Title: ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value Series ID: BAMLEM2RBBBLCRPIUSTRIV Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 2003-12-31 to 2023-06-08 Last Updated: 2023-06-09 8:41 AM CDT Notes: The ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BBB1 through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 2003-12-31 100.00 2004-01-01 . 2004-01-02 99.66 2004-01-05 99.70 2004-01-06 100.16 2004-01-07 100.33 2004-01-08 100.37 2004-01-09 100.80 2004-01-12 101.29 2004-01-13 101.26 2004-01-14 101.43 2004-01-15 101.53 2004-01-16 101.43 2004-01-19 101.48 2004-01-20 101.34 2004-01-21 101.40 2004-01-22 101.63 2004-01-23 101.70 2004-01-26 101.21 2004-01-27 101.35 2004-01-28 101.31 2004-01-29 100.79 2004-01-30 101.03 2004-01-31 101.03 2004-02-02 101.11 2004-02-03 101.17 2004-02-04 101.21 2004-02-05 101.18 2004-02-06 101.35 2004-02-09 101.36 2004-02-10 101.34 2004-02-11 101.38 2004-02-12 101.65 2004-02-13 101.71 2004-02-16 101.77 2004-02-17 101.78 2004-02-18 101.86 2004-02-19 101.70 2004-02-20 101.64 2004-02-23 101.78 2004-02-24 102.04 2004-02-25 102.10 2004-02-26 101.98 2004-02-27 102.18 2004-02-29 102.21 2004-03-01 102.25 2004-03-02 102.13 2004-03-03 101.96 2004-03-04 102.09 2004-03-05 102.71 2004-03-08 102.96 2004-03-09 103.57 2004-03-10 103.56 2004-03-11 103.59 2004-03-12 103.51 2004-03-15 103.47 2004-03-16 103.27 2004-03-17 103.69 2004-03-18 103.54 2004-03-19 103.45 2004-03-22 103.57 2004-03-23 103.67 2004-03-24 103.78 2004-03-25 103.71 2004-03-26 103.54 2004-03-29 103.13 2004-03-30 103.27 2004-03-31 103.48 2004-04-01 103.27 2004-04-02 102.50 2004-04-05 102.19 2004-04-06 102.30 2004-04-07 102.43 2004-04-08 102.37 2004-04-09 . 2004-04-12 102.21 2004-04-13 101.93 2004-04-14 101.65 2004-04-15 101.55 2004-04-16 101.77 2004-04-19 101.80 2004-04-20 101.59 2004-04-21 101.30 2004-04-22 101.35 2004-04-23 101.14 2004-04-26 101.23 2004-04-27 101.26 2004-04-28 101.05 2004-04-29 100.74 2004-04-30 100.66 2004-05-03 100.68 2004-05-04 100.59 2004-05-05 100.47 2004-05-06 100.07 2004-05-07 99.35 2004-05-10 99.10 2004-05-11 99.04 2004-05-12 99.00 2004-05-13 98.91 2004-05-14 99.05 2004-05-17 99.48 2004-05-18 99.49 2004-05-19 99.36 2004-05-20 99.49 2004-05-21 99.58 2004-05-24 99.48 2004-05-25 99.61 2004-05-26 99.66 2004-05-27 100.02 2004-05-28 99.89 2004-05-31 99.93 2004-06-01 99.66 2004-06-02 99.57 2004-06-03 99.59 2004-06-04 99.37 2004-06-07 99.39 2004-06-08 99.36 2004-06-09 99.26 2004-06-10 99.17 2004-06-11 99.19 2004-06-14 99.06 2004-06-15 99.56 2004-06-16 99.51 2004-06-17 99.56 2004-06-18 99.79 2004-06-21 99.87 2004-06-22 99.83 2004-06-23 99.84 2004-06-24 100.21 2004-06-25 100.12 2004-06-28 99.89 2004-06-29 99.93 2004-06-30 100.28 2004-07-01 100.51 2004-07-02 101.08 2004-07-05 101.13 2004-07-06 101.19 2004-07-07 101.18 2004-07-08 101.21 2004-07-09 101.16 2004-07-12 101.23 2004-07-13 101.13 2004-07-14 101.17 2004-07-15 101.21 2004-07-16 101.76 2004-07-19 101.88 2004-07-20 101.74 2004-07-21 101.41 2004-07-22 101.49 2004-07-23 101.57 2004-07-26 101.50 2004-07-27 101.29 2004-07-28 101.22 2004-07-29 101.29 2004-07-30 101.57 2004-07-31 101.57 2004-08-02 101.75 2004-08-03 101.91 2004-08-04 102.00 2004-08-05 102.11 2004-08-06 102.79 2004-08-09 102.83 2004-08-10 102.91 2004-08-11 102.76 2004-08-12 102.84 2004-08-13 103.15 2004-08-16 103.09 2004-08-17 103.31 2004-08-18 103.40 2004-08-19 103.44 2004-08-20 103.51 2004-08-23 103.39 2004-08-24 103.39 2004-08-25 103.52 2004-08-26 103.64 2004-08-27 103.76 2004-08-30 103.95 2004-08-31 104.33 2004-09-01 104.34 2004-09-02 104.24 2004-09-03 103.86 2004-09-06 103.91 2004-09-07 103.97 2004-09-08 104.19 2004-09-09 104.29 2004-09-10 104.50 2004-09-13 104.55 2004-09-14 104.64 2004-09-15 104.60 2004-09-16 104.90 2004-09-17 104.95 2004-09-20 105.24 2004-09-21 105.25 2004-09-22 105.42 2004-09-23 105.52 2004-09-24 105.29 2004-09-27 105.36 2004-09-28 105.38 2004-09-29 105.14 2004-09-30 105.04 2004-10-01 104.90 2004-10-04 104.93 2004-10-05 105.02 2004-10-06 105.02 2004-10-07 104.93 2004-10-08 105.25 2004-10-11 105.31 2004-10-12 105.60 2004-10-13 105.73 2004-10-14 105.86 2004-10-15 105.80 2004-10-18 105.96 2004-10-19 105.97 2004-10-20 106.12 2004-10-21 106.29 2004-10-22 106.31 2004-10-25 106.44 2004-10-26 106.49 2004-10-27 106.29 2004-10-28 106.31 2004-10-29 106.38 2004-10-31 106.40 2004-11-01 106.37 2004-11-02 106.25 2004-11-03 106.41 2004-11-04 106.61 2004-11-05 106.25 2004-11-08 106.21 2004-11-09 106.24 2004-11-10 106.14 2004-11-11 106.16 2004-11-12 106.40 2004-11-15 106.52 2004-11-16 106.48 2004-11-17 106.67 2004-11-18 106.83 2004-11-19 106.62 2004-11-22 106.72 2004-11-23 106.62 2004-11-24 106.66 2004-11-25 106.68 2004-11-26 106.48 2004-11-29 106.12 2004-11-30 106.02 2004-12-01 106.04 2004-12-02 105.95 2004-12-03 106.44 2004-12-06 106.72 2004-12-07 106.83 2004-12-08 107.14 2004-12-09 107.25 2004-12-10 107.16 2004-12-13 107.15 2004-12-14 107.17 2004-12-15 107.53 2004-12-16 107.24 2004-12-17 107.08 2004-12-20 107.19 2004-12-21 107.31 2004-12-22 107.17 2004-12-23 107.12 2004-12-24 . 2004-12-27 106.91 2004-12-28 106.84 2004-12-29 106.82 2004-12-30 107.03 2004-12-31 107.19 2005-01-03 107.21 2005-01-04 107.11 2005-01-05 106.98 2005-01-06 106.98 2005-01-07 107.02 2005-01-10 107.05 2005-01-11 107.10 2005-01-12 107.13 2005-01-13 107.39 2005-01-14 107.25 2005-01-17 107.30 2005-01-18 107.32 2005-01-19 107.40 2005-01-20 107.54 2005-01-21 107.69 2005-01-24 107.79 2005-01-25 107.62 2005-01-26 107.61 2005-01-27 107.59 2005-01-28 107.82 2005-01-31 107.84 2005-02-01 107.86 2005-02-02 107.88 2005-02-03 107.87 2005-02-04 108.26 2005-02-07 108.48 2005-02-08 108.54 2005-02-09 108.82 2005-02-10 108.57 2005-02-11 108.43 2005-02-14 108.47 2005-02-15 108.40 2005-02-16 108.19 2005-02-17 108.19 2005-02-18 107.89 2005-02-21 107.95 2005-02-22 107.80 2005-02-23 107.87 2005-02-24 107.78 2005-02-25 107.75 2005-02-28 107.56 2005-03-01 107.48 2005-03-02 107.44 2005-03-03 107.47 2005-03-04 107.84 2005-03-07 107.99 2005-03-08 107.80 2005-03-09 107.30 2005-03-10 107.33 2005-03-11 106.98 2005-03-14 106.94 2005-03-15 106.72 2005-03-16 106.57 2005-03-17 106.71 2005-03-18 106.65 2005-03-21 106.50 2005-03-22 106.15 2005-03-23 105.73 2005-03-24 105.83 2005-03-25 . 2005-03-28 105.67 2005-03-29 105.69 2005-03-30 105.90 2005-03-31 106.27 2005-04-01 106.51 2005-04-04 106.46 2005-04-05 106.43 2005-04-06 106.71 2005-04-07 106.70 2005-04-08 106.62 2005-04-11 106.80 2005-04-12 107.12 2005-04-13 107.36 2005-04-14 107.39 2005-04-15 107.58 2005-04-18 107.59 2005-04-19 107.85 2005-04-20 107.84 2005-04-21 107.59 2005-04-22 107.90 2005-04-25 107.91 2005-04-26 107.84 2005-04-27 107.99 2005-04-28 108.24 2005-04-29 108.11 2005-04-30 108.13 2005-05-02 108.00 2005-05-03 108.18 2005-05-04 108.39 2005-05-05 108.60 2005-05-06 108.23 2005-05-09 108.24 2005-05-10 108.41 2005-05-11 108.39 2005-05-12 108.49 2005-05-13 108.68 2005-05-16 108.71 2005-05-17 108.64 2005-05-18 108.80 2005-05-19 108.73 2005-05-20 108.70 2005-05-23 108.99 2005-05-24 109.23 2005-05-25 109.21 2005-05-26 109.12 2005-05-27 109.27 2005-05-30 109.33 2005-05-31 109.70 2005-06-01 110.26 2005-06-02 110.38 2005-06-03 110.17 2005-06-06 110.06 2005-06-07 110.23 2005-06-08 110.08 2005-06-09 109.87 2005-06-10 109.60 2005-06-13 109.46 2005-06-14 109.33 2005-06-15 109.34 2005-06-16 109.51 2005-06-17 109.61 2005-06-20 109.58 2005-06-21 109.80 2005-06-22 110.28 2005-06-23 110.38 2005-06-24 110.57 2005-06-27 110.59 2005-06-28 110.39 2005-06-29 110.38 2005-06-30 110.59 2005-07-01 110.29 2005-07-04 110.34 2005-07-05 109.92 2005-07-06 110.02 2005-07-07 110.25 2005-07-08 110.05 2005-07-11 110.09 2005-07-12 110.02 2005-07-13 109.96 2005-07-14 109.97 2005-07-15 110.01 2005-07-18 109.90 2005-07-19 109.92 2005-07-20 109.97 2005-07-21 109.52 2005-07-22 109.72 2005-07-25 109.70 2005-07-26 109.72 2005-07-27 109.68 2005-07-28 109.95 2005-07-29 109.69 2005-07-31 109.72 2005-08-01 109.53 2005-08-02 109.53 2005-08-03 109.72 2005-08-04 109.72 2005-08-05 109.42 2005-08-08 109.26 2005-08-09 109.28 2005-08-10 109.41 2005-08-11 109.56 2005-08-12 109.88 2005-08-15 109.90 2005-08-16 110.08 2005-08-17 109.96 2005-08-18 110.22 2005-08-19 110.23 2005-08-22 110.26 2005-08-23 110.43 2005-08-24 110.44 2005-08-25 110.49 2005-08-26 110.41 2005-08-29 110.52 2005-08-30 110.84 2005-08-31 111.30 2005-09-01 111.53 2005-09-02 111.53 2005-09-05 111.59 2005-09-06 111.36 2005-09-07 111.18 2005-09-08 111.23 2005-09-09 111.33 2005-09-12 111.30 2005-09-13 111.45 2005-09-14 111.43 2005-09-15 111.32 2005-09-16 111.09 2005-09-19 111.18 2005-09-20 111.20 2005-09-21 111.38 2005-09-22 111.42 2005-09-23 111.21 2005-09-26 110.91 2005-09-27 110.92 2005-09-28 111.01 2005-09-29 111.04 2005-09-30 110.83 2005-10-03 110.66 2005-10-04 110.72 2005-10-05 110.72 2005-10-06 110.37 2005-10-07 110.21 2005-10-10 110.28 2005-10-11 110.25 2005-10-12 109.85 2005-10-13 109.40 2005-10-14 109.18 2005-10-17 109.33 2005-10-18 109.54 2005-10-19 109.52 2005-10-20 109.58 2005-10-21 109.83 2005-10-24 109.71 2005-10-25 109.61 2005-10-26 109.18 2005-10-27 109.26 2005-10-28 109.38 2005-10-31 109.52 2005-11-01 109.49 2005-11-02 109.35 2005-11-03 109.08 2005-11-04 108.87 2005-11-07 108.97 2005-11-08 109.37 2005-11-09 109.18 2005-11-10 109.47 2005-11-11 109.53 2005-11-14 109.40 2005-11-15 109.58 2005-11-16 109.87 2005-11-17 110.21 2005-11-18 110.06 2005-11-21 110.28 2005-11-22 110.45 2005-11-23 110.41 2005-11-24 110.43 2005-11-25 110.65 2005-11-28 110.92 2005-11-29 110.66 2005-11-30 110.61 2005-12-01 110.48 2005-12-02 110.49 2005-12-05 110.35 2005-12-06 110.64 2005-12-07 110.65 2005-12-08 110.77 2005-12-09 110.53 2005-12-12 110.49 2005-12-13 110.55 2005-12-14 111.08 2005-12-15 110.97 2005-12-16 111.06 2005-12-19 111.17 2005-12-20 111.09 2005-12-21 110.95 2005-12-22 111.25 2005-12-23 111.53 2005-12-26 . 2005-12-27 111.77 2005-12-28 111.83 2005-12-29 111.67 2005-12-30 111.76 2005-12-31 111.76 2006-01-02 . 2006-01-03 111.84 2006-01-04 111.99 2006-01-05 112.03 2006-01-06 111.93 2006-01-09 112.02 2006-01-10 111.78 2006-01-11 111.67 2006-01-12 111.83 2006-01-13 112.14 2006-01-16 112.22 2006-01-17 112.28 2006-01-18 112.38 2006-01-19 112.26 2006-01-20 112.41 2006-01-23 112.37 2006-01-24 112.29 2006-01-25 111.93 2006-01-26 111.67 2006-01-27 111.74 2006-01-30 111.66 2006-01-31 111.56 2006-02-01 111.42 2006-02-02 111.44 2006-02-03 111.60 2006-02-06 111.66 2006-02-07 111.62 2006-02-08 111.52 2006-02-09 111.54 2006-02-10 111.52 2006-02-13 111.59 2006-02-14 111.44 2006-02-15 111.55 2006-02-16 111.57 2006-02-17 111.84 2006-02-20 111.91 2006-02-21 111.83 2006-02-22 111.96 2006-02-23 111.97 2006-02-24 112.09 2006-02-27 112.20 2006-02-28 112.34 2006-03-01 112.20 2006-03-02 111.88 2006-03-03 111.61 2006-03-06 111.40 2006-03-07 111.05 2006-03-08 110.90 2006-03-09 110.81 2006-03-10 110.70 2006-03-13 110.70 2006-03-14 111.06 2006-03-15 111.05 2006-03-16 111.47 2006-03-17 111.41 2006-03-20 111.54 2006-03-21 111.32 2006-03-22 111.31 2006-03-23 111.25 2006-03-24 111.44 2006-03-27 111.43 2006-03-28 111.03 2006-03-29 110.84 2006-03-30 110.64 2006-03-31 110.64 2006-04-03 110.64 2006-04-04 110.63 2006-04-05 110.80 2006-04-06 110.58 2006-04-07 110.24 2006-04-10 110.21 2006-04-11 110.22 2006-04-12 110.10 2006-04-13 109.85 2006-04-14 . 2006-04-17 110.02 2006-04-18 110.20 2006-04-19 110.09 2006-04-20 110.11 2006-04-21 110.23 2006-04-24 110.46 2006-04-25 110.20 2006-04-26 109.96 2006-04-27 110.10 2006-04-28 110.24 2006-04-30 110.28 2006-05-01 110.08 2006-05-02 110.07 2006-05-03 110.00 2006-05-04 110.00 2006-05-05 110.22 2006-05-08 110.32 2006-05-09 110.34 2006-05-10 110.31 2006-05-11 110.20 2006-05-12 109.97 2006-05-15 109.97 2006-05-16 110.17 2006-05-17 109.95 2006-05-18 110.24 2006-05-19 110.39 2006-05-22 110.37 2006-05-23 110.21 2006-05-24 110.08 2006-05-25 110.06 2006-05-26 110.14 2006-05-29 110.22 2006-05-30 110.13 2006-05-31 109.99 2006-06-01 109.91 2006-06-02 110.52 2006-06-05 110.41 2006-06-06 110.43 2006-06-07 110.38 2006-06-08 110.43 2006-06-09 110.47 2006-06-12 110.51 2006-06-13 110.48 2006-06-14 110.03 2006-06-15 109.79 2006-06-16 109.62 2006-06-19 109.64 2006-06-20 109.42 2006-06-21 109.25 2006-06-22 109.01 2006-06-23 108.58 2006-06-26 108.54 2006-06-27 108.68 2006-06-28 108.53 2006-06-29 108.85 2006-06-30 109.41 2006-07-03 109.47 2006-07-04 109.49 2006-07-05 109.25 2006-07-06 109.54 2006-07-07 110.01 2006-07-10 110.11 2006-07-11 110.31 2006-07-12 110.37 2006-07-13 110.44 2006-07-14 110.47 2006-07-17 110.46 2006-07-18 110.21 2006-07-19 110.55 2006-07-20 110.74 2006-07-21 110.78 2006-07-24 110.91 2006-07-25 110.92 2006-07-26 111.09 2006-07-27 111.19 2006-07-28 111.43 2006-07-31 111.69 2006-08-01 111.72 2006-08-02 111.79 2006-08-03 111.92 2006-08-04 112.16 2006-08-07 112.25 2006-08-08 112.31 2006-08-09 112.35 2006-08-10 112.40 2006-08-11 112.29 2006-08-14 112.20 2006-08-15 112.58 2006-08-16 112.93 2006-08-17 113.01 2006-08-18 113.20 2006-08-21 113.36 2006-08-22 113.46 2006-08-23 113.50 2006-08-24 113.50 2006-08-25 113.58 2006-08-28 113.59 2006-08-29 113.70 2006-08-30 113.85 2006-08-31 114.06 2006-09-01 114.17 2006-09-04 114.23 2006-09-05 114.02 2006-09-06 113.93 2006-09-07 113.99 2006-09-08 114.13 2006-09-11 114.05 2006-09-12 114.14 2006-09-13 114.22 2006-09-14 114.12 2006-09-15 114.02 2006-09-18 114.07 2006-09-19 114.42 2006-09-20 114.42 2006-09-21 114.78 2006-09-22 114.95 2006-09-25 115.15 2006-09-26 115.13 2006-09-27 115.13 2006-09-28 115.02 2006-09-29 115.04 2006-09-30 115.06 2006-10-02 115.15 2006-10-03 115.28 2006-10-04 115.52 2006-10-05 115.39 2006-10-06 115.03 2006-10-09 115.09 2006-10-10 114.78 2006-10-11 114.66 2006-10-12 114.71 2006-10-13 114.63 2006-10-16 114.76 2006-10-17 114.94 2006-10-18 115.03 2006-10-19 115.03 2006-10-20 115.06 2006-10-23 114.93 2006-10-24 114.92 2006-10-25 115.19 2006-10-26 115.60 2006-10-27 115.91 2006-10-30 116.04 2006-10-31 116.42 2006-11-01 116.69 2006-11-02 116.58 2006-11-03 116.18 2006-11-06 116.29 2006-11-07 116.59 2006-11-08 116.72 2006-11-09 116.79 2006-11-10 116.95 2006-11-13 116.95 2006-11-14 117.12 2006-11-15 116.97 2006-11-16 116.78 2006-11-17 117.00 2006-11-20 117.05 2006-11-21 117.14 2006-11-22 117.19 2006-11-23 117.21 2006-11-24 117.33 2006-11-27 117.44 2006-11-28 117.60 2006-11-29 117.56 2006-11-30 118.01 2006-12-01 118.23 2006-12-04 118.39 2006-12-05 118.46 2006-12-06 118.38 2006-12-07 118.40 2006-12-08 118.03 2006-12-11 118.30 2006-12-12 118.50 2006-12-13 118.11 2006-12-14 118.08 2006-12-15 118.07 2006-12-18 118.23 2006-12-19 118.12 2006-12-20 118.18 2006-12-21 118.42 2006-12-22 118.02 2006-12-25 . 2006-12-26 118.17 2006-12-27 117.99 2006-12-28 117.90 2006-12-29 117.87 2006-12-31 117.91 2007-01-01 . 2007-01-02 117.97 2007-01-03 118.21 2007-01-04 118.43 2007-01-05 118.30 2007-01-08 118.26 2007-01-09 118.23 2007-01-10 117.97 2007-01-11 117.80 2007-01-12 117.72 2007-01-15 117.78 2007-01-16 117.85 2007-01-17 117.74 2007-01-18 117.99 2007-01-19 117.87 2007-01-22 117.98 2007-01-23 117.85 2007-01-24 117.82 2007-01-25 117.63 2007-01-26 117.49 2007-01-29 117.50 2007-01-30 117.45 2007-01-31 117.68 2007-02-01 117.61 2007-02-02 117.71 2007-02-05 117.98 2007-02-06 118.27 2007-02-07 118.50 2007-02-08 118.57 2007-02-09 118.38 2007-02-12 118.32 2007-02-13 118.23 2007-02-14 118.70 2007-02-15 118.97 2007-02-16 119.09 2007-02-19 119.16 2007-02-20 119.20 2007-02-21 119.23 2007-02-22 119.08 2007-02-23 119.35 2007-02-26 119.66 2007-02-27 119.84 2007-02-28 119.76 2007-03-01 119.66 2007-03-02 119.81 2007-03-05 119.71 2007-03-06 119.67 2007-03-07 119.86 2007-03-08 119.97 2007-03-09 119.62 2007-03-12 119.88 2007-03-13 120.05 2007-03-14 119.90 2007-03-15 119.77 2007-03-16 119.67 2007-03-19 119.81 2007-03-20 120.03 2007-03-21 120.23 2007-03-22 120.05 2007-03-23 120.07 2007-03-26 120.18 2007-03-27 120.16 2007-03-28 120.06 2007-03-29 120.00 2007-03-30 120.05 2007-03-31 120.06 2007-04-02 120.15 2007-04-03 120.12 2007-04-04 120.22 2007-04-05 120.18 2007-04-06 . 2007-04-09 120.11 2007-04-10 120.12 2007-04-11 120.10 2007-04-12 120.09 2007-04-13 120.00 2007-04-16 120.23 2007-04-17 120.53 2007-04-18 120.77 2007-04-19 120.80 2007-04-20 120.85 2007-04-23 121.08 2007-04-24 121.19 2007-04-25 121.14 2007-04-26 120.97 2007-04-27 120.86 2007-04-30 121.27 2007-05-01 121.26 2007-05-02 121.24 2007-05-03 121.14 2007-05-04 121.28 2007-05-07 121.39 2007-05-08 121.36 2007-05-09 121.25 2007-05-10 121.36 2007-05-11 121.19 2007-05-14 121.16 2007-05-15 121.08 2007-05-16 121.12 2007-05-17 120.92 2007-05-18 120.68 2007-05-21 120.80 2007-05-22 120.74 2007-05-23 120.59 2007-05-24 120.62 2007-05-25 120.52 2007-05-28 . 2007-05-29 120.51 2007-05-30 120.46 2007-05-31 120.48 2007-06-01 120.23 2007-06-04 120.41 2007-06-05 120.18 2007-06-06 120.06 2007-06-07 119.23 2007-06-08 118.91 2007-06-11 118.88 2007-06-12 118.31 2007-06-13 118.45 2007-06-14 118.41 2007-06-15 118.81 2007-06-18 119.11 2007-06-19 119.43 2007-06-20 119.32 2007-06-21 119.14 2007-06-22 119.23 2007-06-25 119.46 2007-06-26 119.37 2007-06-27 119.45 2007-06-28 119.09 2007-06-29 119.56 2007-06-30 119.58 2007-07-02 119.74 2007-07-03 119.58 2007-07-04 119.59 2007-07-05 119.13 2007-07-06 118.94 2007-07-09 119.09 2007-07-10 119.64 2007-07-11 119.40 2007-07-12 119.28 2007-07-13 119.31 2007-07-16 119.62 2007-07-17 119.49 2007-07-18 119.76 2007-07-19 119.54 2007-07-20 119.79 2007-07-23 119.68 2007-07-24 119.50 2007-07-25 119.51 2007-07-26 119.43 2007-07-27 118.87 2007-07-30 118.41 2007-07-31 118.85 2007-08-01 119.03 2007-08-02 119.18 2007-08-03 119.40 2007-08-06 119.24 2007-08-07 119.44 2007-08-08 119.21 2007-08-09 119.37 2007-08-10 119.27 2007-08-13 119.35 2007-08-14 119.41 2007-08-15 119.34 2007-08-16 119.47 2007-08-17 119.36 2007-08-20 119.39 2007-08-21 119.54 2007-08-22 119.55 2007-08-23 119.67 2007-08-24 119.82 2007-08-27 120.12 2007-08-28 120.29 2007-08-29 120.36 2007-08-30 120.40 2007-08-31 120.31 2007-09-03 120.37 2007-09-04 120.34 2007-09-05 120.63 2007-09-06 120.82 2007-09-07 121.30 2007-09-10 121.43 2007-09-11 121.25 2007-09-12 121.09 2007-09-13 120.94 2007-09-14 121.12 2007-09-17 121.31 2007-09-18 121.22 2007-09-19 121.23 2007-09-20 120.90 2007-09-21 121.05 2007-09-24 121.21 2007-09-25 121.26 2007-09-26 121.41 2007-09-27 121.35 2007-09-28 121.21 2007-09-30 121.25 2007-10-01 121.21 2007-10-02 121.38 2007-10-03 121.20 2007-10-04 120.64 2007-10-05 120.32 2007-10-08 120.39 2007-10-09 120.73 2007-10-10 120.92 2007-10-11 121.04 2007-10-12 121.11 2007-10-15 121.26 2007-10-16 121.34 2007-10-17 121.83 2007-10-18 122.00 2007-10-19 122.50 2007-10-22 122.53 2007-10-23 122.45 2007-10-24 122.75 2007-10-25 122.67 2007-10-26 122.66 2007-10-29 122.75 2007-10-30 122.62 2007-10-31 122.27 2007-11-01 122.47 2007-11-02 122.63 2007-11-05 122.47 2007-11-06 122.30 2007-11-07 122.32 2007-11-08 122.37 2007-11-09 122.46 2007-11-12 122.53 2007-11-13 122.33 2007-11-14 122.17 2007-11-15 122.54 2007-11-16 122.50 2007-11-19 122.80 2007-11-20 122.65 2007-11-21 122.59 2007-11-22 122.61 2007-11-23 122.19 2007-11-26 122.66 2007-11-27 122.08 2007-11-28 121.99 2007-11-29 122.18 2007-11-30 122.30 2007-12-03 122.58 2007-12-04 122.71 2007-12-05 122.54 2007-12-06 121.97 2007-12-07 121.44 2007-12-10 121.31 2007-12-11 121.77 2007-12-12 121.81 2007-12-13 121.27 2007-12-14 120.78 2007-12-17 120.88 2007-12-18 121.26 2007-12-19 121.40 2007-12-20 121.62 2007-12-21 121.08 2007-12-24 121.09 2007-12-25 . 2007-12-26 120.84 2007-12-27 121.32 2007-12-28 121.49 2007-12-31 121.88 2008-01-01 . 2008-01-02 122.31 2008-01-03 122.33 2008-01-04 122.46 2008-01-07 122.48 2008-01-08 122.43 2008-01-09 122.45 2008-01-10 122.04 2008-01-11 122.31 2008-01-14 122.34 2008-01-15 122.52 2008-01-16 122.36 2008-01-17 122.81 2008-01-18 122.61 2008-01-21 122.68 2008-01-22 122.98 2008-01-23 122.51 2008-01-24 121.83 2008-01-25 122.29 2008-01-28 122.14 2008-01-29 121.87 2008-01-30 121.75 2008-01-31 122.09 2008-02-01 122.33 2008-02-04 122.06 2008-02-05 122.44 2008-02-06 122.34 2008-02-07 121.68 2008-02-08 122.18 2008-02-11 122.19 2008-02-12 121.86 2008-02-13 121.87 2008-02-14 121.49 2008-02-15 121.60 2008-02-18 121.67 2008-02-19 121.26 2008-02-20 121.04 2008-02-21 121.60 2008-02-22 121.34 2008-02-25 120.93 2008-02-26 121.21 2008-02-27 121.50 2008-02-28 122.07 2008-02-29 122.77 2008-03-03 122.70 2008-03-04 122.43 2008-03-05 122.06 2008-03-06 122.46 2008-03-07 122.44 2008-03-10 122.60 2008-03-11 121.79 2008-03-12 122.36 2008-03-13 122.00 2008-03-14 122.53 2008-03-17 122.90 2008-03-18 122.36 2008-03-19 122.85 2008-03-20 122.94 2008-03-21 . 2008-03-24 122.27 2008-03-25 122.11 2008-03-26 122.19 2008-03-27 122.06 2008-03-28 122.18 2008-03-31 122.28 2008-04-01 122.02 2008-04-02 121.85 2008-04-03 121.85 2008-04-04 122.25 2008-04-07 122.17 2008-04-08 122.50 2008-04-09 122.99 2008-04-10 122.67 2008-04-11 122.89 2008-04-14 123.01 2008-04-15 122.97 2008-04-16 122.68 2008-04-17 122.80 2008-04-18 122.85 2008-04-21 123.13 2008-04-22 123.10 2008-04-23 123.15 2008-04-24 122.78 2008-04-25 123.11 2008-04-28 123.42 2008-04-29 123.48 2008-04-30 123.93 2008-05-01 123.97 2008-05-02 123.88 2008-05-05 124.17 2008-05-06 124.00 2008-05-07 124.22 2008-05-08 124.47 2008-05-09 124.60 2008-05-12 124.62 2008-05-13 124.14 2008-05-14 124.12 2008-05-15 124.52 2008-05-16 124.48 2008-05-19 124.56 2008-05-20 124.97 2008-05-21 124.85 2008-05-22 124.27 2008-05-23 124.54 2008-05-26 124.61 2008-05-27 124.01 2008-05-28 124.00 2008-05-29 123.61 2008-05-30 123.79 2008-05-31 123.80 2008-06-02 124.17 2008-06-03 124.57 2008-06-04 124.29 2008-06-05 124.03 2008-06-06 124.49 2008-06-09 124.13 2008-06-10 123.40 2008-06-11 123.21 2008-06-12 122.83 2008-06-13 122.35 2008-06-16 122.29 2008-06-17 122.21 2008-06-18 122.53 2008-06-19 122.21 2008-06-20 122.52 2008-06-23 122.42 2008-06-24 122.60 2008-06-25 122.32 2008-06-26 122.58 2008-06-27 122.54 2008-06-30 122.66 2008-07-01 122.51 2008-07-02 122.59 2008-07-03 122.44 2008-07-04 122.46 2008-07-07 122.52 2008-07-08 122.51 2008-07-09 122.80 2008-07-10 122.83 2008-07-11 122.27 2008-07-14 122.81 2008-07-15 122.83 2008-07-16 122.49 2008-07-17 121.96 2008-07-18 121.84 2008-07-21 122.10 2008-07-22 121.77 2008-07-23 121.70 2008-07-24 122.45 2008-07-25 121.96 2008-07-28 122.29 2008-07-29 122.28 2008-07-30 122.28 2008-07-31 122.50 2008-08-01 122.67 2008-08-04 122.70 2008-08-05 122.50 2008-08-06 122.44 2008-08-07 122.96 2008-08-08 122.78 2008-08-11 122.62 2008-08-12 122.92 2008-08-13 122.84 2008-08-14 123.07 2008-08-15 123.16 2008-08-18 123.42 2008-08-19 123.29 2008-08-20 123.29 2008-08-21 123.17 2008-08-22 123.10 2008-08-25 123.50 2008-08-26 123.55 2008-08-27 123.59 2008-08-28 123.57 2008-08-29 123.40 2008-08-31 123.43 2008-09-01 123.45 2008-09-02 123.78 2008-09-03 123.80 2008-09-04 123.85 2008-09-05 123.56 2008-09-08 123.53 2008-09-09 123.55 2008-09-10 123.05 2008-09-11 122.77 2008-09-12 122.01 2008-09-15 122.43 2008-09-16 121.24 2008-09-17 119.73 2008-09-18 118.62 2008-09-19 117.45 2008-09-22 117.74 2008-09-23 117.81 2008-09-24 117.69 2008-09-25 117.08 2008-09-26 116.75 2008-09-29 117.19 2008-09-30 115.23 2008-10-01 115.03 2008-10-02 115.56 2008-10-03 114.95 2008-10-06 114.94 2008-10-07 113.89 2008-10-08 112.25 2008-10-09 109.76 2008-10-10 107.71 2008-10-13 107.79 2008-10-14 104.54 2008-10-15 104.25 2008-10-16 103.31 2008-10-17 102.28 2008-10-20 101.64 2008-10-21 100.94 2008-10-22 99.94 2008-10-23 97.73 2008-10-24 93.86 2008-10-27 93.10 2008-10-28 92.57 2008-10-29 92.43 2008-10-30 93.01 2008-10-31 94.60 2008-11-03 95.87 2008-11-04 97.04 2008-11-05 99.67 2008-11-06 99.92 2008-11-07 99.85 2008-11-10 100.15 2008-11-11 100.17 2008-11-12 100.31 2008-11-13 99.39 2008-11-14 99.12 2008-11-17 99.01 2008-11-18 98.83 2008-11-19 99.07 2008-11-20 99.33 2008-11-21 98.38 2008-11-24 97.72 2008-11-25 99.13 2008-11-26 99.43 2008-11-27 99.46 2008-11-28 100.15 2008-11-30 100.20 2008-12-01 101.02 2008-12-02 101.03 2008-12-03 101.32 2008-12-04 101.71 2008-12-05 101.05 2008-12-08 101.08 2008-12-09 101.47 2008-12-10 101.84 2008-12-11 102.13 2008-12-12 102.75 2008-12-15 102.40 2008-12-16 102.78 2008-12-17 103.97 2008-12-18 104.68 2008-12-19 104.77 2008-12-22 105.04 2008-12-23 104.88 2008-12-24 104.52 2008-12-25 . 2008-12-26 104.72 2008-12-29 104.92 2008-12-30 105.01 2008-12-31 105.23 2009-01-01 . 2009-01-02 104.84 2009-01-05 104.56 2009-01-06 104.88 2009-01-07 105.60 2009-01-08 105.98 2009-01-09 106.41 2009-01-12 106.74 2009-01-13 107.13 2009-01-14 107.57 2009-01-15 107.63 2009-01-16 107.67 2009-01-19 107.74 2009-01-20 107.49 2009-01-21 106.98 2009-01-22 107.08 2009-01-23 107.01 2009-01-26 107.29 2009-01-27 107.92 2009-01-28 108.22 2009-01-29 108.64 2009-01-30 108.98 2009-01-31 109.00 2009-02-02 109.44 2009-02-03 109.12 2009-02-04 108.94 2009-02-05 109.05 2009-02-06 108.86 2009-02-09 108.85 2009-02-10 109.29 2009-02-11 109.21 2009-02-12 108.51 2009-02-13 107.57 2009-02-16 107.65 2009-02-17 108.21 2009-02-18 107.49 2009-02-19 107.19 2009-02-20 106.87 2009-02-23 107.08 2009-02-24 106.86 2009-02-25 106.43 2009-02-26 106.30 2009-02-27 106.10 2009-02-28 106.18 2009-03-02 106.22 2009-03-03 105.99 2009-03-04 105.13 2009-03-05 105.84 2009-03-06 105.94 2009-03-09 105.80 2009-03-10 105.70 2009-03-11 106.12 2009-03-12 106.40 2009-03-13 107.20 2009-03-16 107.25 2009-03-17 107.21 2009-03-18 108.27 2009-03-19 108.47 2009-03-20 109.04 2009-03-23 110.19 2009-03-24 110.26 2009-03-25 111.27 2009-03-26 111.65 2009-03-27 112.36 2009-03-30 112.52 2009-03-31 112.39 2009-04-01 112.35 2009-04-02 112.31 2009-04-03 112.04 2009-04-06 112.92 2009-04-07 113.46 2009-04-08 114.12 2009-04-09 114.57 2009-04-10 . 2009-04-13 114.78 2009-04-14 115.07 2009-04-15 115.49 2009-04-16 116.08 2009-04-17 116.68 2009-04-20 117.09 2009-04-21 116.68 2009-04-22 116.70 2009-04-23 116.96 2009-04-24 117.11 2009-04-27 117.49 2009-04-28 117.24 2009-04-29 117.82 2009-04-30 117.97 2009-05-01 118.08 2009-05-04 118.49 2009-05-05 119.14 2009-05-06 119.83 2009-05-07 120.57 2009-05-08 121.01 2009-05-11 121.90 2009-05-12 122.14 2009-05-13 122.43 2009-05-14 122.56 2009-05-15 122.66 2009-05-18 122.46 2009-05-19 123.03 2009-05-20 123.99 2009-05-21 124.23 2009-05-22 124.37 2009-05-25 124.45 2009-05-26 124.81 2009-05-27 124.75 2009-05-28 124.91 2009-05-29 125.55 2009-05-31 125.58 2009-06-01 125.34 2009-06-02 125.80 2009-06-03 126.21 2009-06-04 126.10 2009-06-05 125.90 2009-06-08 125.93 2009-06-09 125.95 2009-06-10 126.15 2009-06-11 126.42 2009-06-12 126.80 2009-06-15 127.10 2009-06-16 127.48 2009-06-17 127.15 2009-06-18 126.73 2009-06-19 127.06 2009-06-22 127.35 2009-06-23 127.27 2009-06-24 126.85 2009-06-25 127.33 2009-06-26 127.47 2009-06-29 127.61 2009-06-30 127.75 2009-07-01 128.05 2009-07-02 128.46 2009-07-03 128.48 2009-07-06 128.55 2009-07-07 128.67 2009-07-08 129.10 2009-07-09 128.82 2009-07-10 128.99 2009-07-13 129.13 2009-07-14 128.77 2009-07-15 128.94 2009-07-16 129.27 2009-07-17 129.34 2009-07-20 129.72 2009-07-21 130.24 2009-07-22 130.30 2009-07-23 130.42 2009-07-24 130.79 2009-07-27 131.40 2009-07-28 131.70 2009-07-29 131.85 2009-07-30 132.26 2009-07-31 132.86 2009-08-03 132.84 2009-08-04 133.16 2009-08-05 133.36 2009-08-06 134.03 2009-08-07 133.79 2009-08-10 134.19 2009-08-11 134.20 2009-08-12 134.19 2009-08-13 134.42 2009-08-14 134.34 2009-08-17 134.73 2009-08-18 134.30 2009-08-19 134.70 2009-08-20 134.75 2009-08-21 134.69 2009-08-24 135.05 2009-08-25 135.21 2009-08-26 135.59 2009-08-27 136.03 2009-08-28 136.15 2009-08-31 136.34 2009-09-01 136.24 2009-09-02 136.53 2009-09-03 136.56 2009-09-04 136.29 2009-09-07 136.37 2009-09-08 136.82 2009-09-09 137.43 2009-09-10 138.01 2009-09-11 138.47 2009-09-14 138.77 2009-09-15 138.82 2009-09-16 139.52 2009-09-17 140.01 2009-09-18 140.48 2009-09-21 140.61 2009-09-22 140.29 2009-09-23 140.58 2009-09-24 140.57 2009-09-25 140.63 2009-09-28 140.69 2009-09-29 140.66 2009-09-30 141.21 2009-10-01 141.64 2009-10-02 141.61 2009-10-05 141.83 2009-10-06 142.23 2009-10-07 143.15 2009-10-08 143.27 2009-10-09 142.87 2009-10-12 142.95 2009-10-13 143.70 2009-10-14 143.45 2009-10-15 143.50 2009-10-16 143.69 2009-10-19 143.86 2009-10-20 143.85 2009-10-21 143.66 2009-10-22 143.02 2009-10-23 142.71 2009-10-26 142.56 2009-10-27 142.68 2009-10-28 142.26 2009-10-29 141.62 2009-10-30 141.95 2009-10-31 141.97 2009-11-02 142.05 2009-11-03 141.74 2009-11-04 141.44 2009-11-05 141.67 2009-11-06 141.71 2009-11-09 142.02 2009-11-10 142.57 2009-11-11 142.60 2009-11-12 143.03 2009-11-13 143.25 2009-11-16 143.49 2009-11-17 143.83 2009-11-18 143.88 2009-11-19 144.20 2009-11-20 144.20 2009-11-23 144.12 2009-11-24 144.22 2009-11-25 144.35 2009-11-26 144.37 2009-11-27 144.52 2009-11-30 144.08 2009-12-01 144.06 2009-12-02 144.00 2009-12-03 144.03 2009-12-04 143.87 2009-12-07 144.31 2009-12-08 144.06 2009-12-09 143.82 2009-12-10 143.78 2009-12-11 143.79 2009-12-14 144.48 2009-12-15 144.33 2009-12-16 144.55 2009-12-17 145.05 2009-12-18 144.78 2009-12-21 144.60 2009-12-22 144.34 2009-12-23 144.44 2009-12-24 144.47 2009-12-25 . 2009-12-28 144.54 2009-12-29 144.65 2009-12-30 144.77 2009-12-31 144.78 2010-01-01 . 2010-01-04 144.93 2010-01-05 145.56 2010-01-06 146.22 2010-01-07 146.19 2010-01-08 146.61 2010-01-11 146.88 2010-01-12 147.34 2010-01-13 147.25 2010-01-14 147.50 2010-01-15 147.46 2010-01-18 147.54 2010-01-19 147.36 2010-01-20 147.42 2010-01-21 147.32 2010-01-22 147.19 2010-01-25 146.75 2010-01-26 146.74 2010-01-27 146.70 2010-01-28 146.44 2010-01-29 146.71 2010-01-31 146.74 2010-02-01 146.43 2010-02-02 146.46 2010-02-03 146.35 2010-02-04 146.64 2010-02-05 146.69 2010-02-08 146.28 2010-02-09 145.77 2010-02-10 145.51 2010-02-11 145.55 2010-02-12 145.84 2010-02-15 145.93 2010-02-16 146.01 2010-02-17 145.78 2010-02-18 145.97 2010-02-19 146.36 2010-02-22 146.40 2010-02-23 147.06 2010-02-24 147.19 2010-02-25 147.40 2010-02-26 148.03 2010-02-28 148.14 2010-03-01 148.01 2010-03-02 148.60 2010-03-03 148.69 2010-03-04 148.78 2010-03-05 148.75 2010-03-08 149.48 2010-03-09 149.90 2010-03-10 150.20 2010-03-11 150.38 2010-03-12 150.38 2010-03-15 150.57 2010-03-16 150.87 2010-03-17 150.94 2010-03-18 151.12 2010-03-19 151.23 2010-03-22 151.51 2010-03-23 151.53 2010-03-24 151.10 2010-03-25 151.06 2010-03-26 151.00 2010-03-29 151.05 2010-03-30 151.35 2010-03-31 151.50 2010-04-01 151.51 2010-04-02 . 2010-04-05 151.14 2010-04-06 151.56 2010-04-07 152.01 2010-04-08 151.88 2010-04-09 152.16 2010-04-12 152.38 2010-04-13 152.66 2010-04-14 152.81 2010-04-15 153.23 2010-04-16 153.44 2010-04-19 153.40 2010-04-20 153.40 2010-04-21 153.69 2010-04-22 153.61 2010-04-23 153.38 2010-04-26 153.32 2010-04-27 153.58 2010-04-28 152.78 2010-04-29 152.41 2010-04-30 152.71 2010-05-03 152.61 2010-05-04 153.13 2010-05-05 152.12 2010-05-06 151.43 2010-05-07 149.93 2010-05-10 150.47 2010-05-11 150.73 2010-05-12 151.06 2010-05-13 151.55 2010-05-14 152.03 2010-05-17 151.77 2010-05-18 151.82 2010-05-19 150.92 2010-05-20 149.95 2010-05-21 149.46 2010-05-24 148.95 2010-05-25 148.07 2010-05-26 147.89 2010-05-27 148.16 2010-05-28 149.01 2010-05-31 149.07 2010-06-01 148.99 2010-06-02 149.09 2010-06-03 149.61 2010-06-04 150.27 2010-06-07 149.67 2010-06-08 149.18 2010-06-09 149.63 2010-06-10 149.36 2010-06-11 149.94 2010-06-14 150.31 2010-06-15 150.61 2010-06-16 151.10 2010-06-17 151.76 2010-06-18 151.83 2010-06-21 152.58 2010-06-22 152.87 2010-06-23 152.95 2010-06-24 152.59 2010-06-25 152.54 2010-06-28 152.95 2010-06-29 152.97 2010-06-30 152.88 2010-07-01 152.94 2010-07-02 152.69 2010-07-05 152.78 2010-07-06 153.36 2010-07-07 153.33 2010-07-08 153.70 2010-07-09 153.88 2010-07-12 154.37 2010-07-13 154.67 2010-07-14 155.17 2010-07-15 155.40 2010-07-16 155.39 2010-07-19 155.35 2010-07-20 155.46 2010-07-21 155.97 2010-07-22 156.14 2010-07-23 156.08 2010-07-26 156.51 2010-07-27 156.74 2010-07-28 157.29 2010-07-29 157.55 2010-07-30 157.98 2010-07-31 158.00 2010-08-02 157.74 2010-08-03 158.54 2010-08-04 158.66 2010-08-05 159.05 2010-08-06 159.53 2010-08-09 159.98 2010-08-10 160.16 2010-08-11 160.58 2010-08-12 160.40 2010-08-13 160.81 2010-08-16 161.64 2010-08-17 161.38 2010-08-18 161.85 2010-08-19 162.34 2010-08-20 162.18 2010-08-23 162.23 2010-08-24 162.64 2010-08-25 161.62 2010-08-26 161.63 2010-08-27 160.59 2010-08-30 161.26 2010-08-31 160.96 2010-09-01 160.47 2010-09-02 160.67 2010-09-03 160.77 2010-09-06 160.85 2010-09-07 161.57 2010-09-08 161.17 2010-09-09 160.53 2010-09-10 160.61 2010-09-13 161.10 2010-09-14 161.45 2010-09-15 161.23 2010-09-16 161.25 2010-09-17 161.45 2010-09-20 161.49 2010-09-21 161.89 2010-09-22 161.95 2010-09-23 161.81 2010-09-24 161.86 2010-09-27 162.62 2010-09-28 162.98 2010-09-29 162.93 2010-09-30 163.31 2010-10-01 163.64 2010-10-04 163.98 2010-10-05 164.15 2010-10-06 164.84 2010-10-07 164.90 2010-10-08 165.15 2010-10-11 165.23 2010-10-12 165.24 2010-10-13 165.53 2010-10-14 165.40 2010-10-15 165.08 2010-10-18 165.35 2010-10-19 165.10 2010-10-20 164.93 2010-10-21 164.73 2010-10-22 164.81 2010-10-25 165.13 2010-10-26 164.78 2010-10-27 164.57 2010-10-28 164.63 2010-10-29 164.87 2010-10-31 164.89 2010-11-01 164.89 2010-11-02 165.42 2010-11-03 165.17 2010-11-04 166.35 2010-11-05 166.14 2010-11-08 166.00 2010-11-09 165.58 2010-11-10 164.92 2010-11-11 164.95 2010-11-12 164.16 2010-11-15 163.02 2010-11-16 163.07 2010-11-17 162.31 2010-11-18 162.71 2010-11-19 162.87 2010-11-22 163.17 2010-11-23 163.05 2010-11-24 162.45 2010-11-25 162.48 2010-11-26 162.86 2010-11-29 162.81 2010-11-30 162.33 2010-12-01 161.64 2010-12-02 161.98 2010-12-03 162.16 2010-12-06 162.97 2010-12-07 162.22 2010-12-08 161.79 2010-12-09 162.01 2010-12-10 161.99 2010-12-13 162.28 2010-12-14 161.51 2010-12-15 161.22 2010-12-16 161.21 2010-12-17 161.76 2010-12-20 161.51 2010-12-21 161.61 2010-12-22 161.65 2010-12-23 161.51 2010-12-24 161.54 2010-12-27 161.82 2010-12-28 161.44 2010-12-29 162.12 2010-12-30 162.13 2010-12-31 162.43 2011-01-03 162.63 2011-01-04 162.71 2011-01-05 162.64 2011-01-06 163.07 2011-01-07 163.31 2011-01-10 163.16 2011-01-11 163.17 2011-01-12 163.43 2011-01-13 163.80 2011-01-14 163.48 2011-01-17 163.54 2011-01-18 163.32 2011-01-19 163.44 2011-01-20 162.74 2011-01-21 162.91 2011-01-24 163.01 2011-01-25 163.24 2011-01-26 162.86 2011-01-27 163.17 2011-01-28 163.12 2011-01-31 162.60 2011-02-01 162.55 2011-02-02 162.61 2011-02-03 162.45 2011-02-04 162.19 2011-02-07 162.38 2011-02-08 161.98 2011-02-09 162.30 2011-02-10 161.83 2011-02-11 162.05 2011-02-14 162.20 2011-02-15 162.19 2011-02-16 162.29 2011-02-17 162.57 2011-02-18 162.58 2011-02-21 162.66 2011-02-22 163.25 2011-02-23 162.87 2011-02-24 163.08 2011-02-25 163.34 2011-02-28 163.66 2011-03-01 163.92 2011-03-02 163.91 2011-03-03 163.81 2011-03-04 164.44 2011-03-07 164.54 2011-03-08 164.45 2011-03-09 164.88 2011-03-10 165.06 2011-03-11 164.82 2011-03-14 164.93 2011-03-15 164.71 2011-03-16 165.20 2011-03-17 165.00 2011-03-18 165.07 2011-03-21 165.12 2011-03-22 165.19 2011-03-23 165.22 2011-03-24 165.17 2011-03-25 165.22 2011-03-28 165.24 2011-03-29 165.07 2011-03-30 165.17 2011-03-31 165.22 2011-04-01 165.26 2011-04-04 165.49 2011-04-05 165.42 2011-04-06 165.28 2011-04-07 165.29 2011-04-08 165.29 2011-04-11 165.29 2011-04-12 165.42 2011-04-13 165.62 2011-04-14 165.39 2011-04-15 165.63 2011-04-18 165.85 2011-04-19 165.77 2011-04-20 165.71 2011-04-21 165.68 2011-04-22 . 2011-04-25 165.97 2011-04-26 166.24 2011-04-27 166.01 2011-04-28 166.42 2011-04-29 166.61 2011-04-30 166.63 2011-05-02 166.77 2011-05-03 166.98 2011-05-04 167.25 2011-05-05 167.55 2011-05-06 167.61 2011-05-09 167.75 2011-05-10 167.76 2011-05-11 168.14 2011-05-12 167.89 2011-05-13 168.16 2011-05-16 168.41 2011-05-17 168.69 2011-05-18 168.69 2011-05-19 168.70 2011-05-20 168.84 2011-05-23 168.74 2011-05-24 168.73 2011-05-25 168.66 2011-05-26 168.89 2011-05-27 168.64 2011-05-30 168.71 2011-05-31 168.98 2011-06-01 169.35 2011-06-02 169.10 2011-06-03 169.30 2011-06-06 169.14 2011-06-07 169.29 2011-06-08 169.66 2011-06-09 169.37 2011-06-10 169.56 2011-06-13 169.48 2011-06-14 169.18 2011-06-15 169.66 2011-06-16 169.63 2011-06-17 169.33 2011-06-20 169.26 2011-06-21 169.29 2011-06-22 169.07 2011-06-23 169.06 2011-06-24 168.90 2011-06-27 168.69 2011-06-28 168.49 2011-06-29 168.57 2011-06-30 169.01 2011-07-01 169.09 2011-07-04 169.17 2011-07-05 169.50 2011-07-06 169.64 2011-07-07 169.57 2011-07-08 170.04 2011-07-11 170.36 2011-07-12 170.16 2011-07-13 170.40 2011-07-14 170.23 2011-07-15 170.31 2011-07-18 170.31 2011-07-19 170.40 2011-07-20 170.41 2011-07-21 170.31 2011-07-22 170.74 2011-07-25 170.65 2011-07-26 170.99 2011-07-27 171.12 2011-07-28 171.61 2011-07-29 172.57 2011-07-31 172.60 2011-08-01 173.10 2011-08-02 173.91 2011-08-03 174.01 2011-08-04 174.14 2011-08-05 172.74 2011-08-08 171.69 2011-08-09 171.39 2011-08-10 171.46 2011-08-11 169.38 2011-08-12 170.27 2011-08-15 170.82 2011-08-16 171.61 2011-08-17 172.22 2011-08-18 172.32 2011-08-19 172.45 2011-08-22 172.38 2011-08-23 171.80 2011-08-24 171.01 2011-08-25 170.89 2011-08-26 170.70 2011-08-29 170.55 2011-08-30 171.13 2011-08-31 171.65 2011-09-01 172.23 2011-09-02 172.48 2011-09-05 172.56 2011-09-06 172.07 2011-09-07 172.22 2011-09-08 172.54 2011-09-09 172.69 2011-09-12 172.12 2011-09-13 171.57 2011-09-14 171.34 2011-09-15 170.66 2011-09-16 170.76 2011-09-19 170.75 2011-09-20 170.61 2011-09-21 170.45 2011-09-22 168.19 2011-09-23 166.39 2011-09-26 165.09 2011-09-27 164.37 2011-09-28 164.66 2011-09-29 164.90 2011-09-30 164.41 2011-10-03 164.48 2011-10-04 162.52 2011-10-05 162.22 2011-10-06 163.03 2011-10-07 163.85 2011-10-10 163.93 2011-10-11 165.16 2011-10-12 166.33 2011-10-13 167.12 2011-10-14 167.88 2011-10-17 168.39 2011-10-18 168.53 2011-10-19 168.70 2011-10-20 168.27 2011-10-21 168.17 2011-10-24 168.54 2011-10-25 169.46 2011-10-26 169.54 2011-10-27 170.60 2011-10-28 171.20 2011-10-31 171.81 2011-11-01 171.42 2011-11-02 171.63 2011-11-03 172.11 2011-11-04 172.48 2011-11-07 172.49 2011-11-08 172.62 2011-11-09 172.59 2011-11-10 171.99 2011-11-11 172.02 2011-11-14 171.87 2011-11-15 171.53 2011-11-16 171.43 2011-11-17 171.33 2011-11-18 171.08 2011-11-21 170.70 2011-11-22 170.45 2011-11-23 170.19 2011-11-24 170.22 2011-11-25 169.37 2011-11-28 169.93 2011-11-29 169.29 2011-11-30 169.28 2011-12-01 169.37 2011-12-02 169.94 2011-12-05 170.47 2011-12-06 170.16 2011-12-07 170.44 2011-12-08 170.36 2011-12-09 169.90 2011-12-12 169.93 2011-12-13 169.90 2011-12-14 169.65 2011-12-15 169.59 2011-12-16 169.85 2011-12-19 169.86 2011-12-20 169.63 2011-12-21 169.68 2011-12-22 169.91 2011-12-23 169.67 2011-12-26 . 2011-12-27 169.82 2011-12-28 170.28 2011-12-29 170.41 2011-12-30 170.57 2011-12-31 170.59 2012-01-02 . 2012-01-03 170.80 2012-01-04 170.88 2012-01-05 170.94 2012-01-06 171.08 2012-01-09 171.14 2012-01-10 171.14 2012-01-11 171.26 2012-01-12 171.29 2012-01-13 171.55 2012-01-16 171.63 2012-01-17 171.66 2012-01-18 171.60 2012-01-19 171.79 2012-01-20 171.91 2012-01-23 172.02 2012-01-24 172.24 2012-01-25 172.71 2012-01-26 173.57 2012-01-27 174.02 2012-01-30 174.14 2012-01-31 174.50 2012-02-01 174.79 2012-02-02 175.05 2012-02-03 174.71 2012-02-06 175.10 2012-02-07 174.96 2012-02-08 175.06 2012-02-09 175.19 2012-02-10 175.68 2012-02-13 175.63 2012-02-14 176.10 2012-02-15 176.28 2012-02-16 175.88 2012-02-17 176.03 2012-02-20 176.11 2012-02-21 176.28 2012-02-22 176.96 2012-02-23 177.18 2012-02-24 177.48 2012-02-27 177.91 2012-02-28 178.23 2012-02-29 178.56 2012-03-01 178.68 2012-03-02 179.33 2012-03-05 179.50 2012-03-06 179.36 2012-03-07 179.22 2012-03-08 179.28 2012-03-09 179.54 2012-03-12 179.82 2012-03-13 179.89 2012-03-14 179.53 2012-03-15 179.38 2012-03-16 179.53 2012-03-19 179.40 2012-03-20 179.32 2012-03-21 179.60 2012-03-22 179.44 2012-03-23 179.58 2012-03-26 179.71 2012-03-27 179.94 2012-03-28 179.88 2012-03-29 179.85 2012-03-30 179.49 2012-03-31 179.51 2012-04-02 179.55 2012-04-03 179.27 2012-04-04 179.29 2012-04-05 179.27 2012-04-06 . 2012-04-09 179.71 2012-04-10 179.62 2012-04-11 179.37 2012-04-12 179.50 2012-04-13 179.88 2012-04-16 180.00 2012-04-17 180.10 2012-04-18 180.30 2012-04-19 180.44 2012-04-20 180.50 2012-04-23 180.55 2012-04-24 180.61 2012-04-25 180.76 2012-04-26 180.84 2012-04-27 181.04 2012-04-30 181.30 2012-05-01 181.31 2012-05-02 181.71 2012-05-03 182.09 2012-05-04 182.14 2012-05-07 182.09 2012-05-08 182.10 2012-05-09 181.69 2012-05-10 181.80 2012-05-11 181.86 2012-05-14 181.24 2012-05-15 180.66 2012-05-16 180.11 2012-05-17 179.53 2012-05-18 178.94 2012-05-21 178.89 2012-05-22 179.14 2012-05-23 178.76 2012-05-24 178.58 2012-05-25 178.50 2012-05-28 178.59 2012-05-29 178.88 2012-05-30 178.89 2012-05-31 178.80 2012-06-01 178.60 2012-06-04 178.24 2012-06-05 178.65 2012-06-06 179.25 2012-06-07 180.20 2012-06-08 180.29 2012-06-11 180.75 2012-06-12 180.42 2012-06-13 180.90 2012-06-14 180.91 2012-06-15 181.46 2012-06-18 181.73 2012-06-19 181.93 2012-06-20 182.08 2012-06-21 182.17 2012-06-22 181.90 2012-06-25 182.21 2012-06-26 182.13 2012-06-27 182.16 2012-06-28 182.34 2012-06-29 182.56 2012-06-30 182.58 2012-07-02 183.31 2012-07-03 183.52 2012-07-04 183.55 2012-07-05 184.10 2012-07-06 184.41 2012-07-09 184.67 2012-07-10 185.11 2012-07-11 185.34 2012-07-12 185.63 2012-07-13 186.03 2012-07-16 186.60 2012-07-17 187.00 2012-07-18 187.33 2012-07-19 187.58 2012-07-20 187.89 2012-07-23 187.46 2012-07-24 187.23 2012-07-25 187.10 2012-07-26 187.31 2012-07-27 187.26 2012-07-30 188.05 2012-07-31 188.55 2012-08-01 188.55 2012-08-02 189.01 2012-08-03 189.01 2012-08-06 189.69 2012-08-07 189.80 2012-08-08 189.84 2012-08-09 189.81 2012-08-10 189.87 2012-08-13 189.84 2012-08-14 189.67 2012-08-15 189.07 2012-08-16 188.93 2012-08-17 189.00 2012-08-20 189.08 2012-08-21 189.38 2012-08-22 189.79 2012-08-23 190.14 2012-08-24 190.11 2012-08-27 190.26 2012-08-28 190.41 2012-08-29 190.32 2012-08-30 190.33 2012-08-31 190.61 2012-09-03 190.69 2012-09-04 190.78 2012-09-05 190.89 2012-09-06 190.87 2012-09-07 191.42 2012-09-10 191.56 2012-09-11 191.90 2012-09-12 192.17 2012-09-13 192.26 2012-09-14 192.39 2012-09-17 192.59 2012-09-18 192.62 2012-09-19 192.79 2012-09-20 192.68 2012-09-21 192.81 2012-09-24 192.83 2012-09-25 192.73 2012-09-26 192.37 2012-09-27 192.57 2012-09-28 193.00 2012-09-30 193.05 2012-10-01 193.31 2012-10-02 193.72 2012-10-03 194.08 2012-10-04 194.15 2012-10-05 194.21 2012-10-08 194.30 2012-10-09 194.51 2012-10-10 194.67 2012-10-11 194.99 2012-10-12 195.50 2012-10-15 195.81 2012-10-16 196.13 2012-10-17 196.29 2012-10-18 196.58 2012-10-19 196.67 2012-10-22 196.47 2012-10-23 196.05 2012-10-24 195.97 2012-10-25 195.74 2012-10-26 195.89 2012-10-29 195.98 2012-10-30 . 2012-10-31 196.00 2012-11-01 195.87 2012-11-02 195.92 2012-11-05 196.17 2012-11-06 196.14 2012-11-07 196.57 2012-11-08 196.54 2012-11-09 196.21 2012-11-12 196.29 2012-11-13 195.96 2012-11-14 195.81 2012-11-15 195.42 2012-11-16 195.14 2012-11-19 195.12 2012-11-20 195.10 2012-11-21 195.19 2012-11-22 195.21 2012-11-23 195.33 2012-11-26 195.67 2012-11-27 196.09 2012-11-28 196.29 2012-11-29 196.54 2012-11-30 196.71 2012-12-03 196.71 2012-12-04 196.76 2012-12-05 196.88 2012-12-06 196.99 2012-12-07 196.92 2012-12-10 197.02 2012-12-11 197.07 2012-12-12 197.09 2012-12-13 197.11 2012-12-14 197.28 2012-12-17 197.25 2012-12-18 197.14 2012-12-19 197.48 2012-12-20 197.59 2012-12-21 197.85 2012-12-24 197.85 2012-12-25 . 2012-12-26 197.88 2012-12-27 198.10 2012-12-28 198.18 2012-12-31 198.25 2013-01-01 . 2013-01-02 198.36 2013-01-03 198.74 2013-01-04 199.00 2013-01-07 199.25 2013-01-08 199.17 2013-01-09 199.18 2013-01-10 199.16 2013-01-11 199.02 2013-01-14 199.15 2013-01-15 199.29 2013-01-16 199.42 2013-01-17 199.45 2013-01-18 199.56 2013-01-21 199.64 2013-01-22 199.72 2013-01-23 199.76 2013-01-24 199.80 2013-01-25 199.49 2013-01-28 199.25 2013-01-29 198.87 2013-01-30 198.24 2013-01-31 197.60 2013-02-01 197.39 2013-02-04 197.03 2013-02-05 196.80 2013-02-06 196.76 2013-02-07 196.89 2013-02-08 197.01 2013-02-11 197.18 2013-02-12 197.14 2013-02-13 196.91 2013-02-14 197.08 2013-02-15 197.09 2013-02-18 197.17 2013-02-19 197.13 2013-02-20 197.23 2013-02-21 197.02 2013-02-22 197.17 2013-02-25 197.53 2013-02-26 197.52 2013-02-27 197.53 2013-02-28 198.03 2013-03-01 198.20 2013-03-04 198.22 2013-03-05 198.38 2013-03-06 198.37 2013-03-07 198.28 2013-03-08 197.96 2013-03-11 197.93 2013-03-12 198.07 2013-03-13 198.04 2013-03-14 197.87 2013-03-15 198.02 2013-03-18 197.97 2013-03-19 198.12 2013-03-20 197.85 2013-03-21 197.77 2013-03-22 197.75 2013-03-25 197.96 2013-03-26 197.90 2013-03-27 197.89 2013-03-28 197.75 2013-03-29 . 2013-03-31 197.81 2013-04-01 197.85 2013-04-02 197.95 2013-04-03 198.27 2013-04-04 199.01 2013-04-05 199.78 2013-04-08 200.12 2013-04-09 200.18 2013-04-10 199.99 2013-04-11 200.14 2013-04-12 200.47 2013-04-15 200.43 2013-04-16 200.36 2013-04-17 200.12 2013-04-18 199.98 2013-04-19 199.90 2013-04-22 200.03 2013-04-23 200.24 2013-04-24 200.47 2013-04-25 200.60 2013-04-26 200.74 2013-04-29 200.88 2013-04-30 201.23 2013-05-01 201.63 2013-05-02 202.02 2013-05-03 201.76 2013-05-06 201.73 2013-05-07 201.80 2013-05-08 201.90 2013-05-09 202.02 2013-05-10 201.55 2013-05-13 201.00 2013-05-14 200.95 2013-05-15 200.89 2013-05-16 201.13 2013-05-17 200.70 2013-05-20 200.53 2013-05-21 200.26 2013-05-22 200.01 2013-05-23 199.41 2013-05-24 199.25 2013-05-27 199.33 2013-05-28 198.30 2013-05-29 196.99 2013-05-30 196.73 2013-05-31 195.91 2013-06-03 195.31 2013-06-04 195.34 2013-06-05 194.49 2013-06-06 193.69 2013-06-07 193.33 2013-06-10 192.44 2013-06-11 190.64 2013-06-12 190.87 2013-06-13 191.60 2013-06-14 193.23 2013-06-17 193.56 2013-06-18 192.75 2013-06-19 192.04 2013-06-20 188.15 2013-06-21 186.99 2013-06-24 184.11 2013-06-25 184.89 2013-06-26 185.97 2013-06-27 187.46 2013-06-28 187.85 2013-06-30 187.90 2013-07-01 188.26 2013-07-02 188.87 2013-07-03 188.14 2013-07-04 188.17 2013-07-05 186.83 2013-07-08 186.72 2013-07-09 187.10 2013-07-10 186.77 2013-07-11 187.34 2013-07-12 187.61 2013-07-15 188.31 2013-07-16 189.10 2013-07-17 189.62 2013-07-18 190.46 2013-07-19 190.99 2013-07-22 191.48 2013-07-23 191.54 2013-07-24 190.66 2013-07-25 190.16 2013-07-26 190.13 2013-07-29 189.98 2013-07-30 189.71 2013-07-31 189.30 2013-08-01 188.81 2013-08-02 188.97 2013-08-05 189.01 2013-08-06 188.77 2013-08-07 188.73 2013-08-08 188.88 2013-08-09 188.99 2013-08-12 189.00 2013-08-13 188.62 2013-08-14 188.44 2013-08-15 187.89 2013-08-16 187.37 2013-08-19 186.43 2013-08-20 185.90 2013-08-21 185.31 2013-08-22 184.83 2013-08-23 185.37 2013-08-26 185.62 2013-08-27 185.71 2013-08-28 185.25 2013-08-29 185.24 2013-08-30 . 2013-09-02 185.21 2013-09-03 184.79 2013-09-04 184.40 2013-09-05 183.75 2013-09-06 184.06 2013-09-09 184.71 2013-09-10 184.70 2013-09-11 185.29 2013-09-12 185.99 2013-09-13 186.21 2013-09-16 187.24 2013-09-17 187.40 2013-09-18 188.30 2013-09-19 189.83 2013-09-20 189.93 2013-09-23 189.94 2013-09-24 190.08 2013-09-25 190.36 2013-09-26 190.33 2013-09-27 190.11 2013-09-30 189.77 2013-10-01 189.80 2013-10-02 190.27 2013-10-03 190.36 2013-10-04 190.34 2013-10-07 190.53 2013-10-08 190.64 2013-10-09 190.75 2013-10-10 190.93 2013-10-11 191.22 2013-10-14 191.30 2013-10-15 191.33 2013-10-16 191.99 2013-10-17 192.76 2013-10-18 193.50 2013-10-21 193.73 2013-10-22 194.30 2013-10-23 194.71 2013-10-24 194.59 2013-10-25 194.58 2013-10-28 194.47 2013-10-29 194.44 2013-10-30 194.54 2013-10-31 194.49 2013-11-01 193.83 2013-11-04 193.48 2013-11-05 192.88 2013-11-06 192.63 2013-11-07 192.79 2013-11-08 191.82 2013-11-11 191.90 2013-11-12 190.69 2013-11-13 190.84 2013-11-14 191.46 2013-11-15 191.87 2013-11-18 192.64 2013-11-19 192.62 2013-11-20 192.26 2013-11-21 192.00 2013-11-22 192.18 2013-11-25 192.42 2013-11-26 192.65 2013-11-27 192.56 2013-11-28 192.59 2013-11-29 192.52 2013-11-30 192.54 2013-12-02 192.07 2013-12-03 192.02 2013-12-04 191.63 2013-12-05 191.56 2013-12-06 191.45 2013-12-09 191.92 2013-12-10 192.67 2013-12-11 192.59 2013-12-12 192.46 2013-12-13 192.61 2013-12-16 192.75 2013-12-17 192.92 2013-12-18 192.83 2013-12-19 192.80 2013-12-20 192.96 2013-12-23 193.08 2013-12-24 192.97 2013-12-25 . 2013-12-26 192.99 2013-12-27 192.88 2013-12-30 193.11 2013-12-31 193.00 2014-01-01 . 2014-01-02 192.98 2014-01-03 193.01 2014-01-06 193.29 2014-01-07 193.56 2014-01-08 193.29 2014-01-09 193.24 2014-01-10 193.62 2014-01-13 194.06 2014-01-14 194.08 2014-01-15 194.22 2014-01-16 194.54 2014-01-17 194.73 2014-01-20 194.81 2014-01-21 194.87 2014-01-22 194.71 2014-01-23 194.67 2014-01-24 193.98 2014-01-27 193.53 2014-01-28 193.77 2014-01-29 193.69 2014-01-30 193.40 2014-01-31 193.04 2014-02-03 193.26 2014-02-04 193.44 2014-02-05 193.80 2014-02-06 194.14 2014-02-07 194.47 2014-02-10 194.75 2014-02-11 194.89 2014-02-12 194.96 2014-02-13 195.09 2014-02-14 195.31 2014-02-17 195.39 2014-02-18 195.99 2014-02-19 195.91 2014-02-20 195.84 2014-02-21 196.03 2014-02-24 196.35 2014-02-25 196.70 2014-02-26 196.77 2014-02-27 197.04 2014-02-28 197.53 2014-03-03 196.66 2014-03-04 196.91 2014-03-05 197.16 2014-03-06 197.15 2014-03-07 196.61 2014-03-10 196.24 2014-03-11 196.36 2014-03-12 195.80 2014-03-13 195.94 2014-03-14 195.43 2014-03-17 195.64 2014-03-18 196.29 2014-03-19 196.53 2014-03-20 196.06 2014-03-21 195.95 2014-03-24 196.07 2014-03-25 196.30 2014-03-26 197.05 2014-03-27 197.74 2014-03-28 198.01 2014-03-31 198.36 2014-04-01 198.87 2014-04-02 198.77 2014-04-03 198.59 2014-04-04 199.04 2014-04-07 199.20 2014-04-08 199.45 2014-04-09 199.44 2014-04-10 199.98 2014-04-11 199.91 2014-04-14 199.58 2014-04-15 199.32 2014-04-16 199.24 2014-04-17 199.19 2014-04-18 . 2014-04-21 199.29 2014-04-22 199.49 2014-04-23 199.58 2014-04-24 199.45 2014-04-25 198.94 2014-04-28 198.99 2014-04-29 199.19 2014-04-30 199.27 2014-05-01 199.62 2014-05-02 199.81 2014-05-05 199.91 2014-05-06 200.27 2014-05-07 200.96 2014-05-08 201.73 2014-05-09 201.72 2014-05-12 201.81 2014-05-13 202.43 2014-05-14 202.76 2014-05-15 203.22 2014-05-16 203.01 2014-05-19 203.09 2014-05-20 203.27 2014-05-21 203.28 2014-05-22 203.32 2014-05-23 203.67 2014-05-26 203.76 2014-05-27 204.13 2014-05-28 204.99 2014-05-29 205.51 2014-05-30 205.50 2014-05-31 205.52 2014-06-02 205.34 2014-06-03 204.95 2014-06-04 204.74 2014-06-05 204.88 2014-06-06 205.73 2014-06-09 206.25 2014-06-10 206.00 2014-06-11 205.66 2014-06-12 205.61 2014-06-13 205.28 2014-06-16 204.90 2014-06-17 204.54 2014-06-18 204.77 2014-06-19 205.27 2014-06-20 205.22 2014-06-23 205.40 2014-06-24 205.99 2014-06-25 206.15 2014-06-26 206.37 2014-06-27 206.31 2014-06-30 206.40 2014-07-01 206.14 2014-07-02 205.92 2014-07-03 205.82 2014-07-04 205.85 2014-07-07 206.08 2014-07-08 206.49 2014-07-09 206.74 2014-07-10 206.65 2014-07-11 206.73 2014-07-14 206.69 2014-07-15 206.61 2014-07-16 206.53 2014-07-17 206.03 2014-07-18 205.94 2014-07-21 205.62 2014-07-22 205.88 2014-07-23 206.37 2014-07-24 206.30 2014-07-25 206.11 2014-07-28 205.77 2014-07-29 205.70 2014-07-30 205.51 2014-07-31 205.40 2014-08-01 204.93 2014-08-04 205.00 2014-08-05 204.75 2014-08-06 204.27 2014-08-07 204.26 2014-08-08 204.11 2014-08-11 204.66 2014-08-12 205.08 2014-08-13 205.70 2014-08-14 206.25 2014-08-15 206.70 2014-08-18 206.93 2014-08-19 207.27 2014-08-20 207.13 2014-08-21 207.49 2014-08-22 207.65 2014-08-25 207.82 2014-08-26 208.15 2014-08-27 208.55 2014-08-28 208.32 2014-08-29 208.05 2014-08-31 208.08 2014-09-01 208.11 2014-09-02 207.56 2014-09-03 208.25 2014-09-04 208.33 2014-09-05 208.39 2014-09-08 208.44 2014-09-09 208.07 2014-09-10 207.42 2014-09-11 207.39 2014-09-12 206.75 2014-09-15 206.50 2014-09-16 206.45 2014-09-17 206.47 2014-09-18 206.50 2014-09-19 206.82 2014-09-22 207.15 2014-09-23 207.29 2014-09-24 207.40 2014-09-25 207.31 2014-09-26 206.70 2014-09-29 206.14 2014-09-30 206.06 2014-10-01 206.31 2014-10-02 206.17 2014-10-03 206.33 2014-10-06 206.84 2014-10-07 207.08 2014-10-08 207.05 2014-10-09 207.39 2014-10-10 207.15 2014-10-13 207.23 2014-10-14 207.66 2014-10-15 207.90 2014-10-16 207.56 2014-10-17 207.94 2014-10-20 208.20 2014-10-21 208.24 2014-10-22 208.37 2014-10-23 208.07 2014-10-24 208.05 2014-10-27 208.30 2014-10-28 208.47 2014-10-29 208.41 2014-10-30 208.55 2014-10-31 208.66 2014-11-03 208.58 2014-11-04 208.21 2014-11-05 208.09 2014-11-06 207.78 2014-11-07 207.66 2014-11-10 207.86 2014-11-11 207.89 2014-11-12 207.88 2014-11-13 207.86 2014-11-14 207.09 2014-11-17 206.58 2014-11-18 206.74 2014-11-19 206.51 2014-11-20 206.59 2014-11-21 207.22 2014-11-24 207.56 2014-11-25 207.65 2014-11-26 207.81 2014-11-27 207.83 2014-11-28 207.76 2014-11-30 207.82 2014-12-01 207.01 2014-12-02 206.41 2014-12-03 205.90 2014-12-04 205.75 2014-12-05 204.94 2014-12-08 204.10 2014-12-09 203.19 2014-12-10 202.62 2014-12-11 202.13 2014-12-12 200.98 2014-12-15 198.85 2014-12-16 196.73 2014-12-17 198.19 2014-12-18 200.64 2014-12-19 201.39 2014-12-22 202.49 2014-12-23 202.31 2014-12-24 202.32 2014-12-25 . 2014-12-26 202.32 2014-12-29 202.48 2014-12-30 202.42 2014-12-31 202.45 2015-01-01 . 2015-01-02 202.41 2015-01-05 201.67 2015-01-06 200.60 2015-01-07 201.24 2015-01-08 202.21 2015-01-09 202.11 2015-01-12 201.88 2015-01-13 201.68 2015-01-14 202.09 2015-01-15 202.96 2015-01-16 . 2015-01-19 202.86 2015-01-20 203.06 2015-01-21 202.90 2015-01-22 203.18 2015-01-23 204.34 2015-01-26 204.05 2015-01-27 203.73 2015-01-28 204.12 2015-01-29 203.66 2015-01-30 203.14 2015-01-31 203.16 2015-02-02 203.34 2015-02-03 203.77 2015-02-04 204.02 2015-02-05 204.59 2015-02-06 204.51 2015-02-09 204.47 2015-02-10 203.72 2015-02-11 203.70 2015-02-12 204.56 2015-02-13 205.35 2015-02-16 205.44 2015-02-17 205.33 2015-02-18 206.01 2015-02-19 205.68 2015-02-20 205.61 2015-02-23 205.41 2015-02-24 205.79 2015-02-25 205.88 2015-02-26 206.20 2015-02-27 206.38 2015-02-28 206.47 2015-03-02 206.25 2015-03-03 206.41 2015-03-04 206.21 2015-03-05 206.29 2015-03-06 205.65 2015-03-09 205.43 2015-03-10 204.92 2015-03-11 204.64 2015-03-12 204.96 2015-03-13 204.42 2015-03-16 203.84 2015-03-17 203.43 2015-03-18 203.73 2015-03-19 204.46 2015-03-20 205.16 2015-03-23 206.06 2015-03-24 206.87 2015-03-25 207.13 2015-03-26 206.71 2015-03-27 206.89 2015-03-30 206.91 2015-03-31 207.14 2015-04-01 207.58 2015-04-02 207.94 2015-04-03 . 2015-04-06 208.15 2015-04-07 208.59 2015-04-08 209.07 2015-04-09 209.26 2015-04-10 209.25 2015-04-13 209.39 2015-04-14 209.78 2015-04-15 209.95 2015-04-16 210.11 2015-04-17 210.00 2015-04-20 209.76 2015-04-21 209.76 2015-04-22 209.81 2015-04-23 210.20 2015-04-24 210.68 2015-04-27 211.04 2015-04-28 210.86 2015-04-29 210.45 2015-04-30 210.24 2015-05-01 209.76 2015-05-04 209.70 2015-05-05 209.49 2015-05-06 209.30 2015-05-07 209.15 2015-05-08 209.58 2015-05-11 209.35 2015-05-12 208.76 2015-05-13 209.03 2015-05-14 209.16 2015-05-15 209.66 2015-05-18 209.74 2015-05-19 209.55 2015-05-20 209.51 2015-05-21 209.85 2015-05-22 209.88 2015-05-25 . 2015-05-26 210.25 2015-05-27 210.12 2015-05-28 210.02 2015-05-29 209.94 2015-05-31 209.97 2015-06-01 209.39 2015-06-02 209.03 2015-06-03 208.54 2015-06-04 208.23 2015-06-05 207.77 2015-06-08 207.45 2015-06-09 206.92 2015-06-10 206.26 2015-06-11 206.53 2015-06-12 206.80 2015-06-15 206.88 2015-06-16 206.73 2015-06-17 206.95 2015-06-18 207.29 2015-06-19 207.63 2015-06-22 207.55 2015-06-23 207.62 2015-06-24 207.89 2015-06-25 207.74 2015-06-26 207.29 2015-06-29 207.27 2015-06-30 207.39 2015-07-01 207.42 2015-07-02 207.52 2015-07-03 207.55 2015-07-06 207.97 2015-07-07 207.93 2015-07-08 207.95 2015-07-09 207.69 2015-07-10 207.59 2015-07-13 207.80 2015-07-14 207.85 2015-07-15 207.90 2015-07-16 208.04 2015-07-17 208.07 2015-07-20 207.94 2015-07-21 207.88 2015-07-22 207.85 2015-07-23 207.59 2015-07-24 207.15 2015-07-27 206.75 2015-07-28 206.69 2015-07-29 207.09 2015-07-30 207.42 2015-07-31 207.76 2015-08-03 207.95 2015-08-04 207.68 2015-08-05 207.40 2015-08-06 207.03 2015-08-07 206.93 2015-08-10 206.80 2015-08-11 207.05 2015-08-12 207.05 2015-08-13 206.84 2015-08-14 206.74 2015-08-17 206.80 2015-08-18 206.61 2015-08-19 206.25 2015-08-20 205.77 2015-08-21 205.27 2015-08-24 203.96 2015-08-25 203.93 2015-08-26 203.37 2015-08-27 204.18 2015-08-28 204.40 2015-08-31 204.29 2015-09-01 204.20 2015-09-02 203.91 2015-09-03 203.97 2015-09-04 204.01 2015-09-07 204.10 2015-09-08 203.84 2015-09-09 204.02 2015-09-10 203.66 2015-09-11 203.63 2015-09-14 203.57 2015-09-15 203.43 2015-09-16 203.43 2015-09-17 203.74 2015-09-18 204.52 2015-09-21 204.31 2015-09-22 203.84 2015-09-23 203.57 2015-09-24 202.52 2015-09-25 202.21 2015-09-28 201.53 2015-09-29 200.72 2015-09-30 200.94 2015-10-01 201.38 2015-10-02 201.77 2015-10-05 202.62 2015-10-06 203.51 2015-10-07 204.13 2015-10-08 203.83 2015-10-09 204.48 2015-10-12 204.56 2015-10-13 204.65 2015-10-14 204.70 2015-10-15 205.15 2015-10-16 205.70 2015-10-19 205.86 2015-10-20 205.76 2015-10-21 205.65 2015-10-22 205.84 2015-10-23 206.19 2015-10-26 206.54 2015-10-27 206.42 2015-10-28 206.32 2015-10-29 205.86 2015-10-30 205.88 2015-10-31 205.90 2015-11-02 206.06 2015-11-03 206.47 2015-11-04 206.74 2015-11-05 206.96 2015-11-06 206.17 2015-11-09 205.50 2015-11-10 205.27 2015-11-11 205.30 2015-11-12 205.14 2015-11-13 204.93 2015-11-16 204.92 2015-11-17 205.07 2015-11-18 204.87 2015-11-19 204.98 2015-11-20 204.98 2015-11-23 204.95 2015-11-24 204.88 2015-11-25 204.59 2015-11-26 204.62 2015-11-27 204.65 2015-11-30 204.18 2015-12-01 204.17 2015-12-02 204.03 2015-12-03 203.29 2015-12-04 203.18 2015-12-07 202.92 2015-12-08 202.32 2015-12-09 202.37 2015-12-10 201.98 2015-12-11 201.47 2015-12-14 200.59 2015-12-15 201.01 2015-12-16 200.81 2015-12-17 201.44 2015-12-18 201.27 2015-12-21 201.02 2015-12-22 201.13 2015-12-23 201.17 2015-12-24 201.15 2015-12-25 . 2015-12-28 201.27 2015-12-29 201.26 2015-12-30 201.20 2015-12-31 201.22 2016-01-01 . 2016-01-04 201.44 2016-01-05 201.76 2016-01-06 202.01 2016-01-07 201.68 2016-01-08 201.51 2016-01-11 201.33 2016-01-12 200.79 2016-01-13 200.62 2016-01-14 200.05 2016-01-15 199.25 2016-01-18 199.34 2016-01-19 199.08 2016-01-20 198.29 2016-01-21 198.39 2016-01-22 199.08 2016-01-25 199.13 2016-01-26 199.35 2016-01-27 199.75 2016-01-28 200.16 2016-01-29 200.73 2016-01-31 200.76 2016-02-01 200.49 2016-02-02 200.27 2016-02-03 200.28 2016-02-04 200.89 2016-02-05 201.10 2016-02-08 201.03 2016-02-09 200.80 2016-02-10 200.79 2016-02-11 200.35 2016-02-12 200.24 2016-02-15 200.33 2016-02-16 200.54 2016-02-17 201.12 2016-02-18 201.47 2016-02-19 201.68 2016-02-22 202.15 2016-02-23 202.34 2016-02-24 202.32 2016-02-25 202.54 2016-02-26 202.52 2016-02-29 202.76 2016-03-01 203.35 2016-03-02 203.88 2016-03-03 204.56 2016-03-04 205.41 2016-03-07 205.66 2016-03-08 205.64 2016-03-09 205.67 2016-03-10 205.98 2016-03-11 206.23 2016-03-14 206.57 2016-03-15 206.34 2016-03-16 206.34 2016-03-17 207.96 2016-03-18 208.86 2016-03-21 208.99 2016-03-22 208.94 2016-03-23 208.91 2016-03-24 208.56 2016-03-25 . 2016-03-28 208.60 2016-03-29 208.80 2016-03-30 209.43 2016-03-31 210.04 2016-04-01 209.91 2016-04-04 210.20 2016-04-05 209.97 2016-04-06 209.98 2016-04-07 209.99 2016-04-08 210.06 2016-04-11 210.42 2016-04-12 210.68 2016-04-13 211.32 2016-04-14 211.85 2016-04-15 211.90 2016-04-18 211.98 2016-04-19 212.49 2016-04-20 212.74 2016-04-21 212.77 2016-04-22 212.49 2016-04-25 212.24 2016-04-26 212.11 2016-04-27 212.48 2016-04-28 213.06 2016-04-29 213.14 2016-04-30 213.16 2016-05-02 213.15 2016-05-03 213.18 2016-05-04 213.05 2016-05-05 213.14 2016-05-06 213.15 2016-05-09 213.27 2016-05-10 213.45 2016-05-11 213.80 2016-05-12 214.02 2016-05-13 214.14 2016-05-16 214.14 2016-05-17 214.19 2016-05-18 213.71 2016-05-19 212.93 2016-05-20 213.12 2016-05-23 213.10 2016-05-24 213.13 2016-05-25 213.09 2016-05-26 213.31 2016-05-27 213.45 2016-05-30 213.51 2016-05-31 213.38 2016-06-01 213.37 2016-06-02 213.52 2016-06-03 214.15 2016-06-06 214.74 2016-06-07 215.17 2016-06-08 215.62 2016-06-09 215.70 2016-06-10 215.58 2016-06-13 215.36 2016-06-14 214.91 2016-06-15 214.92 2016-06-16 215.05 2016-06-17 215.14 2016-06-20 215.43 2016-06-21 215.54 2016-06-22 215.76 2016-06-23 215.97 2016-06-24 215.84 2016-06-27 216.14 2016-06-28 216.52 2016-06-29 217.50 2016-06-30 217.87 2016-07-01 218.80 2016-07-04 218.88 2016-07-05 219.66 2016-07-06 219.77 2016-07-07 219.88 2016-07-08 220.34 2016-07-11 220.93 2016-07-12 220.91 2016-07-13 221.29 2016-07-14 221.23 2016-07-15 221.04 2016-07-18 220.86 2016-07-19 220.85 2016-07-20 220.74 2016-07-21 220.60 2016-07-22 220.83 2016-07-25 221.02 2016-07-26 220.85 2016-07-27 220.86 2016-07-28 220.92 2016-07-29 220.99 2016-07-31 221.02 2016-08-01 221.04 2016-08-02 220.69 2016-08-03 220.27 2016-08-04 220.91 2016-08-05 221.08 2016-08-08 221.45 2016-08-09 221.94 2016-08-10 222.53 2016-08-11 222.41 2016-08-12 222.90 2016-08-15 223.33 2016-08-16 223.40 2016-08-17 223.41 2016-08-18 223.78 2016-08-19 223.71 2016-08-22 223.63 2016-08-23 223.73 2016-08-24 223.81 2016-08-25 223.60 2016-08-26 223.46 2016-08-29 223.79 2016-08-30 223.87 2016-08-31 223.73 2016-09-01 223.41 2016-09-02 223.42 2016-09-05 223.50 2016-09-06 224 2016-09-07 224.54 2016-09-08 224.36 2016-09-09 223.56 2016-09-12 222.85 2016-09-13 222.43 2016-09-14 222.05 2016-09-15 221.91 2016-09-16 221.82 2016-09-19 221.97 2016-09-20 222.07 2016-09-21 222.37 2016-09-22 223.32 2016-09-23 223.22 2016-09-26 222.80 2016-09-27 222.82 2016-09-28 223.05 2016-09-29 222.98 2016-09-30 222.73 2016-10-03 222.63 2016-10-04 222.59 2016-10-05 222.38 2016-10-06 222.39 2016-10-07 222.36 2016-10-10 222.44 2016-10-11 222.29 2016-10-12 222.20 2016-10-13 222.46 2016-10-14 222.26 2016-10-17 222.19 2016-10-18 222.40 2016-10-19 222.64 2016-10-20 222.94 2016-10-21 223.03 2016-10-24 223.07 2016-10-25 223.06 2016-10-26 222.62 2016-10-27 222.19 2016-10-28 221.73 2016-10-31 221.74 2016-11-01 221.57 2016-11-02 221.47 2016-11-03 221.46 2016-11-04 221.35 2016-11-07 221.73 2016-11-08 221.82 2016-11-09 220.06 2016-11-10 218.25 2016-11-11 218.28 2016-11-14 214.74 2016-11-15 215.62 2016-11-16 215.44 2016-11-17 215.49 2016-11-18 214.41 2016-11-21 214.41 2016-11-22 214.67 2016-11-23 214.45 2016-11-24 214.48 2016-11-25 214.25 2016-11-28 214.62 2016-11-29 214.80 2016-11-30 214.77 2016-12-01 214.25 2016-12-02 214.26 2016-12-05 214.75 2016-12-06 215.04 2016-12-07 215.63 2016-12-08 215.70 2016-12-09 215.49 2016-12-12 215.30 2016-12-13 215.73 2016-12-14 215.91 2016-12-15 214.88 2016-12-16 215.03 2016-12-19 215.29 2016-12-20 215.36 2016-12-21 215.74 2016-12-22 215.84 2016-12-23 215.84 2016-12-26 . 2016-12-27 215.91 2016-12-28 216.12 2016-12-29 216.44 2016-12-30 216.60 2016-12-31 216.63 2017-01-02 . 2017-01-03 216.92 2017-01-04 217.20 2017-01-05 217.86 2017-01-06 218.01 2017-01-09 218.08 2017-01-10 218.09 2017-01-11 217.75 2017-01-12 218.26 2017-01-13 218.25 2017-01-16 218.33 2017-01-17 218.85 2017-01-18 218.64 2017-01-19 217.96 2017-01-20 217.88 2017-01-23 218.36 2017-01-24 218.33 2017-01-25 218.02 2017-01-26 218.09 2017-01-27 218.33 2017-01-30 218.47 2017-01-31 218.57 2017-02-01 218.67 2017-02-02 219.06 2017-02-03 219.24 2017-02-06 219.79 2017-02-07 219.92 2017-02-08 220.17 2017-02-09 220.41 2017-02-10 220.33 2017-02-13 220.55 2017-02-14 220.65 2017-02-15 220.40 2017-02-16 220.59 2017-02-17 220.79 2017-02-20 220.87 2017-02-21 221.12 2017-02-22 221.41 2017-02-23 221.92 2017-02-24 222.26 2017-02-27 222.35 2017-02-28 222.46 2017-03-01 221.92 2017-03-02 221.73 2017-03-03 221.78 2017-03-06 221.90 2017-03-07 221.70 2017-03-08 221.11 2017-03-09 220.35 2017-03-10 220.34 2017-03-13 220.49 2017-03-14 220.28 2017-03-15 220.72 2017-03-16 221.41 2017-03-17 221.58 2017-03-20 221.84 2017-03-21 222.14 2017-03-22 222.34 2017-03-23 222.44 2017-03-24 222.73 2017-03-27 223.19 2017-03-28 223.29 2017-03-29 223.54 2017-03-30 223.55 2017-03-31 223.49 2017-04-03 223.72 2017-04-04 223.86 2017-04-05 223.93 2017-04-06 224.08 2017-04-07 223.95 2017-04-10 223.97 2017-04-11 224.28 2017-04-12 224.24 2017-04-13 224.64 2017-04-14 . 2017-04-17 224.71 2017-04-18 224.91 2017-04-19 224.96 2017-04-20 224.92 2017-04-21 225.13 2017-04-24 225.13 2017-04-25 224.90 2017-04-26 224.95 2017-04-27 225.09 2017-04-28 225.34 2017-04-30 225.40 2017-05-01 225.24 2017-05-02 225.51 2017-05-03 225.74 2017-05-04 225.38 2017-05-05 225.31 2017-05-08 225.46 2017-05-09 225.29 2017-05-10 225.41 2017-05-11 225.65 2017-05-12 226.14 2017-05-15 226.42 2017-05-16 226.60 2017-05-17 226.94 2017-05-18 226.37 2017-05-19 226.62 2017-05-22 226.80 2017-05-23 226.79 2017-05-24 226.93 2017-05-25 227.19 2017-05-26 227.21 2017-05-29 227.30 2017-05-30 227.44 2017-05-31 227.48 2017-06-01 227.48 2017-06-02 227.80 2017-06-05 228.05 2017-06-06 228.37 2017-06-07 228.39 2017-06-08 228.20 2017-06-09 228.14 2017-06-12 228.22 2017-06-13 228.29 2017-06-14 228.73 2017-06-15 228.70 2017-06-16 228.72 2017-06-19 228.80 2017-06-20 228.65 2017-06-21 228.54 2017-06-22 228.45 2017-06-23 228.52 2017-06-26 228.81 2017-06-27 228.71 2017-06-28 228.50 2017-06-29 228.31 2017-06-30 228.13 2017-07-03 228.01 2017-07-04 228.04 2017-07-05 227.95 2017-07-06 227.67 2017-07-07 227.51 2017-07-10 227.81 2017-07-11 227.85 2017-07-12 228.32 2017-07-13 228.40 2017-07-14 228.56 2017-07-17 228.85 2017-07-18 229.18 2017-07-19 229.45 2017-07-20 229.72 2017-07-21 230.07 2017-07-24 230.07 2017-07-25 229.78 2017-07-26 229.97 2017-07-27 230.19 2017-07-28 230.30 2017-07-31 230.50 2017-08-01 230.77 2017-08-02 230.86 2017-08-03 230.90 2017-08-04 230.67 2017-08-07 230.63 2017-08-08 230.73 2017-08-09 230.83 2017-08-10 230.62 2017-08-11 230.45 2017-08-14 230.54 2017-08-15 230.48 2017-08-16 230.76 2017-08-17 230.89 2017-08-18 230.98 2017-08-21 231.18 2017-08-22 231.19 2017-08-23 231.31 2017-08-24 231.48 2017-08-25 231.72 2017-08-28 232.01 2017-08-29 232.21 2017-08-30 232.29 2017-08-31 232.61 2017-09-01 232.64 2017-09-04 232.73 2017-09-05 233.15 2017-09-06 233.23 2017-09-07 233.57 2017-09-08 233.74 2017-09-11 233.54 2017-09-12 233.31 2017-09-13 233.25 2017-09-14 233.14 2017-09-15 233.15 2017-09-18 233.20 2017-09-19 233.09 2017-09-20 232.91 2017-09-21 232.71 2017-09-22 232.98 2017-09-25 233.22 2017-09-26 233.28 2017-09-27 232.79 2017-09-28 232.78 2017-09-29 233.06 2017-09-30 233.09 2017-10-02 233.09 2017-10-03 233.27 2017-10-04 233.26 2017-10-05 233.20 2017-10-06 233.00 2017-10-09 233.09 2017-10-10 233.22 2017-10-11 233.22 2017-10-12 233.43 2017-10-13 233.40 2017-10-16 233.50 2017-10-17 233.62 2017-10-18 233.58 2017-10-19 233.78 2017-10-20 233.45 2017-10-23 233.51 2017-10-24 233.29 2017-10-25 232.97 2017-10-26 232.94 2017-10-27 232.87 2017-10-30 233.35 2017-10-31 233.51 2017-11-01 233.50 2017-11-02 233.40 2017-11-03 233.53 2017-11-06 233.75 2017-11-07 233.57 2017-11-08 233.31 2017-11-09 233.00 2017-11-10 232.41 2017-11-13 232.19 2017-11-14 232.28 2017-11-15 232.33 2017-11-16 232.63 2017-11-17 232.94 2017-11-20 233.16 2017-11-21 233.34 2017-11-22 233.70 2017-11-23 233.73 2017-11-24 233.75 2017-11-27 234.07 2017-11-28 234.15 2017-11-29 234.03 2017-11-30 233.86 2017-12-01 234.04 2017-12-04 234.10 2017-12-05 234.31 2017-12-06 234.44 2017-12-07 234.18 2017-12-08 234.04 2017-12-11 234.09 2017-12-12 233.92 2017-12-13 234.07 2017-12-14 234.14 2017-12-15 234.22 2017-12-18 234.22 2017-12-19 234.07 2017-12-20 233.81 2017-12-21 233.76 2017-12-22 233.75 2017-12-25 . 2017-12-26 233.90 2017-12-27 234.10 2017-12-28 234.16 2017-12-29 234.26 2017-12-31 234.29 2018-01-01 . 2018-01-02 234.27 2018-01-03 234.44 2018-01-04 234.48 2018-01-05 234.66 2018-01-08 234.78 2018-01-09 234.63 2018-01-10 234.37 2018-01-11 234.41 2018-01-12 234.33 2018-01-15 234.42 2018-01-16 234.63 2018-01-17 234.56 2018-01-18 234.39 2018-01-19 234.08 2018-01-22 234.00 2018-01-23 234.29 2018-01-24 234.15 2018-01-25 234.40 2018-01-26 234.45 2018-01-29 234.12 2018-01-30 233.95 2018-01-31 234.08 2018-02-01 233.84 2018-02-02 233.18 2018-02-05 232.73 2018-02-06 232.71 2018-02-07 232.65 2018-02-08 231.77 2018-02-09 230.41 2018-02-12 230.39 2018-02-13 230.39 2018-02-14 229.86 2018-02-15 229.96 2018-02-16 230.53 2018-02-19 230.62 2018-02-20 230.40 2018-02-21 230.39 2018-02-22 230.10 2018-02-23 230.29 2018-02-26 230.76 2018-02-27 230.72 2018-02-28 230.79 2018-03-01 230.78 2018-03-02 230.68 2018-03-05 230.82 2018-03-06 230.84 2018-03-07 230.69 2018-03-08 230.66 2018-03-09 230.55 2018-03-12 230.60 2018-03-13 230.61 2018-03-14 230.68 2018-03-15 230.59 2018-03-16 230.48 2018-03-19 230.14 2018-03-20 229.79 2018-03-21 229.61 2018-03-22 229.70 2018-03-23 229.33 2018-03-26 229.30 2018-03-27 229.61 2018-03-28 229.80 2018-03-29 230.05 2018-03-30 . 2018-03-31 230.08 2018-04-02 230.04 2018-04-03 230.07 2018-04-04 230.18 2018-04-05 230.22 2018-04-06 230.46 2018-04-09 230.00 2018-04-10 229.53 2018-04-11 229.71 2018-04-12 229.83 2018-04-13 229.83 2018-04-16 229.68 2018-04-17 229.81 2018-04-18 229.77 2018-04-19 229.38 2018-04-20 229.00 2018-04-23 228.58 2018-04-24 228.58 2018-04-25 227.88 2018-04-26 227.87 2018-04-27 227.84 2018-04-30 227.84 2018-05-01 227.55 2018-05-02 227.02 2018-05-03 226.61 2018-05-04 226.42 2018-05-07 226.42 2018-05-08 225.89 2018-05-09 225.43 2018-05-10 226.19 2018-05-11 226.58 2018-05-14 226.68 2018-05-15 225.99 2018-05-16 225.79 2018-05-17 225.46 2018-05-18 225.27 2018-05-21 225.25 2018-05-22 225.58 2018-05-23 225.94 2018-05-24 226.33 2018-05-25 226.66 2018-05-28 226.76 2018-05-29 227.35 2018-05-30 227.06 2018-05-31 226.77 2018-06-01 226.50 2018-06-04 226.40 2018-06-05 226.31 2018-06-06 225.99 2018-06-07 225.76 2018-06-08 225.75 2018-06-11 225.48 2018-06-12 225.29 2018-06-13 225.29 2018-06-14 225.53 2018-06-15 225.78 2018-06-18 225.66 2018-06-19 225.46 2018-06-20 225.61 2018-06-21 225.83 2018-06-22 226.27 2018-06-25 226.46 2018-06-26 226.48 2018-06-27 226.75 2018-06-28 226.73 2018-06-29 226.91 2018-06-30 226.95 2018-07-02 226.83 2018-07-03 227.05 2018-07-04 227.09 2018-07-05 227.46 2018-07-06 227.81 2018-07-09 228.30 2018-07-10 228.67 2018-07-11 228.85 2018-07-12 228.96 2018-07-13 229.27 2018-07-16 229.43 2018-07-17 229.35 2018-07-18 229.38 2018-07-19 229.36 2018-07-20 229.44 2018-07-23 229.43 2018-07-24 229.56 2018-07-25 229.84 2018-07-26 230.02 2018-07-27 230.17 2018-07-30 230.13 2018-07-31 230.14 2018-08-01 229.70 2018-08-02 229.54 2018-08-03 229.79 2018-08-06 229.97 2018-08-07 229.87 2018-08-08 229.59 2018-08-09 229.33 2018-08-10 229.17 2018-08-13 228.67 2018-08-14 228.88 2018-08-15 229.00 2018-08-16 229.13 2018-08-17 229.20 2018-08-20 229.35 2018-08-21 229.54 2018-08-22 229.73 2018-08-23 229.75 2018-08-24 229.63 2018-08-27 229.74 2018-08-28 229.80 2018-08-29 229.81 2018-08-30 229.80 2018-08-31 229.73 2018-09-03 229.83 2018-09-04 229.29 2018-09-05 229.15 2018-09-06 229.23 2018-09-07 229.12 2018-09-10 228.84 2018-09-11 228.57 2018-09-12 228.64 2018-09-13 228.92 2018-09-14 229.07 2018-09-17 229.16 2018-09-18 229.01 2018-09-19 228.73 2018-09-20 228.90 2018-09-21 229.12 2018-09-24 229.29 2018-09-25 229.17 2018-09-26 229.53 2018-09-27 230.09 2018-09-28 230.21 2018-09-30 230.28 2018-10-01 230.24 2018-10-02 230.50 2018-10-03 230.25 2018-10-04 229.31 2018-10-05 229.12 2018-10-08 229.22 2018-10-09 229.00 2018-10-10 228.91 2018-10-11 228.94 2018-10-12 229.08 2018-10-15 229.16 2018-10-16 229.26 2018-10-17 229.28 2018-10-18 228.87 2018-10-19 228.71 2018-10-22 228.49 2018-10-23 228.30 2018-10-24 228.42 2018-10-25 228.25 2018-10-26 228.15 2018-10-29 227.91 2018-10-30 227.35 2018-10-31 227.01 2018-11-01 226.82 2018-11-02 226.79 2018-11-05 226.85 2018-11-06 226.94 2018-11-07 227.06 2018-11-08 226.88 2018-11-09 226.76 2018-11-12 226.86 2018-11-13 226.64 2018-11-14 226.44 2018-11-15 226.13 2018-11-16 226.20 2018-11-19 226.14 2018-11-20 225.62 2018-11-21 225.46 2018-11-22 225.49 2018-11-23 225.47 2018-11-26 225.23 2018-11-27 224.98 2018-11-28 225.16 2018-11-29 225.65 2018-11-30 225.77 2018-12-03 227.09 2018-12-04 227.27 2018-12-05 227.31 2018-12-06 227.10 2018-12-07 227.46 2018-12-10 227.60 2018-12-11 227.77 2018-12-12 228.35 2018-12-13 228.66 2018-12-14 228.88 2018-12-17 229.27 2018-12-18 229.39 2018-12-19 229.40 2018-12-20 229.31 2018-12-21 229.03 2018-12-24 229.17 2018-12-25 . 2018-12-26 229.21 2018-12-27 229.25 2018-12-28 229.28 2018-12-31 229.51 2019-01-01 . 2019-01-02 229.68 2019-01-03 230.12 2019-01-04 230.56 2019-01-07 231.17 2019-01-08 231.41 2019-01-09 231.83 2019-01-10 231.85 2019-01-11 232.00 2019-01-14 232.21 2019-01-15 232.42 2019-01-16 232.74 2019-01-17 233.04 2019-01-18 233.37 2019-01-21 233.47 2019-01-22 233.78 2019-01-23 234.01 2019-01-24 234.42 2019-01-25 234.43 2019-01-28 234.45 2019-01-29 234.33 2019-01-30 234.28 2019-01-31 235.30 2019-02-01 235.81 2019-02-04 235.86 2019-02-05 236.33 2019-02-06 236.46 2019-02-07 236.30 2019-02-08 236.24 2019-02-11 236.32 2019-02-12 236.30 2019-02-13 236.36 2019-02-14 236.55 2019-02-15 236.66 2019-02-18 236.76 2019-02-19 236.87 2019-02-20 237.03 2019-02-21 236.76 2019-02-22 236.96 2019-02-25 237.15 2019-02-26 237.38 2019-02-27 237.39 2019-02-28 237.49 2019-03-01 237.27 2019-03-04 237.49 2019-03-05 237.55 2019-03-06 237.86 2019-03-07 238.07 2019-03-08 238.18 2019-03-11 238.55 2019-03-12 238.93 2019-03-13 239.07 2019-03-14 239.17 2019-03-15 239.49 2019-03-18 239.86 2019-03-19 240.06 2019-03-20 240.32 2019-03-21 241.18 2019-03-22 241.71 2019-03-25 241.99 2019-03-26 242.33 2019-03-27 242.86 2019-03-28 242.73 2019-03-29 242.78 2019-03-31 242.81 2019-04-01 242.64 2019-04-02 242.70 2019-04-03 242.64 2019-04-04 242.74 2019-04-05 242.80 2019-04-08 243.05 2019-04-09 243.22 2019-04-10 243.47 2019-04-11 243.48 2019-04-12 243.16 2019-04-15 243.23 2019-04-16 243.27 2019-04-17 243.39 2019-04-18 243.65 2019-04-19 . 2019-04-22 243.69 2019-04-23 243.91 2019-04-24 244.30 2019-04-25 244.26 2019-04-26 244.60 2019-04-29 244.70 2019-04-30 244.91 2019-05-01 244.96 2019-05-02 244.68 2019-05-03 244.88 2019-05-06 245.10 2019-05-07 245.18 2019-05-08 245.11 2019-05-09 245.01 2019-05-10 245.00 2019-05-13 245.15 2019-05-14 245.11 2019-05-15 245.25 2019-05-16 245.37 2019-05-17 245.33 2019-05-20 245.38 2019-05-21 245.48 2019-05-22 245.62 2019-05-23 245.79 2019-05-24 245.90 2019-05-27 246.00 2019-05-28 246.24 2019-05-29 246.33 2019-05-30 246.35 2019-05-31 246.60 2019-06-03 246.95 2019-06-04 247.07 2019-06-05 247.42 2019-06-06 247.55 2019-06-07 247.70 2019-06-10 248.28 2019-06-11 248.56 2019-06-12 248.70 2019-06-13 248.85 2019-06-14 248.80 2019-06-17 248.84 2019-06-18 249.57 2019-06-19 250.00 2019-06-20 251.22 2019-06-21 250.93 2019-06-24 251.18 2019-06-25 251.32 2019-06-26 251.32 2019-06-27 251.50 2019-06-28 251.93 2019-06-30 252.00 2019-07-01 252.20 2019-07-02 252.67 2019-07-03 253.01 2019-07-04 253.04 2019-07-05 252.87 2019-07-08 253.03 2019-07-09 252.81 2019-07-10 252.63 2019-07-11 252.85 2019-07-12 252.86 2019-07-15 253.14 2019-07-16 253.10 2019-07-17 253.10 2019-07-18 253.30 2019-07-19 253.28 2019-07-22 253.38 2019-07-23 253.44 2019-07-24 253.83 2019-07-25 254.05 2019-07-26 253.94 2019-07-29 254.30 2019-07-30 254.31 2019-07-31 254.58 2019-08-01 254.81 2019-08-02 255.04 2019-08-05 255.20 2019-08-06 255.19 2019-08-07 255.97 2019-08-08 256.22 2019-08-09 256.38 2019-08-12 256.49 2019-08-13 256.68 2019-08-14 256.92 2019-08-15 257.35 2019-08-16 257.64 2019-08-19 257.59 2019-08-20 257.87 2019-08-21 257.88 2019-08-22 257.95 2019-08-23 258.16 2019-08-26 258.52 2019-08-27 258.87 2019-08-28 259.33 2019-08-29 259.58 2019-08-30 260.04 2019-08-31 260.07 2019-09-02 260.14 2019-09-03 260.61 2019-09-04 260.92 2019-09-05 260.68 2019-09-06 260.49 2019-09-09 260.19 2019-09-10 259.85 2019-09-11 259.31 2019-09-12 259.51 2019-09-13 258.82 2019-09-16 258.70 2019-09-17 258.80 2019-09-18 259.24 2019-09-19 259.47 2019-09-20 259.80 2019-09-23 260.33 2019-09-24 260.30 2019-09-25 259.86 2019-09-26 259.86 2019-09-27 259.88 2019-09-30 259.98 2019-10-01 259.83 2019-10-02 259.98 2019-10-03 260.37 2019-10-04 260.90 2019-10-07 260.91 2019-10-08 260.87 2019-10-09 260.82 2019-10-10 260.53 2019-10-11 260.23 2019-10-14 260.33 2019-10-15 260.50 2019-10-16 260.55 2019-10-17 260.53 2019-10-18 260.69 2019-10-21 260.62 2019-10-22 260.91 2019-10-23 261.02 2019-10-24 261.04 2019-10-25 260.97 2019-10-28 260.81 2019-10-29 261.01 2019-10-30 260.87 2019-10-31 261.39 2019-11-01 261.58 2019-11-04 261.36 2019-11-05 260.84 2019-11-06 260.95 2019-11-07 260.61 2019-11-08 260.40 2019-11-11 260.50 2019-11-12 260.39 2019-11-13 260.46 2019-11-14 260.82 2019-11-15 260.84 2019-11-18 260.89 2019-11-19 260.86 2019-11-20 261.12 2019-11-21 261.15 2019-11-22 261.21 2019-11-25 261.44 2019-11-26 261.69 2019-11-27 261.61 2019-11-28 . 2019-11-29 261.59 2019-11-30 261.62 2019-12-02 261.22 2019-12-03 261.56 2019-12-04 261.71 2019-12-05 261.76 2019-12-06 261.81 2019-12-09 261.97 2019-12-10 262.17 2019-12-11 262.55 2019-12-12 262.54 2019-12-13 262.91 2019-12-16 263.20 2019-12-17 263.53 2019-12-18 263.62 2019-12-19 263.57 2019-12-20 263.61 2019-12-23 263.72 2019-12-24 263.78 2019-12-25 . 2019-12-26 263.86 2019-12-27 264.11 2019-12-30 264.12 2019-12-31 264.19 2020-01-01 . 2020-01-02 264.41 2020-01-03 265.02 2020-01-06 265.38 2020-01-07 265.51 2020-01-08 265.66 2020-01-09 265.69 2020-01-10 265.88 2020-01-13 266.07 2020-01-14 266.26 2020-01-15 266.49 2020-01-16 266.71 2020-01-17 266.66 2020-01-20 266.76 2020-01-21 267.01 2020-01-22 267.22 2020-01-23 267.36 2020-01-24 267.45 2020-01-27 267.69 2020-01-28 267.78 2020-01-29 268.05 2020-01-30 268.23 2020-01-31 268.44 2020-02-03 268.62 2020-02-04 268.34 2020-02-05 268.38 2020-02-06 268.63 2020-02-07 269.07 2020-02-10 269.51 2020-02-11 269.62 2020-02-12 269.75 2020-02-13 270.00 2020-02-14 270.37 2020-02-17 270.47 2020-02-18 270.65 2020-02-19 271.01 2020-02-20 271.38 2020-02-21 271.91 2020-02-24 272.13 2020-02-25 272.08 2020-02-26 271.50 2020-02-27 270.27 2020-02-28 269.20 2020-02-29 269.26 2020-03-02 269.72 2020-03-03 270.82 2020-03-04 272.16 2020-03-05 271.85 2020-03-06 272.11 2020-03-09 266.49 2020-03-10 264.60 2020-03-11 262.65 2020-03-12 256.82 2020-03-13 254.76 2020-03-16 249.88 2020-03-17 246.86 2020-03-18 239.08 2020-03-19 234.25 2020-03-20 234.27 2020-03-23 231.77 2020-03-24 231.55 2020-03-25 233.19 2020-03-26 236.79 2020-03-27 237.48 2020-03-30 237.24 2020-03-31 237.67 2020-04-01 237.07 2020-04-02 237.50 2020-04-03 238.08 2020-04-06 237.45 2020-04-07 238.14 2020-04-08 238.62 2020-04-09 240.26 2020-04-10 . 2020-04-13 241.45 2020-04-14 242.93 2020-04-15 243.57 2020-04-16 244.11 2020-04-17 244.93 2020-04-20 245.24 2020-04-21 245.05 2020-04-22 244.80 2020-04-23 244.80 2020-04-24 244.56 2020-04-27 244.10 2020-04-28 244.56 2020-04-29 245.83 2020-04-30 246.97 2020-05-01 247.27 2020-05-04 247.34 2020-05-05 247.78 2020-05-06 248.00 2020-05-07 248.39 2020-05-08 248.77 2020-05-11 249.03 2020-05-12 249.74 2020-05-13 249.92 2020-05-14 249.74 2020-05-15 250.05 2020-05-18 250.86 2020-05-19 251.69 2020-05-20 252.91 2020-05-21 254.41 2020-05-22 254.87 2020-05-25 254.97 2020-05-26 255.63 2020-05-27 256.52 2020-05-28 257.16 2020-05-29 257.52 2020-05-31 257.55 2020-06-01 257.66 2020-06-02 258.14 2020-06-03 259.10 2020-06-04 259.72 2020-06-05 260.53 2020-06-08 261.60 2020-06-09 262.41 2020-06-10 262.78 2020-06-11 262.42 2020-06-12 262.05 2020-06-15 261.56 2020-06-16 262.32 2020-06-17 262.51 2020-06-18 262.80 2020-06-19 263.06 2020-06-22 263.36 2020-06-23 263.68 2020-06-24 263.72 2020-06-25 263.74 2020-06-26 263.81 2020-06-29 263.70 2020-06-30 263.76 2020-07-01 263.82 2020-07-02 264.06 2020-07-03 264.10 2020-07-06 264.45 2020-07-07 264.53 2020-07-08 264.63 2020-07-09 264.73 2020-07-10 264.70 2020-07-13 264.78 2020-07-14 264.88 2020-07-15 265.12 2020-07-16 265.52 2020-07-17 265.75 2020-07-20 266.25 2020-07-21 267.03 2020-07-22 267.71 2020-07-23 268.09 2020-07-24 268.22 2020-07-27 268.54 2020-07-28 268.96 2020-07-29 269.44 2020-07-30 270.10 2020-07-31 270.60 2020-08-03 270.98 2020-08-04 271.70 2020-08-05 272.49 2020-08-06 273.07 2020-08-07 273.18 2020-08-10 273.46 2020-08-11 273.61 2020-08-12 273.30 2020-08-13 273.22 2020-08-14 272.75 2020-08-17 272.68 2020-08-18 272.30 2020-08-19 272.55 2020-08-20 272.63 2020-08-21 272.72 2020-08-24 272.98 2020-08-25 272.80 2020-08-26 272.61 2020-08-27 272.37 2020-08-28 272.10 2020-08-31 272.32 2020-09-01 272.75 2020-09-02 273.36 2020-09-03 273.64 2020-09-04 273.33 2020-09-07 273.43 2020-09-08 273.12 2020-09-09 273.20 2020-09-10 273.08 2020-09-11 272.98 2020-09-14 273.14 2020-09-15 273.15 2020-09-16 273.04 2020-09-17 272.94 2020-09-18 272.82 2020-09-21 272.46 2020-09-22 272.15 2020-09-23 271.70 2020-09-24 271.16 2020-09-25 270.90 2020-09-28 270.98 2020-09-29 271.06 2020-09-30 271.12 2020-10-01 271.33 2020-10-02 271.39 2020-10-05 271.56 2020-10-06 272.14 2020-10-07 272.56 2020-10-08 273.28 2020-10-09 273.76 2020-10-12 273.86 2020-10-13 274.54 2020-10-14 274.77 2020-10-15 274.62 2020-10-16 274.61 2020-10-19 274.67 2020-10-20 274.55 2020-10-21 274.34 2020-10-22 274.07 2020-10-23 273.87 2020-10-26 273.99 2020-10-27 273.99 2020-10-28 273.66 2020-10-29 273.18 2020-10-30 272.78 2020-10-31 272.80 2020-11-02 272.63 2020-11-03 272.85 2020-11-04 274.05 2020-11-05 275.42 2020-11-06 275.47 2020-11-09 276.22 2020-11-10 276.22 2020-11-11 276.25 2020-11-12 276.88 2020-11-13 277.13 2020-11-16 277.42 2020-11-17 277.74 2020-11-18 278.10 2020-11-19 278.31 2020-11-20 278.61 2020-11-23 278.68 2020-11-24 278.66 2020-11-25 278.75 2020-11-26 278.79 2020-11-27 279.19 2020-11-30 279.55 2020-12-01 279.69 2020-12-02 279.86 2020-12-03 280.23 2020-12-04 280.49 2020-12-07 280.84 2020-12-08 281.04 2020-12-09 281.07 2020-12-10 281.30 2020-12-11 281.41 2020-12-14 281.56 2020-12-15 281.68 2020-12-16 281.85 2020-12-17 282.11 2020-12-18 282.23 2020-12-21 282.34 2020-12-22 282.44 2020-12-23 282.38 2020-12-24 282.36 2020-12-25 . 2020-12-28 282.55 2020-12-29 282.63 2020-12-30 282.69 2020-12-31 282.83 2021-01-01 . 2021-01-04 283.24 2021-01-05 283.10 2021-01-06 282.44 2021-01-07 281.81 2021-01-08 281.48 2021-01-11 281.21 2021-01-12 280.64 2021-01-13 280.87 2021-01-14 281.07 2021-01-15 281.14 2021-01-18 281.24 2021-01-19 281.30 2021-01-20 281.47 2021-01-21 281.60 2021-01-22 281.59 2021-01-25 281.93 2021-01-26 282.19 2021-01-27 282.25 2021-01-28 282.16 2021-01-29 282.11 2021-01-31 282.14 2021-02-01 282.20 2021-02-02 282.25 2021-02-03 282.35 2021-02-04 282.31 2021-02-05 282.43 2021-02-08 282.45 2021-02-09 282.50 2021-02-10 282.63 2021-02-11 282.95 2021-02-12 282.73 2021-02-15 282.83 2021-02-16 282.00 2021-02-17 281.60 2021-02-18 281.76 2021-02-19 281.46 2021-02-22 280.61 2021-02-23 280.34 2021-02-24 280.10 2021-02-25 279.02 2021-02-26 278.48 2021-02-28 278.61 2021-03-01 278.93 2021-03-02 279.03 2021-03-03 278.73 2021-03-04 278.25 2021-03-05 277.26 2021-03-08 275.92 2021-03-09 275.43 2021-03-10 275.54 2021-03-11 276.40 2021-03-12 275.78 2021-03-15 275.80 2021-03-16 276.08 2021-03-17 275.91 2021-03-18 275.72 2021-03-19 275.83 2021-03-22 276.29 2021-03-23 276.82 2021-03-24 277.05 2021-03-25 277.05 2021-03-26 276.92 2021-03-29 276.82 2021-03-30 276.40 2021-03-31 276.45 2021-04-01 276.63 2021-04-02 . 2021-04-05 276.59 2021-04-06 277.09 2021-04-07 277.42 2021-04-08 277.47 2021-04-09 277.57 2021-04-12 277.64 2021-04-13 277.55 2021-04-14 277.81 2021-04-15 278.20 2021-04-16 278.43 2021-04-19 278.69 2021-04-20 278.55 2021-04-21 278.49 2021-04-22 278.61 2021-04-23 278.76 2021-04-26 278.59 2021-04-27 278.40 2021-04-28 278.20 2021-04-29 278.21 2021-04-30 278.38 2021-05-03 278.39 2021-05-04 278.60 2021-05-05 278.64 2021-05-06 278.90 2021-05-07 279.27 2021-05-10 279.46 2021-05-11 279.28 2021-05-12 278.80 2021-05-13 278.38 2021-05-14 278.67 2021-05-17 278.88 2021-05-18 278.94 2021-05-19 278.66 2021-05-20 278.71 2021-05-21 278.92 2021-05-24 279.12 2021-05-25 279.43 2021-05-26 279.71 2021-05-27 279.64 2021-05-28 279.73 2021-05-31 279.79 2021-06-01 279.83 2021-06-02 280.06 2021-06-03 279.93 2021-06-04 280.08 2021-06-07 280.45 2021-06-08 280.83 2021-06-09 281.45 2021-06-10 281.56 2021-06-11 282.00 2021-06-14 281.82 2021-06-15 281.68 2021-06-16 281.59 2021-06-17 281.43 2021-06-18 282.00 2021-06-21 282.12 2021-06-22 282.07 2021-06-23 282.12 2021-06-24 282.18 2021-06-25 282.14 2021-06-28 282.36 2021-06-29 282.45 2021-06-30 282.70 2021-07-01 282.55 2021-07-02 282.70 2021-07-05 282.80 2021-07-06 283.18 2021-07-07 283.65 2021-07-08 283.93 2021-07-09 283.44 2021-07-12 283.47 2021-07-13 283.27 2021-07-14 283.29 2021-07-15 283.86 2021-07-16 283.95 2021-07-19 284.44 2021-07-20 284.49 2021-07-21 284.14 2021-07-22 284.12 2021-07-23 284.19 2021-07-26 284.38 2021-07-27 284.05 2021-07-28 283.79 2021-07-29 283.87 2021-07-30 283.78 2021-07-31 283.81 2021-08-02 284.25 2021-08-03 284.48 2021-08-04 284.71 2021-08-05 284.81 2021-08-06 284.48 2021-08-09 284.32 2021-08-10 284.20 2021-08-11 284.16 2021-08-12 284.34 2021-08-13 284.58 2021-08-16 285.04 2021-08-17 285.27 2021-08-18 285.33 2021-08-19 285.79 2021-08-20 285.72 2021-08-23 285.72 2021-08-24 285.71 2021-08-25 285.62 2021-08-26 285.61 2021-08-27 285.78 2021-08-30 286.15 2021-08-31 286.43 2021-09-01 286.47 2021-09-02 286.70 2021-09-03 286.77 2021-09-06 286.86 2021-09-07 286.75 2021-09-08 286.95 2021-09-09 287.13 2021-09-10 287.11 2021-09-13 287.32 2021-09-14 287.46 2021-09-15 287.43 2021-09-16 287.15 2021-09-17 286.79 2021-09-20 286.44 2021-09-21 286.31 2021-09-22 286.45 2021-09-23 286.35 2021-09-24 285.65 2021-09-27 285.23 2021-09-28 284.29 2021-09-29 284.04 2021-09-30 283.82 2021-10-01 283.86 2021-10-04 283.87 2021-10-05 283.24 2021-10-06 282.63 2021-10-07 282.63 2021-10-08 282.17 2021-10-11 282.27 2021-10-12 281.54 2021-10-13 281.93 2021-10-14 282.29 2021-10-15 282.41 2021-10-18 282.43 2021-10-19 282.48 2021-10-20 282.13 2021-10-21 281.78 2021-10-22 281.55 2021-10-25 281.87 2021-10-26 282.11 2021-10-27 282.71 2021-10-28 282.82 2021-10-29 282.58 2021-10-31 282.62 2021-11-01 282.45 2021-11-02 282.47 2021-11-03 282.54 2021-11-04 282.64 2021-11-05 283.07 2021-11-08 283.10 2021-11-09 283.27 2021-11-10 282.94 2021-11-11 282.97 2021-11-12 282.67 2021-11-15 282.75 2021-11-16 282.41 2021-11-17 282.41 2021-11-18 282.89 2021-11-19 283.02 2021-11-22 282.82 2021-11-23 281.98 2021-11-24 281.76 2021-11-25 281.80 2021-11-26 281.94 2021-11-29 281.34 2021-11-30 281.71 2021-12-01 281.64 2021-12-02 281.88 2021-12-03 282.33 2021-12-06 282.62 2021-12-07 282.75 2021-12-08 282.90 2021-12-09 283.11 2021-12-10 283.17 2021-12-13 283.69 2021-12-14 283.71 2021-12-15 283.43 2021-12-16 283.46 2021-12-17 283.61 2021-12-20 283.48 2021-12-21 283.21 2021-12-22 283.23 2021-12-23 283.13 2021-12-24 . 2021-12-27 283.33 2021-12-28 283.38 2021-12-29 283.20 2021-12-30 283.32 2021-12-31 283.45 2022-01-03 283.23 2022-01-04 282.71 2022-01-05 282.38 2022-01-06 281.12 2022-01-07 280.68 2022-01-10 279.90 2022-01-11 279.88 2022-01-12 279.85 2022-01-13 279.29 2022-01-14 278.33 2022-01-17 278.42 2022-01-18 276.25 2022-01-19 276.20 2022-01-20 276.57 2022-01-21 277.02 2022-01-24 276.73 2022-01-25 276.43 2022-01-26 276.40 2022-01-27 276.03 2022-01-28 275.80 2022-01-31 275.70 2022-02-01 275.58 2022-02-02 275.98 2022-02-03 275.60 2022-02-04 274.75 2022-02-07 274.07 2022-02-08 273.34 2022-02-09 273.36 2022-02-10 272.72 2022-02-11 271.96 2022-02-14 271.15 2022-02-15 270.56 2022-02-16 270.57 2022-02-17 270.55 2022-02-18 270.51 2022-02-21 270.60 2022-02-22 269.36 2022-02-23 267.88 2022-02-24 264.74 2022-02-25 264.62 2022-02-28 260.90 2022-03-01 259.03 2022-03-02 257.32 2022-03-03 255.81 2022-03-04 254.20 2022-03-07 253.46 2022-03-08 251.24 2022-03-09 250.10 2022-03-10 249.78 2022-03-11 248.63 2022-03-14 247.19 2022-03-15 246.45 2022-03-16 247.55 2022-03-17 249.78 2022-03-18 250.75 2022-03-21 250.87 2022-03-22 250.03 2022-03-23 250.28 2022-03-24 249.90 2022-03-25 249.68 2022-03-28 249.49 2022-03-29 250.30 2022-03-30 251.73 2022-03-31 245.38 2022-04-01 244.98 2022-04-04 245.46 2022-04-05 245.05 2022-04-06 244.26 2022-04-07 244.18 2022-04-08 243.30 2022-04-11 242.24 2022-04-12 241.58 2022-04-13 241.73 2022-04-14 241.50 2022-04-15 . 2022-04-18 240.97 2022-04-19 240.08 2022-04-20 239.99 2022-04-21 239.42 2022-04-22 238.61 2022-04-25 238.50 2022-04-26 238.64 2022-04-27 238.13 2022-04-28 237.56 2022-04-29 236.95 2022-04-30 236.98 2022-05-02 235.88 2022-05-03 235.59 2022-05-04 235.62 2022-05-05 235.29 2022-05-06 234.19 2022-05-09 233.30 2022-05-10 233.47 2022-05-11 233.67 2022-05-12 233.81 2022-05-13 233.42 2022-05-16 233.63 2022-05-17 232.93 2022-05-18 232.87 2022-05-19 233.04 2022-05-20 233.29 2022-05-23 233.39 2022-05-24 233.89 2022-05-25 234.82 2022-05-26 235.58 2022-05-27 236.18 2022-05-30 236.25 2022-05-31 236.28 2022-06-01 235.83 2022-06-02 235.73 2022-06-03 235.59 2022-06-06 235.56 2022-06-07 235.65 2022-06-08 235.69 2022-06-09 235.44 2022-06-10 234.49 2022-06-13 231.52 2022-06-14 230.03 2022-06-15 229.91 2022-06-16 229.69 2022-06-17 229.96 2022-06-20 230.05 2022-06-21 229.63 2022-06-22 229.80 2022-06-23 230.23 2022-06-24 230.04 2022-06-27 229.81 2022-06-28 229.44 2022-06-29 229.17 2022-06-30 229.26 2022-07-01 229.66 2022-07-04 229.75 2022-07-05 229.81 2022-07-06 229.57 2022-07-07 228.73 2022-07-08 228.58 2022-07-11 228.63 2022-07-12 228.43 2022-07-13 227.76 2022-07-14 227.07 2022-07-15 227.04 2022-07-18 226.82 2022-07-19 226.47 2022-07-20 226.81 2022-07-21 227.54 2022-07-22 229.07 2022-07-25 229.67 2022-07-26 230.47 2022-07-27 230.65 2022-07-28 231.74 2022-07-29 233.03 2022-07-31 233.06 2022-08-01 233.80 2022-08-02 233.94 2022-08-03 233.29 2022-08-04 234.04 2022-08-05 233.76 2022-08-08 234.02 2022-08-09 234.21 2022-08-10 234.76 2022-08-11 235.43 2022-08-12 235.61 2022-08-15 236.31 2022-08-16 236.48 2022-08-17 235.55 2022-08-18 235.32 2022-08-19 234.58 2022-08-22 233.65 2022-08-23 233.21 2022-08-24 233.40 2022-08-25 233.81 2022-08-26 234.24 2022-08-29 233.34 2022-08-30 233.30 2022-08-31 232.98 2022-09-01 231.49 2022-09-02 231.53 2022-09-05 231.62 2022-09-06 230.87 2022-09-07 230.75 2022-09-08 230.87 2022-09-09 230.79 2022-09-12 230.88 2022-09-13 230.52 2022-09-14 229.56 2022-09-15 229.16 2022-09-16 228.56 2022-09-19 228.17 2022-09-20 227.40 2022-09-21 227.25 2022-09-22 226.13 2022-09-23 225.03 2022-09-26 223.25 2022-09-27 221.94 2022-09-28 220.64 2022-09-29 220.32 2022-09-30 220.28 2022-10-03 220.67 2022-10-04 222.31 2022-10-05 221.80 2022-10-06 221.67 2022-10-07 221.05 2022-10-10 221.14 2022-10-11 219.60 2022-10-12 219.09 2022-10-13 217.98 2022-10-14 217.50 2022-10-17 217.03 2022-10-18 216.83 2022-10-19 215.93 2022-10-20 214.86 2022-10-21 213.91 2022-10-24 213.81 2022-10-25 214.02 2022-10-26 215.21 2022-10-27 215.84 2022-10-28 215.96 2022-10-31 215.82 2022-11-01 216.17 2022-11-02 216.41 2022-11-03 215.47 2022-11-04 215.75 2022-11-07 216.15 2022-11-08 216.68 2022-11-09 217.27 2022-11-10 218.72 2022-11-11 218.75 2022-11-14 222.07 2022-11-15 223.66 2022-11-16 224.59 2022-11-17 224.48 2022-11-18 224.49 2022-11-21 224.35 2022-11-22 224.66 2022-11-23 225.30 2022-11-24 225.33 2022-11-25 226.72 2022-11-28 227.72 2022-11-29 228.31 2022-11-30 229.10 2022-12-01 231.13 2022-12-02 231.90 2022-12-05 232.05 2022-12-06 232.30 2022-12-07 232.70 2022-12-08 233.23 2022-12-09 233.02 2022-12-12 233.02 2022-12-13 233.62 2022-12-14 234.45 2022-12-15 234.52 2022-12-16 234.22 2022-12-19 233.91 2022-12-20 233.11 2022-12-21 233.17 2022-12-22 233.22 2022-12-23 232.91 2022-12-26 . 2022-12-27 232.63 2022-12-28 232.32 2022-12-29 232.39 2022-12-30 232.33 2022-12-31 232.36 2023-01-02 . 2023-01-03 232.76 2023-01-04 233.55 2023-01-05 233.07 2023-01-06 233.71 2023-01-09 234.78 2023-01-10 234.74 2023-01-11 235.22 2023-01-12 236.03 2023-01-13 236.59 2023-01-16 236.68 2023-01-17 236.73 2023-01-18 238.30 2023-01-19 239.00 2023-01-20 238.75 2023-01-23 238.87 2023-01-24 239.21 2023-01-25 239.21 2023-01-26 239.35 2023-01-27 238.96 2023-01-30 238.87 2023-01-31 239.15 2023-02-01 239.37 2023-02-02 241.04 2023-02-03 240.66 2023-02-06 239.68 2023-02-07 239.18 2023-02-08 239.21 2023-02-09 238.86 2023-02-10 237.69 2023-02-13 237.17 2023-02-14 237.25 2023-02-15 236.68 2023-02-16 236.31 2023-02-17 235.54 2023-02-20 235.63 2023-02-21 234.34 2023-02-22 233.84 2023-02-23 234.32 2023-02-24 234.27 2023-02-27 234.29 2023-02-28 234.29 2023-03-01 233.94 2023-03-02 233.13 2023-03-03 233.51 2023-03-06 234.11 2023-03-07 234.13 2023-03-08 233.76 2023-03-09 233.83 2023-03-10 234.56 2023-03-13 235.25 2023-03-14 234.90 2023-03-15 234.77 2023-03-16 234.96 2023-03-17 235.27 2023-03-20 235.10 2023-03-21 234.87 2023-03-22 235.49 2023-03-23 236.31 2023-03-24 236.62 2023-03-27 236.04 2023-03-28 235.69 2023-03-29 235.87 2023-03-30 236.33 2023-03-31 237.00 2023-04-03 237.68 2023-04-04 238.36 2023-04-05 238.89 2023-04-06 239.20 2023-04-07 . 2023-04-10 238.77 2023-04-11 239.01 2023-04-12 239.29 2023-04-13 239.53 2023-04-14 239.45 2023-04-17 239.13 2023-04-18 239.03 2023-04-19 238.61 2023-04-20 238.90 2023-04-21 238.88 2023-04-24 239.17 2023-04-25 239.80 2023-04-26 239.82 2023-04-27 239.53 2023-04-28 239.96 2023-04-30 240.02 2023-05-01 239.54 2023-05-02 239.71 2023-05-03 240.49 2023-05-04 240.63 2023-05-05 240.60 2023-05-08 240.34 2023-05-09 240.00 2023-05-10 240.29 2023-05-11 240.84 2023-05-12 240.70 2023-05-15 240.36 2023-05-16 240.14 2023-05-17 239.63 2023-05-18 239.04 2023-05-19 238.80 2023-05-22 238.66 2023-05-23 238.36 2023-05-24 238.26 2023-05-25 237.80 2023-05-26 237.59 2023-05-29 237.69 2023-05-30 238.45 2023-05-31 238.84 2023-06-01 239.04 2023-06-02 239.12 2023-06-05 239.02 2023-06-06 239.27 2023-06-07 239.05 2023-06-08 239.01