016-09-21| 768.4231
#2016-09-28| 773.2495
#2016-10-05| 780.9077
#2016-10-12| 775.0126
#2016-10-19| 775.5415
#2016-10-26| 771.5439
#2016-11-02| 776.7087
#2016-11-09| 772.2370
#2016-11-16| 779.3461
#2016-11-23| 778.3096
#2016-11-30| 786.8309
#2016-12-07| 783.5830
#2016-12-14| 783.8442
#2016-12-21| 791.5199
#2016-12-28| 788.0079
#2017-01-04| 788.4938
#2017-01-11| 781.8166
#2017-01-18| 784.8418
#2017-01-25| 777.3144
#2017-02-01| 788.6974
#2017-02-08| 778.1222
#2017-02-15| 779.4206
#2017-02-22| 779.1517
#2017-03-01| 785.2801
#2017-03-08| 783.5646
#2017-03-15| 786.8598
#2017-03-22| 785.1140
#2017-03-29| 784.5086
#2017-04-05| 786.5981
#2017-04-12| 783.4680
#2017-04-19| 784.7496
#2017-04-26| 781.7224
#2017-05-03| 788.6938
#2017-05-10| 785.8232
#2017-05-17| 787.1273
#2017-05-24| 791.8667
#2017-05-31| 799.4208
#2017-06-07| 792.7951
#2017-06-14| 792.7865
#2017-06-21| 795.6103
#2017-06-28| 797.5897
#2017-07-05| 810.3306
#2017-07-12| 801.9014
#2017-07-19| 802.9223
#2017-07-26| 803.9099
#2017-08-02| 810.7169
#2017-08-09| 806.5523
#2017-08-16| 805.4444
#2017-08-23| 802.8122
#2017-08-30| 808.9826
#2017-09-06| 814.4934
#2017-09-13| 813.4601
#2017-09-20| 816.7416
#2017-09-27| 818.0463
#2017-10-04| 819.7133
#2017-10-11| 820.6780
#2017-10-18| 821.2485
#2017-10-25| 819.8454
#2017-11-01| 828.9069
#2017-11-08| 828.0907
#2017-11-15| 825.3689
#2017-11-22| 827.0525
#2017-11-29| 829.9942
#2017-12-06| 833.6011
#2017-12-13| 831.6236
#2017-12-20| 841.5647
#2017-12-27| 848.2453
#2018-01-03| 842.7995
#2018-01-10| 835.1186
#2018-01-17| 840.1501
#2018-01-24| 834.8745
#2018-01-31| 841.2693
#2018-02-07| 836.3038
#2018-02-14| 834.4344
#2018-02-21| 833.1397
#2018-02-28| 841.5031
#2018-03-07| 834.3179
#2018-03-14| 838.7012
#2018-03-21| 836.6565
#2018-03-28| 842.2349
#2018-04-04| 841.2334
#2018-04-11| 837.9942
#2018-04-18| 839.0362
#2018-04-25| 842.0756
#2018-05-02| 844.2998
#2018-05-09| 838.2530
#2018-05-16| 843.0130
#2018-05-23| 842.2996
#2018-05-30| 849.9695
#2018-06-06| 851.3178
#2018-06-13| 850.2295
#2018-06-20| 853.5885
#2018-06-27| 855.9231
#2018-07-04| 861.5692
#2018-07-11| 853.9489
#2018-07-18| 852.5886
#2018-07-25| 851.7022
#2018-08-01| 863.4650
#2018-08-08| 855.2027
#2018-08-15| 857.0664
#2018-08-22| 850.2903
#2018-08-29| 855.3974
#2018-09-05| 862.1196
#2018-09-12| 856.5222
#2018-09-19| 855.4912
#2018-09-26| 859.9443
#2018-10-03| 868.0249
#2018-10-10| 864.9766
#2018-10-17| 859.6575
#2018-10-24| 860.4073
#2018-10-31| 868.4689
#2018-11-07| 858.6562
#2018-11-14| 855.5757
#2018-11-21| 860.6529
#2018-11-28| 864.8929
#2018-12-05| 881.5502
#2018-12-12| 875.0657
#2018-12-19| 889.6070
#2018-12-26| 909.1353
#2019-01-02| 906.2194
#2019-01-09| 895.6932
#2019-01-16| 894.9192
#2019-01-23| 892.6711
#2019-01-30| 895.3600
#2019-02-06| 892.9858
#2019-02-13| 893.0198
#2019-02-20| 890.3971
#2019-02-27| 893.6116
#2019-03-06| 890.4988
#2019-03-13| 889.9465
#2019-03-20| 890.6715
#2019-03-27| 891.3557
#2019-04-03| 893.1224
#2019-04-10| 893.1738
#2019-04-17| 894.2348
#2019-04-24| 891.2897
#2019-05-01| 895.3135
#2019-05-08| 890.6988
#2019-05-15| 895.9573
#2019-05-22| 895.0052
#2019-05-29| 900.6741
#2019-06-05| 907.0384
#2019-06-12| 903.5562
#2019-06-19| 902.9598
#2019-06-26| 926.6378
#2019-07-03| 917.9904
#2019-07-10| 911.0491
#2019-07-17| 907.9764
#2019-07-24| 905.5667
#2019-07-31| 915.0439
#2019-08-07| 924.5185
#2019-08-14| 912.2891
#2019-08-21| 907.2719
#2019-08-28| 913.0716
#2019-09-04| 919.2249
#2019-09-11| 912.0666
#2019-09-18| 921.3206
#2019-09-25| 921.6930
#2019-10-02| 931.0581
#2019-10-09| 924.1038
#2019-10-16| 925.9638
#2019-10-23| 925.5584
#2019-10-30| 929.6992
#2019-11-06| 928.0188
#2019-11-13| 926.8499
#2019-11-20| 928.1942
#2019-11-27| 939.0595
#2019-12-04| 942.2008
#2019-12-11| 941.5132
#2019-12-18| 951.4349
#2019-12-25| 961.9356
#2020-01-01| 962.0913
#2020-01-08| 952.6694
#2020-01-15| 949.3463
#2020-01-22| 946.1835
#2020-01-29| 946.5293
#2020-02-05| 952.3220
#2020-02-12| 946.3375
#2020-02-19| 952.5220
#2020-02-26| 953.3665
#2020-03-04| 963.3991
#2020-03-11| 975.6487
#2020-03-18|1021.2775
#2020-03-25|1051.5948
#2020-04-01|1062.7715
#2020-04-08|1039.9949
#2020-04-15|1043.5825
#2020-04-22|1025.4578
#2020-04-29|1032.9988
#2020-05-06|1022.3617
#2020-05-13|1016.7296
#2020-05-20|1011.6406
#2020-05-27|1019.8106
#2020-06-03|1019.0261
#2020-06-10|1007.4987
#2020-06-17|1001.0991
#2020-06-24| 993.2594
#2020-07-01| 993.9521
#2020-07-08| 977.7658
#2020-07-15| 977.1007
#2020-07-22| 968.8404
#2020-07-29| 968.0829
#2020-08-05| 971.2920
#2020-08-12| 965.0104
#2020-08-19| 961.7983
#2020-08-26| 961.4568
#2020-09-02| 981.5317
#2020-09-09| 979.4753
#2020-09-16| 983.8285
#2020-09-23| 989.3078
#2020-09-30| 997.2736
#2020-10-07| 989.3299
#2020-10-14| 987.6404
#2020-10-21| 981.0879
#2020-10-28| 980.7585
#2020-11-04| 991.6891
#2020-11-11|1006.2693
#2020-11-18|1006.5733
#2020-11-25|1008.9723
#2020-12-02|1016.6370
#2020-12-09|1011.3628
#2020-12-16|1034.5309
#2020-12-23|1037.2472
#2020-12-30|1044.1181
#2021-01-06|1020.4519
#2021-01-13|1010.3002
#2021-01-20|1012.3532
#2021-01-27|1015.7273
#2021-02-03|1020.0359
#2021-02-10|1011.0480
#2021-02-17|1018.8843
#2021-02-24|1018.9095
#2021-03-03|1022.9725
#2021-03-10|1021.9331
#2021-03-17|1021.7676
#2021-03-24|1026.7510
#2021-03-31|1038.3207
#2021-04-07|1028.4964
#2021-04-14|1034.8053
#2021-04-21|1031.5098
#2021-04-28|1037.2029
#2021-05-05|1044.6736
#2021-05-12|1043.1324
#2021-05-19|1052.3169
#2021-05-26|1054.8971
#2021-06-02|1066.1451
#2021-06-09|1065.4481
#2021-06-16|1069.8633
#2021-06-23|1066.6848
#2021-06-30|1090.1980
#2021-07-07|1085.2804
#2021-07-14|1084.5793
#2021-07-21|1083.1504
#2021-07-28|1088.2221
#2021-08-04|1093.5470
#2021-08-11|1085.9196
#2021-08-18|1091.5855
#2021-08-25|1097.8627
#2021-09-01|1118.0748
#2021-09-08|1108.6499
#2021-09-15|1119.0618
#2021-09-22|1114.2748
#2021-09-29|1122.4250
#2021-10-06|1117.3512
#2021-10-13|1121.2440
#2021-10-20|1122.2335
#2021-10-27|1121.1590
#2021-11-03|1132.7043
#2021-11-10|1130.1558
#2021-11-17|1133.4414
#2021-11-24|1136.8170
#2021-12-01|1150.5919
#2021-12-08|1150.7465
#2021-12-15|1174.7900
#2021-12-22|1186.4672
#2021-12-29|1201.2971
#2022-01-05|1194.8740
#2022-01-12|1184.0114
#2022-01-19|1184.4332
#2022-01-26|1178.8720
#2022-02-02|1177.0359
#2022-02-09|1172.0701
#2022-02-16|1169.9565
#2022-02-23|1175.7291
#2022-03-02|1189.1140
#2022-03-09|1186.9130
#2022-03-16|1188.3021
#2022-03-23|1190.5526
#2022-03-30|1189.7594
#2022-04-06|1184.5397
#2022-04-13|1189.2847
#2022-04-20|1195.8194
#2022-04-27|1194.2236
#2022-05-04|1199.1914
#2022-05-11|1206.4926
#2022-05-18|1209.1827
#2022-05-25|1216.0415
#2022-06-01|1230.0735
#2022-06-08|1223.3464
#2022-06-15|1231.4081
#2022-06-22|1240.7640
#2022-06-29|1245.0457
#2022-07-06|1235.6694
#2022-07-13|1232.4261
#2022-07-20|1236.9356
#2022-07-27|1238.9038
#2022-08-03|1242.0247
#2022-08-10|1243.7527
#2022-08-17|1242.5251
#2022-08-24|1240.9894
#2022-08-31|1257.9194
#2022-09-07|1252.5078
#2022-09-14|1256.5306
#2022-09-21|1263.0649
#2022-09-28|1267.2167
#2022-10-05|1271.5386
#2022-10-12|1268.8939
#2022-10-19|1267.5777
#2022-10-26|1271.5127
#2022-11-02|1283.6862
#2022-11-09|1280.5284
#2022-11-16|1288.0840
#2022-11-23|1282.7827
#2022-11-30|1288.7348
#2022-12-07|1288.2507
#2022-12-14|1292.7599
#2022-12-21|1298.1829
#2022-12-28|1295.6720
#2023-01-04|1290.3016
#2023-01-11|1276.4095
#2023-01-18|1275.4200
#2023-01-25|1272.4471
#2023-02-01|1275.5112
#2023-02-08|1267.8463
#2023-02-15|1267.6451
#2023-02-22|1265.4951
#2023-03-01|1274.5521
#2023-03-08|1266.0626
#2023-03-15|1277.6550
#2023-03-22|1278.5713
#2023-03-29|1284.0799
#2023-04-05|1278.4415
#2023-04-12|1269.8336
#2023-04-19|1268.4953
#2023-04-26|1270.9704
#2023-05-03|1272.2772
#2023-05-10|1267.0195
#2023-05-17|1265.7407
#2023-05-24|1263.7617
#2023-05-31|1279.0273
#2023-06-07|1268.3576
#2023-06-14|1269.8273
#2023-06-21|1273.9609
#2023-06-28|1276.5108
#2023-07-05|1285.7258
#2023-07-12|1276.1770
#2023-07-19|1275.5836
#2023-07-26|1278.5366
#2023-08-02|1280.7859
#2023-08-09|1272.3361
#2023-08-16|1269.2638
#2023-08-23|1267.6482
#2023-08-30|1274.4874
#2023-09-06|1282.2848
#2023-09-13|1282.0175
#2023-09-20|1281.5548
#2023-09-27|1287.5500
#2023-10-04|1296.6144
#2023-10-11|1295.0357
#2023-10-18|1290.6557
#2023-10-25|1305.1858
#2023-11-01|1298.0347
#2023-11-08|1291.3971
#2023-11-15|1296.6592
#2023-11-22|1293.9364
#2023-11-29|1301.0785
#2023-12-06|1306.9078
#2023-12-13|1306.0441
#2023-12-20|1319.1196
#2023-12-27|1318.5128
#2024-01-03|1303.6152
#2024-01-10|1300.9522
#2024-01-17|1294.0743
#2024-01-24|1287.9800
#2024-01-31|1299.1984
#2024-02-07|1287.8388
#2024-02-14|1286.0477
#2024-02-21|1285.7602
#2024-02-28|1289.3595
#2024-03-06|1285.2061
#2024-03-13|1285.1389
#2024-03-20|1283.3652
#2024-03-27|1291.2564
#2024-04-03|1288.1135
#2024-04-10|1284.4599
#2024-04-17|1281.8801
#2024-04-24|1285.1255
#2024-05-01|1299.8090
#2024-05-08|1288.8138
#2024-05-15|1296.3442
#2024-05-22|1294.7898
#2024-05-29|1302.5822
#2024-06-05|1306.2144
#2024-06-12|1306.3253
#2024-06-19|1313.2352
#2024-06-26|1321.1925
#2024-07-03|1322.0056
#2024-07-10|1315.1610
#2024-07-17|1317.6401
#2024-07-24|1322.6684
#2024-07-31|1337.5417
#2024-08-07|1323.4854
#2024-08-14|1324.8574
#2024-08-21|1323.8251
#2024-08-28|1333.5013
#2024-09-04|1335.8324
#2024-09-11|1332.0422
#2024-09-18|1329.4593
#2024-09-25|1336.8045
#2024-10-02|1348.0452
#2024-10-09|1335.5217
#2024-10-16|1344.7601
#2024-10-23|1340.9513
#2024-10-30|1354.1340
#2024-11-06|1349.3978
#2024-11-13|1358.2613
#2024-11-20|1371.1590
#2024-11-27|1379.4863
#2024-12-04|1375.5306
#2024-12-11|1383.7706
#2024-12-18|1405.8536
#2024-12-25|1407.0538
#2025-01-01|1593.2433
#2025-01-08|1575.0128
#2025-01-15|1571.9831
#2025-01-22|1572.4584
#2025-01-29|1571.6266
#2025-02-05|1569.9899
#2025-02-12|1567.8069
#2025-02-19|1575.9573
#2025-02-26|1586.0254
#2025-03-05|1601.9152
#2025-03-12|1600.3769
#2025-03-19|1606.4335
#2025-03-26|1616.6212
#2025-04-02|1661.7493
#2025-04-09|1659.6793
#2025-04-16|1679.7732
#2025-04-23|1672.4381
#2025-04-30|1695.9267
#2025-05-07|1678.2404
#2025-05-14|1679.5360
#2025-05-21|1686.3162
#2025-05-28|1697.2092
#2025-06-04|1698.2272
#2025-06-11|1701.3439
#2025-06-18|1712.0058
#2025-06-25|1721.9511
#2025-07-02|1795.1123
#2025-07-09|1779.1002
#2025-07-16|1780.0496
#2025-07-23|1783.6072
#2025-07-30|1795.3944
#2025-08-06|1802.7704
#2025-08-13|1802.8306
#2025-08-20|1804.9934
#2025-08-27|1826.4807
#2025-09-03|1838.4481
#2025-09-10|1834.5458
#2025-09-17|1840.1385
#2025-09-24|1846.9435
#2025-10-01|1879.6710
#2025-10-08|1862.6976
#2025-10-15|1876.9835
#2025-10-22|1879.3020
#2025-10-29|1876.9930
#2025-11-05|1888.8490
#2025-11-12|1899.8680
#2025-11-19|1901.5430
#2025-11-26|1907.4790