Title: ICE BofA Euro Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst Series ID: BAMLEMEBCRPIESYTW Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1998-12-31 to 2024-04-19 Last Updated: 2024-04-22 9:35 AM CDT Notes: This data represents the semi-annual yield to worst of the ICE BofA Euro Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities denominated in Euros. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payments with frequencies of annual, semi-annual, quarterly, and monthly. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1998-12-31 11.72 1999-01-01 . 1999-01-04 11.73 1999-01-05 11.73 1999-01-06 11.73 1999-01-07 11.73 1999-01-08 11.74 1999-01-11 11.74 1999-01-12 11.74 1999-01-13 11.74 1999-01-14 11.75 1999-01-15 11.75 1999-01-18 11.75 1999-01-19 11.75 1999-01-20 11.75 1999-01-21 11.76 1999-01-22 11.76 1999-01-25 11.76 1999-01-26 11.76 1999-01-27 11.77 1999-01-28 11.77 1999-01-29 11.77 1999-01-31 11.77 1999-02-01 11.77 1999-02-02 11.77 1999-02-03 11.78 1999-02-04 11.78 1999-02-05 11.78 1999-02-08 11.78 1999-02-09 11.78 1999-02-10 11.79 1999-02-11 11.79 1999-02-12 11.79 1999-02-15 11.80 1999-02-16 11.80 1999-02-17 11.80 1999-02-18 11.80 1999-02-19 11.81 1999-02-22 11.81 1999-02-23 11.81 1999-02-24 11.81 1999-02-25 11.82 1999-02-26 11.82 1999-02-28 11.82 1999-03-01 11.82 1999-03-02 11.82 1999-03-03 11.83 1999-03-04 11.83 1999-03-05 11.83 1999-03-08 11.83 1999-03-09 11.83 1999-03-10 11.84 1999-03-11 11.84 1999-03-12 11.84 1999-03-15 11.85 1999-03-16 11.85 1999-03-17 11.85 1999-03-18 11.86 1999-03-19 11.86 1999-03-22 11.86 1999-03-23 11.86 1999-03-24 11.87 1999-03-25 11.87 1999-03-26 11.87 1999-03-29 11.27 1999-03-30 12.15 1999-03-31 12.16 1999-04-01 11.85 1999-04-02 11.85 1999-04-05 11.85 1999-04-06 11.72 1999-04-07 11.37 1999-04-08 11.32 1999-04-09 11.32 1999-04-12 11.14 1999-04-13 11.02 1999-04-14 11.02 1999-04-15 10.90 1999-04-16 10.91 1999-04-19 10.91 1999-04-20 10.91 1999-04-21 10.92 1999-04-22 10.92 1999-04-23 10.34 1999-04-26 10.21 1999-04-27 10.21 1999-04-28 9.84 1999-04-29 9.84 1999-04-30 7.47 1999-05-03 7.47 1999-05-04 7.40 1999-05-05 7.42 1999-05-06 7.44 1999-05-07 7.41 1999-05-10 7.34 1999-05-11 7.34 1999-05-12 7.35 1999-05-13 7.36 1999-05-14 7.34 1999-05-17 7.34 1999-05-18 7.34 1999-05-19 7.40 1999-05-20 7.43 1999-05-21 7.45 1999-05-24 7.52 1999-05-25 7.86 1999-05-26 7.76 1999-05-27 7.78 1999-05-28 7.79 1999-05-31 7.83 1999-06-01 7.57 1999-06-02 7.41 1999-06-03 7.47 1999-06-04 7.46 1999-06-07 7.46 1999-06-08 7.42 1999-06-09 7.42 1999-06-10 7.48 1999-06-11 7.46 1999-06-14 7.39 1999-06-15 7.45 1999-06-16 7.43 1999-06-17 7.29 1999-06-18 7.26 1999-06-21 7.28 1999-06-22 7.29 1999-06-23 7.30 1999-06-24 7.34 1999-06-25 7.35 1999-06-28 7.35 1999-06-29 7.47 1999-06-30 7.47 1999-07-01 7.48 1999-07-02 7.52 1999-07-05 7.54 1999-07-06 7.56 1999-07-07 7.59 1999-07-08 7.62 1999-07-09 7.59 1999-07-12 7.66 1999-07-13 7.78 1999-07-14 7.72 1999-07-15 7.79 1999-07-16 7.78 1999-07-19 7.81 1999-07-20 7.69 1999-07-21 7.67 1999-07-22 7.58 1999-07-23 7.74 1999-07-26 7.69 1999-07-27 7.73 1999-07-28 7.74 1999-07-29 7.77 1999-07-30 7.77 1999-07-31 7.39 1999-08-02 7.56 1999-08-03 7.59 1999-08-04 7.59 1999-08-05 7.62 1999-08-06 7.61 1999-08-09 7.67 1999-08-10 7.65 1999-08-11 7.65 1999-08-12 7.65 1999-08-13 7.65 1999-08-16 7.77 1999-08-17 7.76 1999-08-18 7.77 1999-08-19 7.77 1999-08-20 7.74 1999-08-23 7.75 1999-08-24 7.76 1999-08-25 7.76 1999-08-26 7.75 1999-08-27 7.74 1999-08-30 7.74 1999-08-31 8.15 1999-09-01 8.24 1999-09-02 8.29 1999-09-03 8.25 1999-09-06 8.26 1999-09-07 8.28 1999-09-08 8.31 1999-09-09 8.37 1999-09-10 8.33 1999-09-13 8.33 1999-09-14 8.38 1999-09-15 8.39 1999-09-16 8.39 1999-09-17 8.37 1999-09-20 8.36 1999-09-21 8.37 1999-09-22 8.39 1999-09-23 8.38 1999-09-24 8.52 1999-09-27 8.52 1999-09-28 8.54 1999-09-29 8.56 1999-09-30 8.48 1999-10-01 8.52 1999-10-04 8.52 1999-10-05 8.51 1999-10-06 8.52 1999-10-07 8.53 1999-10-08 8.54 1999-10-11 8.55 1999-10-12 8.50 1999-10-13 8.48 1999-10-14 8.53 1999-10-15 8.53 1999-10-18 8.53 1999-10-19 8.53 1999-10-20 8.55 1999-10-21 8.53 1999-10-22 8.56 1999-10-25 8.57 1999-10-26 8.54 1999-10-27 8.57 1999-10-28 8.55 1999-10-29 8.49 1999-10-31 8.09 1999-11-01 8.14 1999-11-02 8.11 1999-11-03 8.13 1999-11-04 8.07 1999-11-05 8.04 1999-11-08 8.02 1999-11-09 8.02 1999-11-10 8.00 1999-11-11 7.95 1999-11-12 7.90 1999-11-15 7.96 1999-11-16 7.90 1999-11-17 7.99 1999-11-18 7.99 1999-11-19 7.97 1999-11-22 7.97 1999-11-23 7.96 1999-11-24 8.02 1999-11-25 8.03 1999-11-26 8.05 1999-11-29 8.10 1999-11-30 8.39 1999-12-01 8.36 1999-12-02 8.39 1999-12-03 8.34 1999-12-06 8.30 1999-12-07 8.27 1999-12-08 8.18 1999-12-09 8.16 1999-12-10 8.08 1999-12-13 8.09 1999-12-14 8.12 1999-12-15 8.09 1999-12-16 8.15 1999-12-17 8.18 1999-12-20 8.18 1999-12-21 8.17 1999-12-22 8.20 1999-12-23 8.19 1999-12-24 8.19 1999-12-27 8.19 1999-12-28 8.21 1999-12-29 8.18 1999-12-30 8.23 1999-12-31 8.23 2000-01-03 8.37 2000-01-04 8.37 2000-01-05 8.38 2000-01-06 8.40 2000-01-07 8.31 2000-01-10 8.28 2000-01-11 8.32 2000-01-12 8.33 2000-01-13 8.32 2000-01-14 8.31 2000-01-17 8.34 2000-01-18 8.36 2000-01-19 8.31 2000-01-20 8.35 2000-01-21 8.33 2000-01-24 8.32 2000-01-25 8.29 2000-01-26 8.32 2000-01-27 8.33 2000-01-28 8.33 2000-01-31 8.35 2000-02-01 8.41 2000-02-02 8.36 2000-02-03 8.37 2000-02-04 8.38 2000-02-07 8.38 2000-02-08 8.36 2000-02-09 8.35 2000-02-10 8.36 2000-02-11 8.36 2000-02-14 8.34 2000-02-15 8.31 2000-02-16 8.33 2000-02-17 8.33 2000-02-18 8.34 2000-02-21 8.33 2000-02-22 8.24 2000-02-23 8.25 2000-02-24 8.25 2000-02-25 8.25 2000-02-28 8.28 2000-02-29 8.04 2000-03-01 8.04 2000-03-02 8.06 2000-03-03 8.05 2000-03-06 8.03 2000-03-07 8.03 2000-03-08 8.02 2000-03-09 8.02 2000-03-10 8.02 2000-03-13 8.03 2000-03-14 8.05 2000-03-15 8.04 2000-03-16 7.97 2000-03-17 7.95 2000-03-20 7.94 2000-03-21 7.94 2000-03-22 7.95 2000-03-23 7.99 2000-03-24 7.96 2000-03-27 7.94 2000-03-28 7.92 2000-03-29 7.94 2000-03-30 7.87 2000-03-31 7.78 2000-04-03 7.85 2000-04-04 7.83 2000-04-05 7.75 2000-04-06 7.75 2000-04-07 7.81 2000-04-10 7.75 2000-04-11 7.71 2000-04-12 7.75 2000-04-13 7.76 2000-04-14 7.79 2000-04-17 7.83 2000-04-18 7.83 2000-04-19 7.80 2000-04-20 7.81 2000-04-21 . 2000-04-24 7.82 2000-04-25 7.86 2000-04-26 7.83 2000-04-27 7.83 2000-04-28 7.85 2000-04-30 7.66 2000-05-01 7.66 2000-05-02 7.69 2000-05-03 7.69 2000-05-04 7.77 2000-05-05 7.77 2000-05-08 7.75 2000-05-09 7.72 2000-05-10 7.73 2000-05-11 7.80 2000-05-12 7.87 2000-05-15 7.77 2000-05-16 7.79 2000-05-17 7.85 2000-05-18 7.84 2000-05-19 7.88 2000-05-22 7.83 2000-05-23 7.89 2000-05-24 7.87 2000-05-25 7.83 2000-05-26 7.80 2000-05-29 7.83 2000-05-30 7.87 2000-05-31 7.62 2000-06-01 7.59 2000-06-02 7.53 2000-06-05 7.51 2000-06-06 7.52 2000-06-07 7.51 2000-06-08 7.57 2000-06-09 7.57 2000-06-12 7.58 2000-06-13 7.54 2000-06-14 7.55 2000-06-15 7.51 2000-06-16 7.46 2000-06-19 7.47 2000-06-20 7.48 2000-06-21 7.52 2000-06-22 7.54 2000-06-23 7.55 2000-06-26 7.56 2000-06-27 7.55 2000-06-28 7.54 2000-06-29 7.56 2000-06-30 7.89 2000-07-03 7.91 2000-07-04 7.92 2000-07-05 7.89 2000-07-06 7.94 2000-07-07 7.92 2000-07-10 7.92 2000-07-11 7.91 2000-07-12 7.89 2000-07-13 7.89 2000-07-14 7.91 2000-07-17 7.90 2000-07-18 7.89 2000-07-19 7.89 2000-07-20 7.87 2000-07-21 7.87 2000-07-24 7.88 2000-07-25 7.85 2000-07-26 7.82 2000-07-27 7.83 2000-07-28 7.84 2000-07-31 7.84 2000-08-01 7.82 2000-08-02 7.82 2000-08-03 7.84 2000-08-04 7.83 2000-08-07 7.81 2000-08-08 7.84 2000-08-09 7.83 2000-08-10 7.79 2000-08-11 7.80 2000-08-14 7.81 2000-08-15 7.84 2000-08-16 7.85 2000-08-17 7.85 2000-08-18 7.83 2000-08-21 7.86 2000-08-22 7.88 2000-08-23 7.86 2000-08-24 7.87 2000-08-25 7.89 2000-08-28 7.89 2000-08-29 7.89 2000-08-30 7.89 2000-08-31 7.79 2000-09-01 7.75 2000-09-04 7.74 2000-09-05 7.75 2000-09-06 7.77 2000-09-07 7.79 2000-09-08 7.80 2000-09-11 7.79 2000-09-12 7.80 2000-09-13 7.80 2000-09-14 7.79 2000-09-15 7.80 2000-09-18 7.81 2000-09-19 7.82 2000-09-20 7.85 2000-09-21 7.87 2000-09-22 7.85 2000-09-25 7.87 2000-09-26 7.89 2000-09-27 7.91 2000-09-28 7.90 2000-09-29 7.91 2000-09-30 7.91 2000-10-02 7.93 2000-10-03 7.95 2000-10-04 7.95 2000-10-05 7.96 2000-10-06 7.96 2000-10-09 7.95 2000-10-10 7.98 2000-10-11 8.00 2000-10-12 8.04 2000-10-13 8.05 2000-10-16 8.09 2000-10-17 8.11 2000-10-18 8.20 2000-10-19 8.21 2000-10-20 8.19 2000-10-23 8.18 2000-10-24 8.19 2000-10-25 8.20 2000-10-26 8.23 2000-10-27 8.20 2000-10-30 8.22 2000-10-31 8.39 2000-11-01 8.39 2000-11-02 8.36 2000-11-03 8.36 2000-11-06 8.36 2000-11-07 8.38 2000-11-08 8.39 2000-11-09 8.34 2000-11-10 8.31 2000-11-13 8.32 2000-11-14 8.33 2000-11-15 8.28 2000-11-16 8.27 2000-11-17 8.28 2000-11-20 8.36 2000-11-21 8.39 2000-11-22 8.41 2000-11-23 8.41 2000-11-24 8.41 2000-11-27 8.40 2000-11-28 8.38 2000-11-29 8.40 2000-11-30 8.48 2000-12-01 8.44 2000-12-04 8.43 2000-12-05 8.44 2000-12-06 8.40 2000-12-07 8.43 2000-12-08 8.44 2000-12-11 8.41 2000-12-12 8.42 2000-12-13 8.38 2000-12-14 8.38 2000-12-15 8.30 2000-12-18 8.29 2000-12-19 8.27 2000-12-20 8.22 2000-12-21 8.23 2000-12-22 8.22 2000-12-25 . 2000-12-26 8.22 2000-12-27 8.21 2000-12-28 8.23 2000-12-29 8.19 2000-12-31 8.21 2001-01-01 . 2001-01-02 8.15 2001-01-03 8.10 2001-01-04 8.02 2001-01-05 7.97 2001-01-08 7.92 2001-01-09 7.94 2001-01-10 8.00 2001-01-11 7.92 2001-01-12 7.98 2001-01-15 7.99 2001-01-16 7.96 2001-01-17 7.96 2001-01-18 7.93 2001-01-19 7.88 2001-01-22 7.87 2001-01-23 7.83 2001-01-24 7.82 2001-01-25 7.83 2001-01-26 7.81 2001-01-29 7.79 2001-01-30 7.77 2001-01-31 7.73 2001-02-01 7.71 2001-02-02 7.70 2001-02-05 7.67 2001-02-06 7.70 2001-02-07 7.67 2001-02-08 7.68 2001-02-09 7.66 2001-02-12 7.83 2001-02-13 7.83 2001-02-14 7.83 2001-02-15 7.88 2001-02-16 7.86 2001-02-19 7.86 2001-02-20 7.86 2001-02-21 7.91 2001-02-22 7.93 2001-02-23 7.94 2001-02-26 7.94 2001-02-27 7.89 2001-02-28 8.21 2001-03-01 8.22 2001-03-02 8.26 2001-03-05 8.25 2001-03-06 8.24 2001-03-07 8.16 2001-03-08 8.16 2001-03-09 8.13 2001-03-12 8.13 2001-03-13 8.16 2001-03-14 8.14 2001-03-15 8.13 2001-03-16 8.10 2001-03-19 8.14 2001-03-20 8.28 2001-03-21 8.29 2001-03-22 8.37 2001-03-23 8.44 2001-03-26 8.34 2001-03-27 8.31 2001-03-28 8.28 2001-03-29 8.29 2001-03-30 8.32 2001-03-31 8.29 2001-04-02 8.24 2001-04-03 8.29 2001-04-04 8.27 2001-04-05 8.26 2001-04-06 8.23 2001-04-09 8.23 2001-04-10 8.20 2001-04-11 8.26 2001-04-12 8.27 2001-04-13 . 2001-04-16 8.27 2001-04-17 8.27 2001-04-18 8.28 2001-04-19 8.26 2001-04-20 8.20 2001-04-23 8.42 2001-04-24 8.49 2001-04-25 8.59 2001-04-26 8.53 2001-04-27 8.56 2001-04-30 8.71 2001-05-01 8.72 2001-05-02 8.62 2001-05-03 8.61 2001-05-04 8.59 2001-05-07 8.58 2001-05-08 8.52 2001-05-09 8.50 2001-05-10 8.49 2001-05-11 8.49 2001-05-14 8.53 2001-05-15 8.55 2001-05-16 8.57 2001-05-17 8.56 2001-05-18 8.52 2001-05-21 8.52 2001-05-22 8.55 2001-05-23 8.53 2001-05-24 8.51 2001-05-25 8.48 2001-05-28 8.47 2001-05-29 8.40 2001-05-30 8.35 2001-05-31 8.44 2001-06-01 8.39 2001-06-04 8.38 2001-06-05 8.30 2001-06-06 8.28 2001-06-07 8.27 2001-06-08 8.28 2001-06-11 8.28 2001-06-12 8.31 2001-06-13 8.34 2001-06-14 8.34 2001-06-15 8.29 2001-06-18 8.37 2001-06-19 8.41 2001-06-20 8.47 2001-06-21 8.48 2001-06-22 8.45 2001-06-25 8.45 2001-06-26 8.46 2001-06-27 8.47 2001-06-28 8.50 2001-06-29 8.58 2001-06-30 8.61 2001-07-02 8.55 2001-07-03 8.56 2001-07-04 8.58 2001-07-05 8.61 2001-07-06 8.67 2001-07-09 8.71 2001-07-10 8.72 2001-07-11 8.92 2001-07-12 9.30 2001-07-13 10.10 2001-07-16 10.09 2001-07-17 10.43 2001-07-18 10.47 2001-07-19 10.52 2001-07-20 11.54 2001-07-23 10.42 2001-07-24 10.43 2001-07-25 10.43 2001-07-26 10.40 2001-07-27 10.74 2001-07-30 10.73 2001-07-31 10.76 2001-08-01 10.54 2001-08-02 10.52 2001-08-03 10.29 2001-08-06 10.35 2001-08-07 10.44 2001-08-08 10.43 2001-08-09 10.39 2001-08-10 10.39 2001-08-13 10.38 2001-08-14 10.38 2001-08-15 10.40 2001-08-16 10.09 2001-08-17 10.08 2001-08-20 10.12 2001-08-21 10.13 2001-08-22 10.18 2001-08-23 10.65 2001-08-24 10.64 2001-08-27 10.65 2001-08-28 10.56 2001-08-29 10.54 2001-08-30 10.46 2001-08-31 10.29 2001-09-03 10.27 2001-09-04 10.35 2001-09-05 10.31 2001-09-06 10.32 2001-09-07 10.32 2001-09-10 10.39 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 10.37 2001-09-17 10.45 2001-09-18 10.55 2001-09-19 10.70 2001-09-20 11.27 2001-09-21 11.34 2001-09-24 11.49 2001-09-25 11.31 2001-09-26 11.40 2001-09-27 11.25 2001-09-28 11.31 2001-09-30 11.42 2001-10-01 11.35 2001-10-02 11.36 2001-10-03 11.61 2001-10-04 11.58 2001-10-05 11.68 2001-10-08 11.64 2001-10-09 11.66 2001-10-10 12.14 2001-10-11 12.10 2001-10-12 12.05 2001-10-15 12.05 2001-10-16 12.08 2001-10-17 12.09 2001-10-18 12.04 2001-10-19 11.96 2001-10-22 12.03 2001-10-23 11.98 2001-10-24 12.25 2001-10-25 12.22 2001-10-26 12.17 2001-10-29 12.43 2001-10-30 13.03 2001-10-31 12.51 2001-11-01 12.48 2001-11-02 12.22 2001-11-05 12.47 2001-11-06 12.51 2001-11-07 12.53 2001-11-08 12.57 2001-11-09 12.58 2001-11-12 12.57 2001-11-13 12.43 2001-11-14 12.50 2001-11-15 12.46 2001-11-16 12.47 2001-11-19 12.49 2001-11-20 12.53 2001-11-21 12.43 2001-11-22 12.44 2001-11-23 12.62 2001-11-26 12.66 2001-11-27 12.45 2001-11-28 12.42 2001-11-29 12.49 2001-11-30 13.27 2001-12-03 13.25 2001-12-04 13.33 2001-12-05 13.47 2001-12-06 13.54 2001-12-07 13.63 2001-12-10 13.93 2001-12-11 13.88 2001-12-12 13.86 2001-12-13 14.04 2001-12-14 14.06 2001-12-17 14.16 2001-12-18 14.23 2001-12-19 14.23 2001-12-20 14.33 2001-12-21 14.65 2001-12-24 14.66 2001-12-25 . 2001-12-26 14.71 2001-12-27 15.66 2001-12-28 15.94 2001-12-31 15.82 2002-01-01 . 2002-01-02 16.08 2002-01-03 16.04 2002-01-04 16.04 2002-01-07 15.90 2002-01-08 15.93 2002-01-09 16.02 2002-01-10 16.00 2002-01-11 16.03 2002-01-14 16.04 2002-01-15 16.02 2002-01-16 16.09 2002-01-17 16.12 2002-01-18 16.30 2002-01-21 16.27 2002-01-22 16.28 2002-01-23 16.53 2002-01-24 16.59 2002-01-25 15.98 2002-01-28 16.03 2002-01-29 16.04 2002-01-30 16.46 2002-01-31 14.11 2002-02-01 13.83 2002-02-04 14.06 2002-02-05 14.09 2002-02-06 14.07 2002-02-07 14.15 2002-02-08 13.92 2002-02-11 13.86 2002-02-12 13.89 2002-02-13 14.00 2002-02-14 13.99 2002-02-15 14.03 2002-02-18 14.02 2002-02-19 14.01 2002-02-20 14.08 2002-02-21 14.10 2002-02-22 14.07 2002-02-25 14.16 2002-02-26 14.23 2002-02-27 14.02 2002-02-28 13.27 2002-03-01 13.12 2002-03-04 13.08 2002-03-05 12.96 2002-03-06 13.12 2002-03-07 13.15 2002-03-08 13.17 2002-03-11 13.14 2002-03-12 13.15 2002-03-13 13.44 2002-03-14 13.14 2002-03-15 13.22 2002-03-18 13.17 2002-03-19 13.21 2002-03-20 13.30 2002-03-21 13.31 2002-03-22 13.36 2002-03-25 13.42 2002-03-26 13.45 2002-03-27 13.45 2002-03-28 13.11 2002-03-29 . 2002-03-31 13.25 2002-04-01 13.25 2002-04-02 13.10 2002-04-03 13.18 2002-04-04 13.16 2002-04-05 13.23 2002-04-08 13.26 2002-04-09 13.26 2002-04-10 13.25 2002-04-11 13.31 2002-04-12 13.33 2002-04-15 13.38 2002-04-16 13.26 2002-04-17 13.28 2002-04-18 13.30 2002-04-19 13.28 2002-04-22 13.25 2002-04-23 13.25 2002-04-24 13.26 2002-04-25 13.26 2002-04-26 13.25 2002-04-29 13.26 2002-04-30 10.90 2002-05-01 10.69 2002-05-02 10.76 2002-05-03 10.78 2002-05-06 10.77 2002-05-07 10.86 2002-05-08 10.93 2002-05-09 10.98 2002-05-10 11.04 2002-05-13 11.05 2002-05-14 11.23 2002-05-15 11.21 2002-05-16 11.27 2002-05-17 11.24 2002-05-20 11.20 2002-05-21 11.30 2002-05-22 11.37 2002-05-23 11.33 2002-05-24 11.32 2002-05-27 11.35 2002-05-28 11.39 2002-05-29 11.37 2002-05-30 11.37 2002-05-31 10.99 2002-06-03 10.99 2002-06-04 10.96 2002-06-05 11.29 2002-06-06 11.55 2002-06-07 11.43 2002-06-10 11.48 2002-06-11 11.49 2002-06-12 11.55 2002-06-13 11.45 2002-06-14 11.50 2002-06-17 11.51 2002-06-18 11.48 2002-06-19 11.49 2002-06-20 11.70 2002-06-21 12.29 2002-06-24 12.61 2002-06-25 12.25 2002-06-26 12.63 2002-06-27 12.57 2002-06-28 12.58 2002-06-30 12.61 2002-07-01 12.56 2002-07-02 12.57 2002-07-03 12.64 2002-07-04 12.63 2002-07-05 12.70 2002-07-08 12.81 2002-07-09 12.72 2002-07-10 12.55 2002-07-11 12.58 2002-07-12 12.53 2002-07-15 12.50 2002-07-16 12.51 2002-07-17 12.57 2002-07-18 12.35 2002-07-19 11.97 2002-07-22 12.30 2002-07-23 12.33 2002-07-24 12.53 2002-07-25 12.52 2002-07-26 12.66 2002-07-29 12.70 2002-07-30 12.89 2002-07-31 12.28 2002-08-01 12.20 2002-08-02 12.05 2002-08-05 12.00 2002-08-06 12.12 2002-08-07 12.06 2002-08-08 11.83 2002-08-09 11.94 2002-08-12 12.07 2002-08-13 12.14 2002-08-14 12.09 2002-08-15 12.09 2002-08-16 12.09 2002-08-19 12.09 2002-08-20 11.96 2002-08-21 12.18 2002-08-22 12.14 2002-08-23 11.98 2002-08-26 11.99 2002-08-27 11.91 2002-08-28 11.90 2002-08-29 11.86 2002-08-30 11.80 2002-08-31 11.18 2002-09-02 11.13 2002-09-03 11.10 2002-09-04 11.15 2002-09-05 11.09 2002-09-06 11.08 2002-09-09 11.17 2002-09-10 11.15 2002-09-11 11.16 2002-09-12 11.11 2002-09-13 11.03 2002-09-16 11.01 2002-09-17 11.07 2002-09-18 11.17 2002-09-19 11.12 2002-09-20 11.23 2002-09-23 11.34 2002-09-24 11.37 2002-09-25 11.41 2002-09-26 11.43 2002-09-27 11.41 2002-09-30 11.52 2002-10-01 11.40 2002-10-02 11.39 2002-10-03 11.41 2002-10-04 11.36 2002-10-07 11.42 2002-10-08 11.46 2002-10-09 11.64 2002-10-10 11.69 2002-10-11 11.64 2002-10-14 11.64 2002-10-15 11.76 2002-10-16 11.75 2002-10-17 11.68 2002-10-18 11.71 2002-10-21 11.65 2002-10-22 11.62 2002-10-23 11.61 2002-10-24 11.58 2002-10-25 11.57 2002-10-28 11.43 2002-10-29 11.53 2002-10-30 11.53 2002-10-31 11.49 2002-11-01 11.49 2002-11-04 11.40 2002-11-05 11.50 2002-11-06 11.59 2002-11-07 11.58 2002-11-08 11.46 2002-11-11 11.41 2002-11-12 11.37 2002-11-13 11.41 2002-11-14 11.40 2002-11-15 11.30 2002-11-18 11.28 2002-11-19 11.22 2002-11-20 11.13 2002-11-21 11.17 2002-11-22 11.14 2002-11-25 11.14 2002-11-26 11.15 2002-11-27 11.02 2002-11-28 11.00 2002-11-29 11.00 2002-11-30 11.48 2002-12-02 11.46 2002-12-03 11.41 2002-12-04 11.44 2002-12-05 11.45 2002-12-06 11.44 2002-12-09 11.45 2002-12-10 11.47 2002-12-11 11.50 2002-12-12 11.34 2002-12-13 11.32 2002-12-16 11.32 2002-12-17 11.29 2002-12-18 11.34 2002-12-19 11.33 2002-12-20 11.31 2002-12-23 11.30 2002-12-24 11.33 2002-12-25 . 2002-12-26 11.35 2002-12-27 11.42 2002-12-30 11.36 2002-12-31 10.76 2003-01-01 . 2003-01-02 10.82 2003-01-03 10.76 2003-01-06 10.62 2003-01-07 10.54 2003-01-08 10.50 2003-01-09 10.47 2003-01-10 10.47 2003-01-13 10.45 2003-01-14 10.44 2003-01-15 10.46 2003-01-16 10.44 2003-01-17 10.42 2003-01-20 10.41 2003-01-21 10.45 2003-01-22 10.57 2003-01-23 10.42 2003-01-24 10.47 2003-01-27 10.43 2003-01-28 10.51 2003-01-29 10.48 2003-01-30 10.49 2003-01-31 7.57 2003-02-03 7.57 2003-02-04 7.54 2003-02-05 7.57 2003-02-06 7.53 2003-02-07 7.49 2003-02-10 7.45 2003-02-11 7.42 2003-02-12 7.40 2003-02-13 7.40 2003-02-14 7.40 2003-02-17 7.36 2003-02-18 7.43 2003-02-19 7.34 2003-02-20 7.26 2003-02-21 7.34 2003-02-24 7.12 2003-02-25 7.15 2003-02-26 7.12 2003-02-27 7.15 2003-02-28 6.36 2003-03-03 6.32 2003-03-04 6.33 2003-03-05 6.32 2003-03-06 6.25 2003-03-07 6.22 2003-03-10 6.24 2003-03-11 6.25 2003-03-12 6.30 2003-03-13 6.33 2003-03-14 6.37 2003-03-17 6.46 2003-03-18 6.41 2003-03-19 6.51 2003-03-20 6.46 2003-03-21 6.50 2003-03-24 6.42 2003-03-25 6.40 2003-03-26 6.39 2003-03-27 6.37 2003-03-28 6.33 2003-03-31 6.32 2003-04-01 6.28 2003-04-02 6.21 2003-04-03 6.14 2003-04-04 6.14 2003-04-07 6.06 2003-04-08 6.00 2003-04-09 6.03 2003-04-10 5.99 2003-04-11 6.02 2003-04-14 6.02 2003-04-15 5.93 2003-04-16 5.90 2003-04-17 5.88 2003-04-18 . 2003-04-21 5.88 2003-04-22 5.84 2003-04-23 5.77 2003-04-24 5.73 2003-04-25 5.71 2003-04-28 5.67 2003-04-29 5.69 2003-04-30 5.68 2003-05-01 5.65 2003-05-02 5.58 2003-05-05 5.58 2003-05-06 5.53 2003-05-07 5.49 2003-05-08 5.45 2003-05-09 5.48 2003-05-12 5.43 2003-05-13 5.40 2003-05-14 5.41 2003-05-15 5.42 2003-05-16 5.50 2003-05-19 5.47 2003-05-20 5.49 2003-05-21 5.47 2003-05-22 5.44 2003-05-23 5.33 2003-05-26 5.33 2003-05-27 5.32 2003-05-28 5.38 2003-05-29 5.31 2003-05-30 5.25 2003-05-31 5.21 2003-06-02 5.21 2003-06-03 5.14 2003-06-04 5.09 2003-06-05 5.02 2003-06-06 4.99 2003-06-09 4.95 2003-06-10 4.90 2003-06-11 4.88 2003-06-12 4.86 2003-06-13 4.84 2003-06-16 4.83 2003-06-17 4.86 2003-06-18 4.92 2003-06-19 4.98 2003-06-20 5.00 2003-06-23 5.04 2003-06-24 5.00 2003-06-25 4.96 2003-06-26 5.13 2003-06-27 5.16 2003-06-30 5.15 2003-07-01 5.12 2003-07-02 5.13 2003-07-03 5.17 2003-07-04 5.16 2003-07-07 5.20 2003-07-08 5.22 2003-07-09 5.19 2003-07-10 5.16 2003-07-11 5.16 2003-07-14 5.10 2003-07-15 5.16 2003-07-16 5.22 2003-07-17 5.23 2003-07-18 5.17 2003-07-21 5.15 2003-07-22 5.14 2003-07-23 5.10 2003-07-24 5.12 2003-07-25 5.08 2003-07-28 5.12 2003-07-29 5.15 2003-07-30 5.20 2003-07-31 5.31 2003-08-01 5.43 2003-08-04 5.49 2003-08-05 5.53 2003-08-06 5.54 2003-08-07 5.51 2003-08-08 5.45 2003-08-11 5.46 2003-08-12 5.44 2003-08-13 5.46 2003-08-14 5.52 2003-08-15 5.49 2003-08-18 5.45 2003-08-19 5.46 2003-08-20 5.42 2003-08-21 5.43 2003-08-22 5.44 2003-08-25 5.43 2003-08-26 5.40 2003-08-27 5.60 2003-08-28 5.47 2003-08-29 5.51 2003-08-31 5.56 2003-09-01 5.55 2003-09-02 5.61 2003-09-03 5.56 2003-09-04 5.58 2003-09-05 5.50 2003-09-08 5.43 2003-09-09 5.43 2003-09-10 5.45 2003-09-11 5.44 2003-09-12 5.40 2003-09-15 5.37 2003-09-16 5.33 2003-09-17 5.35 2003-09-18 5.32 2003-09-19 5.30 2003-09-22 5.29 2003-09-23 5.29 2003-09-24 5.26 2003-09-25 5.22 2003-09-26 5.20 2003-09-29 5.23 2003-09-30 5.49 2003-10-01 5.48 2003-10-02 5.56 2003-10-03 5.62 2003-10-06 5.59 2003-10-07 5.58 2003-10-08 5.53 2003-10-09 5.49 2003-10-10 5.45 2003-10-13 5.46 2003-10-14 5.47 2003-10-15 5.46 2003-10-16 5.42 2003-10-17 5.48 2003-10-20 5.52 2003-10-21 5.49 2003-10-22 5.50 2003-10-23 5.53 2003-10-24 5.51 2003-10-27 5.55 2003-10-28 5.56 2003-10-29 5.55 2003-10-30 5.52 2003-10-31 5.60 2003-11-03 5.63 2003-11-04 5.59 2003-11-05 5.59 2003-11-06 5.64 2003-11-07 5.67 2003-11-10 5.62 2003-11-11 5.64 2003-11-12 5.62 2003-11-13 5.56 2003-11-14 5.54 2003-11-17 5.51 2003-11-18 5.50 2003-11-19 5.53 2003-11-20 5.51 2003-11-21 5.46 2003-11-24 5.59 2003-11-25 5.60 2003-11-26 5.62 2003-11-27 5.63 2003-11-28 5.56 2003-11-30 5.56 2003-12-01 5.57 2003-12-02 5.54 2003-12-03 5.44 2003-12-04 5.45 2003-12-05 5.40 2003-12-08 5.38 2003-12-09 5.37 2003-12-10 5.36 2003-12-11 5.39 2003-12-12 5.35 2003-12-15 5.34 2003-12-16 5.31 2003-12-17 5.27 2003-12-18 5.28 2003-12-19 5.27 2003-12-22 5.26 2003-12-23 5.26 2003-12-24 5.26 2003-12-25 . 2003-12-26 5.26 2003-12-29 5.26 2003-12-30 5.27 2003-12-31 5.33 2004-01-01 . 2004-01-02 5.33 2004-01-05 5.32 2004-01-06 5.25 2004-01-07 5.20 2004-01-08 5.17 2004-01-09 5.11 2004-01-12 5.05 2004-01-13 5.05 2004-01-14 5.09 2004-01-15 5.10 2004-01-16 5.09 2004-01-19 5.09 2004-01-20 5.12 2004-01-21 5.12 2004-01-22 5.12 2004-01-23 5.11 2004-01-26 5.15 2004-01-27 5.15 2004-01-28 5.15 2004-01-29 5.31 2004-01-30 5.28 2004-01-31 5.35 2004-02-02 5.38 2004-02-03 5.35 2004-02-04 5.31 2004-02-05 5.31 2004-02-06 5.32 2004-02-09 5.27 2004-02-10 5.26 2004-02-11 5.26 2004-02-12 5.19 2004-02-13 5.12 2004-02-16 5.11 2004-02-17 5.07 2004-02-18 5.06 2004-02-19 5.10 2004-02-20 5.12 2004-02-23 5.12 2004-02-24 5.09 2004-02-25 5.05 2004-02-26 5.10 2004-02-27 5.07 2004-02-29 5.11 2004-03-01 5.10 2004-03-02 5.05 2004-03-03 5.08 2004-03-04 5.04 2004-03-05 4.99 2004-03-08 4.94 2004-03-09 4.90 2004-03-10 4.90 2004-03-11 4.89 2004-03-12 4.90 2004-03-15 4.89 2004-03-16 4.90 2004-03-17 4.88 2004-03-18 4.86 2004-03-19 4.84 2004-03-22 4.84 2004-03-23 4.81 2004-03-24 4.81 2004-03-25 4.79 2004-03-26 4.83 2004-03-29 4.88 2004-03-30 4.82 2004-03-31 4.88 2004-04-01 4.92 2004-04-02 4.99 2004-04-05 5.02 2004-04-06 5.01 2004-04-07 4.98 2004-04-08 5.01 2004-04-09 . 2004-04-12 5.00 2004-04-13 5.06 2004-04-14 5.04 2004-04-15 5.05 2004-04-16 5.03 2004-04-19 5.03 2004-04-20 5.05 2004-04-21 5.09 2004-04-22 5.13 2004-04-23 5.11 2004-04-26 5.11 2004-04-27 5.12 2004-04-28 5.18 2004-04-29 5.25 2004-04-30 5.46 2004-05-03 5.45 2004-05-04 5.48 2004-05-05 5.49 2004-05-06 5.57 2004-05-07 5.72 2004-05-10 5.79 2004-05-11 5.74 2004-05-12 5.70 2004-05-13 5.76 2004-05-14 5.74 2004-05-17 5.66 2004-05-18 5.63 2004-05-19 5.66 2004-05-20 5.69 2004-05-21 5.66 2004-05-24 5.66 2004-05-25 5.63 2004-05-26 5.61 2004-05-27 5.58 2004-05-28 5.62 2004-05-31 5.66 2004-06-01 5.68 2004-06-02 5.68 2004-06-03 5.68 2004-06-04 5.69 2004-06-07 5.69 2004-06-08 5.68 2004-06-09 5.70 2004-06-10 5.74 2004-06-11 5.74 2004-06-14 5.77 2004-06-15 5.71 2004-06-16 5.67 2004-06-17 5.66 2004-06-18 5.58 2004-06-21 5.57 2004-06-22 5.58 2004-06-23 5.57 2004-06-24 5.54 2004-06-25 5.56 2004-06-28 5.59 2004-06-29 5.59 2004-06-30 5.51 2004-07-01 5.50 2004-07-02 5.45 2004-07-05 5.47 2004-07-06 5.46 2004-07-07 5.47 2004-07-08 5.47 2004-07-09 5.48 2004-07-12 5.46 2004-07-13 5.48 2004-07-14 5.47 2004-07-15 5.47 2004-07-16 5.40 2004-07-19 5.38 2004-07-20 5.36 2004-07-21 5.43 2004-07-22 5.42 2004-07-23 5.41 2004-07-26 5.42 2004-07-27 5.44 2004-07-28 5.45 2004-07-29 5.42 2004-07-30 5.33 2004-07-31 5.29 2004-08-02 5.26 2004-08-03 5.25 2004-08-04 5.23 2004-08-05 5.17 2004-08-06 5.11 2004-08-09 5.11 2004-08-10 5.09 2004-08-11 5.10 2004-08-12 5.08 2004-08-13 5.06 2004-08-16 5.05 2004-08-17 5.03 2004-08-18 5.04 2004-08-19 4.99 2004-08-20 4.97 2004-08-23 4.98 2004-08-24 4.95 2004-08-25 4.96 2004-08-26 4.95 2004-08-27 4.94 2004-08-30 4.93 2004-08-31 5.08 2004-09-01 5.06 2004-09-02 5.08 2004-09-03 5.14 2004-09-06 5.15 2004-09-07 5.18 2004-09-08 5.19 2004-09-09 5.16 2004-09-10 5.15 2004-09-13 5.12 2004-09-14 5.10 2004-09-15 5.09 2004-09-16 5.09 2004-09-17 5.06 2004-09-20 5.05 2004-09-21 5.04 2004-09-22 5.03 2004-09-23 5.02 2004-09-24 5.08 2004-09-27 5.06 2004-09-28 4.96 2004-09-29 4.96 2004-09-30 4.98 2004-10-01 4.98 2004-10-04 4.97 2004-10-05 4.94 2004-10-06 4.92 2004-10-07 4.92 2004-10-08 4.86 2004-10-11 4.84 2004-10-12 4.81 2004-10-13 4.80 2004-10-14 4.83 2004-10-15 4.82 2004-10-18 4.80 2004-10-19 4.85 2004-10-20 4.85 2004-10-21 4.83 2004-10-22 4.82 2004-10-25 4.79 2004-10-26 4.79 2004-10-27 4.78 2004-10-28 4.83 2004-10-29 4.82 2004-10-31 4.79 2004-11-01 4.76 2004-11-02 4.78 2004-11-03 4.76 2004-11-04 4.70 2004-11-05 4.61 2004-11-08 4.58 2004-11-09 4.56 2004-11-10 4.55 2004-11-11 4.52 2004-11-12 4.48 2004-11-15 4.45 2004-11-16 4.43 2004-11-17 4.43 2004-11-18 4.41 2004-11-19 4.41 2004-11-22 4.39 2004-11-23 4.38 2004-11-24 4.36 2004-11-25 4.31 2004-11-26 4.31 2004-11-29 4.34 2004-11-30 4.38 2004-12-01 4.36 2004-12-02 4.38 2004-12-03 4.37 2004-12-06 4.31 2004-12-07 4.28 2004-12-08 4.28 2004-12-09 4.26 2004-12-10 4.26 2004-12-13 4.25 2004-12-14 4.25 2004-12-15 4.22 2004-12-16 4.22 2004-12-17 4.26 2004-12-20 4.25 2004-12-21 4.27 2004-12-22 4.26 2004-12-23 4.23 2004-12-24 . 2004-12-27 4.24 2004-12-28 4.28 2004-12-29 4.26 2004-12-30 4.28 2004-12-31 4.29 2005-01-03 4.28 2005-01-04 4.25 2005-01-05 4.27 2005-01-06 4.27 2005-01-07 4.24 2005-01-10 4.21 2005-01-11 4.21 2005-01-12 4.20 2005-01-13 4.17 2005-01-14 4.18 2005-01-17 4.15 2005-01-18 4.16 2005-01-19 4.16 2005-01-20 4.17 2005-01-21 4.16 2005-01-24 4.14 2005-01-25 4.13 2005-01-26 4.11 2005-01-27 4.13 2005-01-28 4.12 2005-01-31 4.11 2005-02-01 4.09 2005-02-02 4.07 2005-02-03 4.07 2005-02-04 4.05 2005-02-07 4.03 2005-02-08 4.01 2005-02-09 3.99 2005-02-10 3.97 2005-02-11 3.96 2005-02-14 3.96 2005-02-15 3.98 2005-02-16 3.99 2005-02-17 4.01 2005-02-18 4.05 2005-02-21 4.07 2005-02-22 4.06 2005-02-23 4.06 2005-02-24 4.06 2005-02-25 4.06 2005-02-28 4.17 2005-03-01 4.21 2005-03-02 4.23 2005-03-03 4.18 2005-03-04 4.14 2005-03-07 4.10 2005-03-08 4.10 2005-03-09 4.13 2005-03-10 4.17 2005-03-11 4.16 2005-03-14 4.18 2005-03-15 4.16 2005-03-16 4.23 2005-03-17 4.25 2005-03-18 4.31 2005-03-21 4.35 2005-03-22 4.38 2005-03-23 4.45 2005-03-24 4.45 2005-03-25 . 2005-03-28 4.44 2005-03-29 4.46 2005-03-30 4.43 2005-03-31 4.54 2005-04-01 4.52 2005-04-04 4.52 2005-04-05 4.52 2005-04-06 4.47 2005-04-07 4.44 2005-04-08 4.44 2005-04-11 4.43 2005-04-12 4.40 2005-04-13 4.37 2005-04-14 4.39 2005-04-15 4.42 2005-04-18 4.45 2005-04-19 4.43 2005-04-20 4.42 2005-04-21 4.40 2005-04-22 4.38 2005-04-25 4.37 2005-04-26 4.36 2005-04-27 4.33 2005-04-28 4.31 2005-04-29 4.32 2005-04-30 4.43 2005-05-02 4.43 2005-05-03 4.40 2005-05-04 4.38 2005-05-05 4.36 2005-05-06 4.38 2005-05-09 4.37 2005-05-10 4.36 2005-05-11 4.37 2005-05-12 4.36 2005-05-13 4.37 2005-05-16 4.37 2005-05-17 4.39 2005-05-18 4.38 2005-05-19 4.37 2005-05-20 4.38 2005-05-23 4.36 2005-05-24 4.33 2005-05-25 4.30 2005-05-26 4.30 2005-05-27 4.29 2005-05-30 4.29 2005-05-31 4.27 2005-06-01 4.22 2005-06-02 4.19 2005-06-03 4.17 2005-06-06 4.18 2005-06-07 4.14 2005-06-08 4.12 2005-06-09 4.13 2005-06-10 4.13 2005-06-13 4.14 2005-06-14 4.15 2005-06-15 4.18 2005-06-16 4.21 2005-06-17 4.19 2005-06-20 4.18 2005-06-21 4.13 2005-06-22 4.07 2005-06-23 4.05 2005-06-24 4.04 2005-06-27 4.01 2005-06-28 4.05 2005-06-29 4.03 2005-06-30 4.13 2005-07-01 4.13 2005-07-04 4.15 2005-07-05 4.18 2005-07-06 4.18 2005-07-07 4.17 2005-07-08 4.16 2005-07-11 4.16 2005-07-12 4.16 2005-07-13 4.16 2005-07-14 4.17 2005-07-15 4.17 2005-07-18 4.15 2005-07-19 4.16 2005-07-20 4.18 2005-07-21 4.17 2005-07-22 4.15 2005-07-25 4.13 2005-07-26 4.15 2005-07-27 4.14 2005-07-28 4.14 2005-07-29 4.13 2005-07-31 4.21 2005-08-01 4.25 2005-08-02 4.26 2005-08-03 4.24 2005-08-04 4.23 2005-08-05 4.25 2005-08-08 4.26 2005-08-09 4.28 2005-08-10 4.25 2005-08-11 4.24 2005-08-12 4.21 2005-08-15 4.19 2005-08-16 4.16 2005-08-17 4.15 2005-08-18 4.13 2005-08-19 4.15 2005-08-22 4.14 2005-08-23 4.13 2005-08-24 4.14 2005-08-25 4.11 2005-08-26 4.12 2005-08-29 4.11 2005-08-30 4.12 2005-08-31 4.10 2005-09-01 4.07 2005-09-02 4.05 2005-09-05 4.03 2005-09-06 4.04 2005-09-07 4.05 2005-09-08 4.01 2005-09-09 3.99 2005-09-12 4.02 2005-09-13 4.00 2005-09-14 4.00 2005-09-15 4.00 2005-09-16 4.02 2005-09-19 3.99 2005-09-20 3.98 2005-09-21 3.95 2005-09-22 3.95 2005-09-23 3.99 2005-09-26 4.02 2005-09-27 4.02 2005-09-28 4.02 2005-09-29 4.02 2005-09-30 4.10 2005-10-03 4.13 2005-10-04 4.11 2005-10-05 4.12 2005-10-06 4.19 2005-10-07 4.22 2005-10-10 4.21 2005-10-11 4.23 2005-10-12 4.28 2005-10-13 4.39 2005-10-14 4.46 2005-10-17 4.42 2005-10-18 4.39 2005-10-19 4.40 2005-10-20 4.40 2005-10-21 4.39 2005-10-24 4.37 2005-10-25 4.39 2005-10-26 4.44 2005-10-27 4.46 2005-10-28 4.46 2005-10-31 4.44 2005-11-01 4.45 2005-11-02 4.47 2005-11-03 4.48 2005-11-04 4.52 2005-11-07 4.54 2005-11-08 4.50 2005-11-09 4.55 2005-11-10 4.55 2005-11-11 4.52 2005-11-14 4.54 2005-11-15 4.51 2005-11-16 4.44 2005-11-17 4.45 2005-11-18 4.54 2005-11-21 4.49 2005-11-22 4.49 2005-11-23 4.47 2005-11-24 4.41 2005-11-25 4.40 2005-11-28 4.40 2005-11-29 4.43 2005-11-30 4.44 2005-12-01 4.41 2005-12-02 4.38 2005-12-05 4.39 2005-12-06 4.37 2005-12-07 4.38 2005-12-08 4.38 2005-12-09 4.44 2005-12-12 4.42 2005-12-13 4.42 2005-12-14 4.40 2005-12-15 4.40 2005-12-16 4.39 2005-12-19 4.39 2005-12-20 4.40 2005-12-21 4.43 2005-12-22 4.42 2005-12-23 4.40 2005-12-26 . 2005-12-27 4.39 2005-12-28 4.37 2005-12-29 4.39 2005-12-30 4.38 2005-12-31 4.37 2006-01-02 . 2006-01-03 4.37 2006-01-04 4.29 2006-01-05 4.27 2006-01-06 4.27 2006-01-09 4.27 2006-01-10 4.30 2006-01-11 4.32 2006-01-12 4.30 2006-01-13 4.30 2006-01-16 4.30 2006-01-17 4.28 2006-01-18 4.29 2006-01-19 4.34 2006-01-20 4.35 2006-01-23 4.36 2006-01-24 4.35 2006-01-25 4.39 2006-01-26 4.42 2006-01-27 4.43 2006-01-30 4.43 2006-01-31 4.58 2006-02-01 4.61 2006-02-02 4.62 2006-02-03 4.60 2006-02-06 4.59 2006-02-07 4.61 2006-02-08 4.60 2006-02-09 4.60 2006-02-10 4.57 2006-02-13 4.58 2006-02-14 4.57 2006-02-15 4.56 2006-02-16 4.56 2006-02-17 4.52 2006-02-20 4.51 2006-02-21 4.52 2006-02-22 4.50 2006-02-23 4.54 2006-02-24 4.53 2006-02-27 4.54 2006-02-28 4.51 2006-03-01 4.52 2006-03-02 4.57 2006-03-03 4.60 2006-03-06 4.60 2006-03-07 4.64 2006-03-08 4.70 2006-03-09 4.70 2006-03-10 4.73 2006-03-13 4.73 2006-03-14 4.70 2006-03-15 4.71 2006-03-16 4.69 2006-03-17 4.71 2006-03-20 4.69 2006-03-21 4.70 2006-03-22 4.70 2006-03-23 4.69 2006-03-24 4.69 2006-03-27 4.69 2006-03-28 4.78 2006-03-29 4.83 2006-03-30 4.83 2006-03-31 4.85 2006-04-03 4.88 2006-04-04 4.88 2006-04-05 4.89 2006-04-06 4.90 2006-04-07 4.91 2006-04-10 4.91 2006-04-11 4.90 2006-04-12 4.90 2006-04-13 4.96 2006-04-14 . 2006-04-17 4.95 2006-04-18 4.94 2006-04-19 4.92 2006-04-20 4.90 2006-04-21 4.90 2006-04-24 4.88 2006-04-25 4.93 2006-04-26 4.95 2006-04-27 4.93 2006-04-28 4.92 2006-04-30 4.92 2006-05-01 4.92 2006-05-02 4.93 2006-05-03 4.94 2006-05-04 4.95 2006-05-05 4.94 2006-05-08 4.94 2006-05-09 4.94 2006-05-10 4.93 2006-05-11 4.95 2006-05-12 4.97 2006-05-15 4.95 2006-05-16 4.92 2006-05-17 4.97 2006-05-18 4.96 2006-05-19 4.94 2006-05-22 4.93 2006-05-23 4.96 2006-05-24 4.99 2006-05-25 4.97 2006-05-26 4.96 2006-05-29 4.96 2006-05-30 5.02 2006-05-31 5.08 2006-06-01 5.09 2006-06-02 5.05 2006-06-05 5.07 2006-06-06 5.11 2006-06-07 5.11 2006-06-08 5.09 2006-06-09 5.07 2006-06-12 5.06 2006-06-13 5.08 2006-06-14 5.11 2006-06-15 5.15 2006-06-16 5.15 2006-06-19 5.17 2006-06-20 5.21 2006-06-21 5.24 2006-06-22 5.29 2006-06-23 5.37 2006-06-26 5.39 2006-06-27 5.40 2006-06-28 5.38 2006-06-29 5.34 2006-06-30 5.33 2006-07-03 5.31 2006-07-04 5.23 2006-07-05 5.27 2006-07-06 5.27 2006-07-07 5.22 2006-07-10 5.23 2006-07-11 5.18 2006-07-12 5.20 2006-07-13 5.19 2006-07-14 5.16 2006-07-17 5.17 2006-07-18 5.19 2006-07-19 5.16 2006-07-20 5.21 2006-07-21 5.19 2006-07-24 5.18 2006-07-25 5.16 2006-07-26 5.17 2006-07-27 5.14 2006-07-28 5.12 2006-07-31 5.16 2006-08-01 5.18 2006-08-02 5.17 2006-08-03 5.19 2006-08-04 5.15 2006-08-07 5.13 2006-08-08 5.12 2006-08-09 5.13 2006-08-10 5.12 2006-08-11 5.15 2006-08-14 5.17 2006-08-15 5.14 2006-08-16 5.12 2006-08-17 5.10 2006-08-18 5.09 2006-08-21 5.06 2006-08-22 5.00 2006-08-23 5.01 2006-08-24 5.02 2006-08-25 5.01 2006-08-28 5.01 2006-08-29 5.04 2006-08-30 5.02 2006-08-31 5.04 2006-09-01 5.03 2006-09-04 5.03 2006-09-05 5.06 2006-09-06 5.08 2006-09-07 5.08 2006-09-08 5.07 2006-09-11 5.10 2006-09-12 5.12 2006-09-13 5.10 2006-09-14 5.09 2006-09-15 5.08 2006-09-18 5.13 2006-09-19 5.11 2006-09-20 5.10 2006-09-21 5.11 2006-09-22 5.08 2006-09-25 5.03 2006-09-26 5.03 2006-09-27 5.03 2006-09-28 5.05 2006-09-29 5.05 2006-09-30 5.14 2006-10-02 5.13 2006-10-03 5.15 2006-10-04 5.13 2006-10-05 5.14 2006-10-06 5.15 2006-10-09 5.16 2006-10-10 5.17 2006-10-11 5.17 2006-10-12 5.16 2006-10-13 5.16 2006-10-16 5.16 2006-10-17 5.14 2006-10-18 5.14 2006-10-19 5.15 2006-10-20 5.14 2006-10-23 5.16 2006-10-24 5.17 2006-10-25 5.17 2006-10-26 5.15 2006-10-27 5.12 2006-10-30 5.11 2006-10-31 5.04 2006-11-01 4.99 2006-11-02 5.00 2006-11-03 5.03 2006-11-06 5.05 2006-11-07 5.02 2006-11-08 5.03 2006-11-09 5.00 2006-11-10 4.98 2006-11-13 4.99 2006-11-14 4.98 2006-11-15 5.00 2006-11-16 5.00 2006-11-17 5.00 2006-11-20 4.99 2006-11-21 4.99 2006-11-22 4.98 2006-11-23 4.99 2006-11-24 4.97 2006-11-27 4.99 2006-11-28 4.99 2006-11-29 5.00 2006-11-30 5.03 2006-12-01 5.00 2006-12-04 5.00 2006-12-05 5.01 2006-12-06 5.00 2006-12-07 5.02 2006-12-08 5.02 2006-12-11 5.04 2006-12-12 5.03 2006-12-13 5.04 2006-12-14 5.06 2006-12-15 5.06 2006-12-18 5.08 2006-12-19 5.10 2006-12-20 5.09 2006-12-21 5.10 2006-12-22 5.11 2006-12-25 . 2006-12-26 5.11 2006-12-27 5.13 2006-12-28 5.15 2006-12-29 5.15 2006-12-31 5.16 2007-01-01 . 2007-01-02 5.14 2007-01-03 5.13 2007-01-04 5.12 2007-01-05 5.16 2007-01-08 5.16 2007-01-09 5.18 2007-01-10 5.21 2007-01-11 5.20 2007-01-12 5.22 2007-01-15 5.21 2007-01-16 5.20 2007-01-17 5.20 2007-01-18 5.21 2007-01-19 5.20 2007-01-22 5.17 2007-01-23 5.17 2007-01-24 5.19 2007-01-25 5.21 2007-01-26 5.22 2007-01-29 5.24 2007-01-30 5.25 2007-01-31 5.25 2007-02-01 5.24 2007-02-02 5.22 2007-02-05 5.20 2007-02-06 5.20 2007-02-07 5.20 2007-02-08 5.21 2007-02-09 5.24 2007-02-12 5.26 2007-02-13 5.26 2007-02-14 5.24 2007-02-15 5.20 2007-02-16 5.21 2007-02-19 5.21 2007-02-20 5.21 2007-02-21 5.21 2007-02-22 5.22 2007-02-23 5.19 2007-02-26 5.15 2007-02-27 5.15 2007-02-28 5.25 2007-03-01 5.25 2007-03-02 5.24 2007-03-05 5.28 2007-03-06 5.28 2007-03-07 5.28 2007-03-08 5.27 2007-03-09 5.28 2007-03-12 5.27 2007-03-13 5.25 2007-03-14 5.25 2007-03-15 5.27 2007-03-16 5.27 2007-03-19 5.29 2007-03-20 5.27 2007-03-21 5.28 2007-03-22 5.28 2007-03-23 5.31 2007-03-26 5.30 2007-03-27 5.31 2007-03-28 5.32 2007-03-29 5.33 2007-03-30 5.34 2007-03-31 5.35 2007-04-02 5.36 2007-04-03 5.38 2007-04-04 5.36 2007-04-05 5.37 2007-04-06 . 2007-04-09 5.37 2007-04-10 5.38 2007-04-11 5.39 2007-04-12 5.41 2007-04-13 5.44 2007-04-16 5.41 2007-04-17 5.39 2007-04-18 5.37 2007-04-19 5.40 2007-04-20 5.39 2007-04-23 5.37 2007-04-24 5.36 2007-04-25 5.38 2007-04-26 5.39 2007-04-27 5.39 2007-04-30 5.40 2007-05-01 5.40 2007-05-02 5.43 2007-05-03 5.44 2007-05-04 5.42 2007-05-07 5.43 2007-05-08 5.42 2007-05-09 5.43 2007-05-10 5.43 2007-05-11 5.43 2007-05-14 5.45 2007-05-15 5.48 2007-05-16 5.49 2007-05-17 5.49 2007-05-18 5.49 2007-05-21 5.49 2007-05-22 5.49 2007-05-23 5.51 2007-05-24 5.51 2007-05-25 5.54 2007-05-28 . 2007-05-29 5.54 2007-05-30 5.55 2007-05-31 5.68 2007-06-01 5.69 2007-06-04 5.69 2007-06-05 5.71 2007-06-06 5.69 2007-06-07 5.77 2007-06-08 5.82 2007-06-11 5.82 2007-06-12 5.85 2007-06-13 5.89 2007-06-14 5.88 2007-06-15 5.88 2007-06-18 5.88 2007-06-19 5.85 2007-06-20 5.86 2007-06-21 5.88 2007-06-22 5.87 2007-06-25 5.87 2007-06-26 5.86 2007-06-27 5.85 2007-06-28 5.86 2007-06-29 5.90 2007-06-30 5.90 2007-07-02 5.88 2007-07-03 5.89 2007-07-04 5.92 2007-07-05 5.96 2007-07-06 5.98 2007-07-09 5.98 2007-07-10 5.96 2007-07-11 5.97 2007-07-12 6.00 2007-07-13 6.01 2007-07-16 6.00 2007-07-17 6.03 2007-07-18 6.01 2007-07-19 6.02 2007-07-20 5.98 2007-07-23 6.00 2007-07-24 6.04 2007-07-25 6.04 2007-07-26 6.04 2007-07-27 6.12 2007-07-30 6.20 2007-07-31 6.23 2007-08-01 6.27 2007-08-02 6.29 2007-08-03 6.26 2007-08-06 6.27 2007-08-07 6.29 2007-08-08 6.30 2007-08-09 6.28 2007-08-10 6.30 2007-08-13 6.31 2007-08-14 6.31 2007-08-15 6.33 2007-08-16 6.32 2007-08-17 6.33 2007-08-20 6.37 2007-08-21 6.37 2007-08-22 6.41 2007-08-23 6.37 2007-08-24 6.37 2007-08-27 6.37 2007-08-28 6.35 2007-08-29 6.36 2007-08-30 6.37 2007-08-31 6.40 2007-09-03 6.42 2007-09-04 6.43 2007-09-05 6.39 2007-09-06 6.38 2007-09-07 6.33 2007-09-10 6.33 2007-09-11 6.36 2007-09-12 6.40 2007-09-13 6.43 2007-09-14 6.44 2007-09-17 6.42 2007-09-18 6.43 2007-09-19 6.42 2007-09-20 6.43 2007-09-21 6.44 2007-09-24 6.42 2007-09-25 6.41 2007-09-26 6.42 2007-09-27 6.42 2007-09-28 6.44 2007-09-30 6.49 2007-10-01 6.49 2007-10-02 6.50 2007-10-03 6.56 2007-10-04 6.59 2007-10-05 6.57 2007-10-08 6.56 2007-10-09 6.50 2007-10-10 6.47 2007-10-11 6.46 2007-10-12 6.49 2007-10-15 6.48 2007-10-16 6.49 2007-10-17 6.46 2007-10-18 6.45 2007-10-19 6.42 2007-10-22 6.41 2007-10-23 6.41 2007-10-24 6.38 2007-10-25 6.39 2007-10-26 6.39 2007-10-29 6.37 2007-10-30 6.37 2007-10-31 6.42 2007-11-01 6.42 2007-11-02 6.43 2007-11-05 6.45 2007-11-06 6.46 2007-11-07 6.45 2007-11-08 6.47 2007-11-09 6.45 2007-11-12 6.48 2007-11-13 6.55 2007-11-14 6.58 2007-11-15 6.59 2007-11-16 6.60 2007-11-19 6.61 2007-11-20 6.65 2007-11-21 6.72 2007-11-22 6.74 2007-11-23 6.74 2007-11-26 6.76 2007-11-27 6.85 2007-11-28 6.87 2007-11-29 6.84 2007-11-30 6.90 2007-12-03 6.88 2007-12-04 6.87 2007-12-05 6.92 2007-12-06 6.94 2007-12-07 7.01 2007-12-10 7.08 2007-12-11 7.04 2007-12-12 7.08 2007-12-13 7.06 2007-12-14 7.08 2007-12-17 7.08 2007-12-18 7.10 2007-12-19 7.09 2007-12-20 7.08 2007-12-21 7.11 2007-12-24 7.12 2007-12-25 . 2007-12-26 7.12 2007-12-27 7.14 2007-12-28 7.11 2007-12-31 7.15 2008-01-01 . 2008-01-02 7.07 2008-01-03 7.06 2008-01-04 7.01 2008-01-07 7.02 2008-01-08 7.07 2008-01-09 7.07 2008-01-10 7.10 2008-01-11 7.10 2008-01-14 7.11 2008-01-15 7.08 2008-01-16 7.07 2008-01-17 7.09 2008-01-18 7.07 2008-01-21 7.08 2008-01-22 7.19 2008-01-23 7.15 2008-01-24 7.20 2008-01-25 7.13 2008-01-28 7.13 2008-01-29 7.16 2008-01-30 7.19 2008-01-31 7.15 2008-02-01 7.15 2008-02-04 7.17 2008-02-05 7.12 2008-02-06 7.14 2008-02-07 7.08 2008-02-08 7.11 2008-02-11 7.15 2008-02-12 7.23 2008-02-13 7.25 2008-02-14 7.28 2008-02-15 7.27 2008-02-18 7.32 2008-02-19 7.31 2008-02-20 7.36 2008-02-21 7.38 2008-02-22 7.36 2008-02-25 7.36 2008-02-26 7.35 2008-02-27 7.37 2008-02-28 7.31 2008-02-29 7.30 2008-03-03 7.34 2008-03-04 7.34 2008-03-05 7.39 2008-03-06 7.40 2008-03-07 7.42 2008-03-10 7.39 2008-03-11 7.47 2008-03-12 7.49 2008-03-13 7.53 2008-03-14 7.54 2008-03-17 7.52 2008-03-18 7.62 2008-03-19 7.63 2008-03-20 7.64 2008-03-21 . 2008-03-24 7.64 2008-03-25 7.74 2008-03-26 7.75 2008-03-27 7.75 2008-03-28 7.78 2008-03-31 7.82 2008-04-01 7.87 2008-04-02 7.88 2008-04-03 7.83 2008-04-04 7.80 2008-04-07 7.79 2008-04-08 7.75 2008-04-09 7.74 2008-04-10 7.70 2008-04-11 7.66 2008-04-14 7.67 2008-04-15 7.70 2008-04-16 7.69 2008-04-17 7.71 2008-04-18 7.76 2008-04-21 7.71 2008-04-22 7.69 2008-04-23 7.67 2008-04-24 7.67 2008-04-25 7.64 2008-04-28 7.61 2008-04-29 7.52 2008-04-30 7.52 2008-05-01 7.51 2008-05-02 7.50 2008-05-05 7.48 2008-05-06 7.41 2008-05-07 7.38 2008-05-08 7.33 2008-05-09 7.32 2008-05-12 7.33 2008-05-13 7.34 2008-05-14 7.37 2008-05-15 7.39 2008-05-16 7.34 2008-05-19 7.34 2008-05-20 7.30 2008-05-21 7.33 2008-05-22 7.36 2008-05-23 7.36 2008-05-26 7.38 2008-05-27 7.40 2008-05-28 7.39 2008-05-29 7.45 2008-05-30 7.46 2008-05-31 7.50 2008-06-02 7.46 2008-06-03 7.53 2008-06-04 7.50 2008-06-05 7.60 2008-06-06 7.62 2008-06-09 7.71 2008-06-10 7.75 2008-06-11 7.75 2008-06-12 7.80 2008-06-13 7.85 2008-06-16 7.86 2008-06-17 7.84 2008-06-18 7.84 2008-06-19 7.89 2008-06-20 7.87 2008-06-23 7.87 2008-06-24 7.90 2008-06-25 7.93 2008-06-26 7.93 2008-06-27 7.95 2008-06-30 7.98 2008-07-01 7.98 2008-07-02 8.02 2008-07-03 8.03 2008-07-04 7.99 2008-07-07 7.99 2008-07-08 8.03 2008-07-09 8.03 2008-07-10 8.03 2008-07-11 8.04 2008-07-14 8.03 2008-07-15 8.04 2008-07-16 8.06 2008-07-17 8.10 2008-07-18 8.19 2008-07-21 8.23 2008-07-22 8.23 2008-07-23 8.22 2008-07-24 8.17 2008-07-25 8.19 2008-07-28 8.16 2008-07-29 8.14 2008-07-30 8.09 2008-07-31 8.06 2008-08-01 8.07 2008-08-04 8.06 2008-08-05 8.06 2008-08-06 8.05 2008-08-07 7.97 2008-08-08 7.97 2008-08-11 8.02 2008-08-12 7.98 2008-08-13 7.97 2008-08-14 7.97 2008-08-15 7.96 2008-08-18 7.95 2008-08-19 7.95 2008-08-20 7.96 2008-08-21 7.99 2008-08-22 8.04 2008-08-25 7.98 2008-08-26 7.96 2008-08-27 8.04 2008-08-28 8.09 2008-08-29 8.06 2008-08-31 8.08 2008-09-01 8.04 2008-09-02 8.07 2008-09-03 8.10 2008-09-04 8.10 2008-09-05 8.10 2008-09-08 8.13 2008-09-09 8.19 2008-09-10 8.27 2008-09-11 8.36 2008-09-12 8.43 2008-09-15 8.66 2008-09-16 8.98 2008-09-17 9.28 2008-09-18 9.78 2008-09-19 9.71 2008-09-22 9.78 2008-09-23 9.91 2008-09-24 9.92 2008-09-25 10.05 2008-09-26 10.11 2008-09-29 10.11 2008-09-30 10.25 2008-10-01 10.26 2008-10-02 10.45 2008-10-03 10.57 2008-10-06 10.80 2008-10-07 10.94 2008-10-08 11.34 2008-10-09 11.61 2008-10-10 12.47 2008-10-13 12.71 2008-10-14 12.59 2008-10-15 13.05 2008-10-16 13.52 2008-10-17 13.75 2008-10-20 14.01 2008-10-21 14.00 2008-10-22 14.26 2008-10-23 15.57 2008-10-24 16.24 2008-10-27 16.18 2008-10-28 16.83 2008-10-29 16.74 2008-10-30 16.15 2008-10-31 16.29 2008-11-03 15.74 2008-11-04 15.12 2008-11-05 15.12 2008-11-06 15.09 2008-11-07 14.96 2008-11-10 14.83 2008-11-11 14.86 2008-11-12 15.10 2008-11-13 15.34 2008-11-14 15.37 2008-11-17 15.35 2008-11-18 15.67 2008-11-19 15.65 2008-11-20 15.89 2008-11-21 15.93 2008-11-24 15.99 2008-11-25 15.82 2008-11-26 15.77 2008-11-27 15.83 2008-11-28 15.66 2008-11-30 15.74 2008-12-01 15.64 2008-12-02 15.74 2008-12-03 15.67 2008-12-04 15.59 2008-12-05 15.68 2008-12-08 15.81 2008-12-09 15.83 2008-12-10 15.70 2008-12-11 15.50 2008-12-12 15.52 2008-12-15 15.41 2008-12-16 15.34 2008-12-17 15.28 2008-12-18 15.23 2008-12-19 15.15 2008-12-22 15.03 2008-12-23 15.02 2008-12-24 15.03 2008-12-25 . 2008-12-26 15.05 2008-12-29 14.99 2008-12-30 15.07 2008-12-31 15.09 2009-01-01 . 2009-01-02 15.20 2009-01-05 15.21 2009-01-06 15.04 2009-01-07 14.92 2009-01-08 14.82 2009-01-09 14.62 2009-01-12 14.36 2009-01-13 14.33 2009-01-14 14.23 2009-01-15 14.21 2009-01-16 14.14 2009-01-19 14.12 2009-01-20 13.93 2009-01-21 14.01 2009-01-22 14.00 2009-01-23 14.05 2009-01-26 14.13 2009-01-27 14.06 2009-01-28 13.96 2009-01-29 13.92 2009-01-30 13.83 2009-01-31 13.72 2009-02-02 13.81 2009-02-03 13.74 2009-02-04 13.71 2009-02-05 13.77 2009-02-06 13.81 2009-02-09 13.82 2009-02-10 13.89 2009-02-11 13.87 2009-02-12 13.85 2009-02-13 13.92 2009-02-16 13.88 2009-02-17 14.02 2009-02-18 14.15 2009-02-19 14.26 2009-02-20 14.24 2009-02-23 14.21 2009-02-24 14.24 2009-02-25 14.23 2009-02-26 14.25 2009-02-27 14.22 2009-02-28 14.36 2009-03-02 14.38 2009-03-03 14.45 2009-03-04 14.62 2009-03-05 14.59 2009-03-06 14.55 2009-03-09 14.66 2009-03-10 14.83 2009-03-11 14.82 2009-03-12 14.80 2009-03-13 14.72 2009-03-16 14.73 2009-03-17 14.62 2009-03-18 14.60 2009-03-19 14.45 2009-03-20 14.42 2009-03-23 14.36 2009-03-24 14.24 2009-03-25 14.15 2009-03-26 14.08 2009-03-27 14.04 2009-03-30 14.04 2009-03-31 13.99 2009-04-01 13.94 2009-04-02 13.95 2009-04-03 13.95 2009-04-06 13.90 2009-04-07 13.82 2009-04-08 13.79 2009-04-09 13.80 2009-04-10 . 2009-04-13 13.84 2009-04-14 13.57 2009-04-15 13.33 2009-04-16 13.20 2009-04-17 13.18 2009-04-20 13.17 2009-04-21 13.27 2009-04-22 13.28 2009-04-23 13.24 2009-04-24 13.19 2009-04-27 13.16 2009-04-28 13.00 2009-04-29 12.89 2009-04-30 13.10 2009-05-01 13.11 2009-05-04 13.05 2009-05-05 12.94 2009-05-06 12.80 2009-05-07 12.68 2009-05-08 12.51 2009-05-11 12.43 2009-05-12 12.38 2009-05-13 12.31 2009-05-14 12.29 2009-05-15 12.24 2009-05-18 12.18 2009-05-19 12.11 2009-05-20 11.75 2009-05-21 11.67 2009-05-22 11.63 2009-05-25 11.61 2009-05-26 11.60 2009-05-27 11.57 2009-05-28 11.59 2009-05-29 11.59 2009-05-31 10.85 2009-06-01 10.72 2009-06-02 10.66 2009-06-03 10.60 2009-06-04 10.58 2009-06-05 10.59 2009-06-08 10.27 2009-06-09 10.20 2009-06-10 10.18 2009-06-11 10.21 2009-06-12 10.15 2009-06-15 10.07 2009-06-16 10.15 2009-06-17 10.15 2009-06-18 10.08 2009-06-19 10.07 2009-06-22 10.12 2009-06-23 10.20 2009-06-24 10.18 2009-06-25 10.14 2009-06-26 10.08 2009-06-29 10.02 2009-06-30 9.54 2009-07-01 9.47 2009-07-02 9.35 2009-07-03 9.33 2009-07-06 9.32 2009-07-07 9.29 2009-07-08 9.25 2009-07-09 9.25 2009-07-10 9.27 2009-07-13 9.26 2009-07-14 9.24 2009-07-15 9.21 2009-07-16 9.14 2009-07-17 9.09 2009-07-20 9.06 2009-07-21 8.97 2009-07-22 8.92 2009-07-23 8.85 2009-07-24 8.79 2009-07-27 8.74 2009-07-28 8.69 2009-07-29 8.65 2009-07-30 8.59 2009-07-31 8.47 2009-08-03 8.43 2009-08-04 8.33 2009-08-05 8.29 2009-08-06 8.19 2009-08-07 8.22 2009-08-10 8.18 2009-08-11 8.17 2009-08-12 8.20 2009-08-13 8.14 2009-08-14 8.07 2009-08-17 8.10 2009-08-18 8.09 2009-08-19 8.08 2009-08-20 8.05 2009-08-21 8.04 2009-08-24 8.00 2009-08-25 7.98 2009-08-26 7.93 2009-08-27 7.91 2009-08-28 7.88 2009-08-31 7.90 2009-09-01 7.91 2009-09-02 7.88 2009-09-03 7.87 2009-09-04 7.83 2009-09-07 7.80 2009-09-08 7.75 2009-09-09 7.70 2009-09-10 7.65 2009-09-11 7.56 2009-09-14 7.51 2009-09-15 7.44 2009-09-16 7.39 2009-09-17 7.34 2009-09-18 7.34 2009-09-21 7.33 2009-09-22 7.30 2009-09-23 7.24 2009-09-24 7.18 2009-09-25 7.16 2009-09-28 7.06 2009-09-29 6.99 2009-09-30 7.13 2009-10-01 7.09 2009-10-02 7.12 2009-10-05 7.10 2009-10-06 7.06 2009-10-07 7.03 2009-10-08 6.97 2009-10-09 7.01 2009-10-12 6.97 2009-10-13 6.90 2009-10-14 6.89 2009-10-15 6.88 2009-10-16 6.88 2009-10-19 6.90 2009-10-20 6.83 2009-10-21 6.84 2009-10-22 6.86 2009-10-23 6.82 2009-10-26 6.82 2009-10-27 6.79 2009-10-28 6.81 2009-10-29 6.84 2009-10-30 6.83 2009-10-31 6.84 2009-11-02 6.83 2009-11-03 6.84 2009-11-04 6.84 2009-11-05 6.86 2009-11-06 6.83 2009-11-09 6.78 2009-11-10 6.75 2009-11-11 6.74 2009-11-12 6.72 2009-11-13 6.69 2009-11-16 6.64 2009-11-17 6.59 2009-11-18 6.56 2009-11-19 6.51 2009-11-20 6.53 2009-11-23 6.54 2009-11-24 6.53 2009-11-25 6.54 2009-11-26 6.69 2009-11-27 6.77 2009-11-30 6.74 2009-12-01 6.70 2009-12-02 6.68 2009-12-03 6.68 2009-12-04 6.72 2009-12-07 6.71 2009-12-08 6.70 2009-12-09 6.71 2009-12-10 6.76 2009-12-11 6.74 2009-12-14 6.65 2009-12-15 6.63 2009-12-16 6.58 2009-12-17 6.55 2009-12-18 6.58 2009-12-21 6.60 2009-12-22 6.57 2009-12-23 6.57 2009-12-24 6.59 2009-12-25 . 2009-12-28 6.61 2009-12-29 6.62 2009-12-30 6.63 2009-12-31 6.80 2010-01-01 . 2010-01-04 6.76 2010-01-05 6.65 2010-01-06 6.61 2010-01-07 6.54 2010-01-08 6.50 2010-01-11 6.41 2010-01-12 6.37 2010-01-13 6.36 2010-01-14 6.36 2010-01-15 6.35 2010-01-18 6.35 2010-01-19 6.35 2010-01-20 6.34 2010-01-21 6.36 2010-01-22 6.37 2010-01-25 6.38 2010-01-26 6.41 2010-01-27 6.40 2010-01-28 6.36 2010-01-29 6.37 2010-01-31 6.36 2010-02-01 6.38 2010-02-02 6.37 2010-02-03 6.34 2010-02-04 6.34 2010-02-05 6.41 2010-02-08 6.37 2010-02-09 6.41 2010-02-10 6.40 2010-02-11 6.41 2010-02-12 6.40 2010-02-15 6.43 2010-02-16 6.43 2010-02-17 6.38 2010-02-18 6.39 2010-02-19 6.38 2010-02-22 6.36 2010-02-23 6.30 2010-02-24 6.27 2010-02-25 6.26 2010-02-26 6.25 2010-02-28 6.31 2010-03-01 6.26 2010-03-02 6.23 2010-03-03 6.20 2010-03-04 6.16 2010-03-05 6.13 2010-03-08 6.07 2010-03-09 6.02 2010-03-10 5.99 2010-03-11 5.99 2010-03-12 5.96 2010-03-15 5.94 2010-03-16 5.91 2010-03-17 5.86 2010-03-18 5.87 2010-03-19 5.87 2010-03-22 5.85 2010-03-23 5.81 2010-03-24 5.80 2010-03-25 5.80 2010-03-26 5.79 2010-03-29 5.77 2010-03-30 5.77 2010-03-31 5.78 2010-04-01 5.78 2010-04-02 . 2010-04-05 5.77 2010-04-06 5.77 2010-04-07 5.74 2010-04-08 5.74 2010-04-09 5.74 2010-04-12 5.73 2010-04-13 5.68 2010-04-14 5.65 2010-04-15 5.62 2010-04-16 5.60 2010-04-19 5.60 2010-04-20 5.61 2010-04-21 5.57 2010-04-22 5.61 2010-04-23 5.62 2010-04-26 5.54 2010-04-27 5.56 2010-04-28 5.66 2010-04-29 5.63 2010-04-30 5.29 2010-05-03 5.31 2010-05-04 5.29 2010-05-05 5.37 2010-05-06 5.46 2010-05-07 5.81 2010-05-10 5.62 2010-05-11 5.63 2010-05-12 5.56 2010-05-13 5.54 2010-05-14 5.53 2010-05-17 5.59 2010-05-18 5.57 2010-05-19 5.65 2010-05-20 5.71 2010-05-21 5.92 2010-05-24 5.89 2010-05-25 6.01 2010-05-26 5.98 2010-05-27 5.91 2010-05-28 5.85 2010-05-31 5.76 2010-06-01 5.78 2010-06-02 5.77 2010-06-03 5.72 2010-06-04 5.79 2010-06-07 5.88 2010-06-08 5.86 2010-06-09 5.87 2010-06-10 5.89 2010-06-11 5.85 2010-06-14 5.80 2010-06-15 5.78 2010-06-16 5.73 2010-06-17 5.73 2010-06-18 5.72 2010-06-21 5.62 2010-06-22 5.59 2010-06-23 5.59 2010-06-24 5.60 2010-06-25 5.61 2010-06-28 5.59 2010-06-29 5.60 2010-06-30 5.63 2010-07-01 5.65 2010-07-02 5.65 2010-07-05 5.64 2010-07-06 5.63 2010-07-07 5.62 2010-07-08 5.61 2010-07-09 5.59 2010-07-12 5.56 2010-07-13 5.55 2010-07-14 5.55 2010-07-15 5.55 2010-07-16 5.54 2010-07-19 5.57 2010-07-20 5.56 2010-07-21 5.52 2010-07-22 5.49 2010-07-23 5.49 2010-07-26 5.50 2010-07-27 5.47 2010-07-28 5.45 2010-07-29 5.45 2010-07-30 5.42 2010-07-31 5.50 2010-08-02 5.48 2010-08-03 5.39 2010-08-04 5.38 2010-08-05 5.37 2010-08-06 5.37 2010-08-09 5.32 2010-08-10 5.32 2010-08-11 5.29 2010-08-12 5.30 2010-08-13 5.28 2010-08-16 5.25 2010-08-17 5.25 2010-08-18 5.21 2010-08-19 5.16 2010-08-20 5.20 2010-08-23 5.15 2010-08-24 5.12 2010-08-25 5.15 2010-08-26 5.17 2010-08-27 5.18 2010-08-30 5.17 2010-08-31 5.13 2010-09-01 5.16 2010-09-02 5.16 2010-09-03 5.16 2010-09-06 5.14 2010-09-07 5.11 2010-09-08 5.14 2010-09-09 5.15 2010-09-10 5.17 2010-09-13 5.16 2010-09-14 5.12 2010-09-15 5.12 2010-09-16 5.15 2010-09-17 5.13 2010-09-20 5.14 2010-09-21 5.14 2010-09-22 5.11 2010-09-23 5.09 2010-09-24 5.11 2010-09-27 5.08 2010-09-28 5.08 2010-09-29 5.08 2010-09-30 5.10 2010-10-01 5.08 2010-10-04 5.04 2010-10-05 5.04 2010-10-06 4.97 2010-10-07 4.96 2010-10-08 4.95 2010-10-11 4.92 2010-10-12 4.91 2010-10-13 4.88 2010-10-14 4.87 2010-10-15 4.90 2010-10-18 4.93 2010-10-19 4.95 2010-10-20 4.99 2010-10-21 4.99 2010-10-22 4.99 2010-10-25 4.97 2010-10-26 4.99 2010-10-27 5.02 2010-10-28 5.04 2010-10-29 5.01 2010-10-31 5.06 2010-11-01 5.03 2010-11-02 5.03 2010-11-03 5.00 2010-11-04 4.98 2010-11-05 4.98 2010-11-08 4.95 2010-11-09 4.97 2010-11-10 4.99 2010-11-11 4.99 2010-11-12 5.05 2010-11-15 5.08 2010-11-16 5.12 2010-11-17 5.14 2010-11-18 5.14 2010-11-19 5.14 2010-11-22 5.12 2010-11-23 5.14 2010-11-24 5.23 2010-11-25 5.25 2010-11-26 5.27 2010-11-29 5.32 2010-11-30 5.47 2010-12-01 5.48 2010-12-02 5.47 2010-12-03 5.45 2010-12-06 5.42 2010-12-07 5.42 2010-12-08 5.46 2010-12-09 5.46 2010-12-10 5.48 2010-12-13 5.48 2010-12-14 5.49 2010-12-15 5.50 2010-12-16 5.52 2010-12-17 5.51 2010-12-20 5.48 2010-12-21 5.47 2010-12-22 5.45 2010-12-23 5.45 2010-12-24 5.44 2010-12-27 5.47 2010-12-28 5.45 2010-12-29 5.46 2010-12-30 5.44 2010-12-31 5.44 2011-01-03 5.43 2011-01-04 5.38 2011-01-05 5.36 2011-01-06 5.36 2011-01-07 5.34 2011-01-10 5.35 2011-01-11 5.36 2011-01-12 5.37 2011-01-13 5.35 2011-01-14 5.34 2011-01-17 5.35 2011-01-18 5.38 2011-01-19 5.34 2011-01-20 5.37 2011-01-21 5.41 2011-01-24 5.37 2011-01-25 5.36 2011-01-26 5.38 2011-01-27 5.40 2011-01-28 5.41 2011-01-31 5.59 2011-02-01 5.50 2011-02-02 5.36 2011-02-03 5.33 2011-02-04 5.34 2011-02-07 5.31 2011-02-08 5.31 2011-02-09 5.30 2011-02-10 5.30 2011-02-11 5.28 2011-02-14 5.25 2011-02-15 5.25 2011-02-16 5.22 2011-02-17 5.20 2011-02-18 5.22 2011-02-21 5.21 2011-02-22 5.22 2011-02-23 5.21 2011-02-24 5.20 2011-02-25 5.20 2011-02-28 5.26 2011-03-01 5.25 2011-03-02 5.27 2011-03-03 5.30 2011-03-04 5.38 2011-03-07 5.38 2011-03-08 5.38 2011-03-09 5.38 2011-03-10 5.29 2011-03-11 5.29 2011-03-14 5.28 2011-03-15 5.31 2011-03-16 5.30 2011-03-17 5.34 2011-03-18 5.35 2011-03-21 5.34 2011-03-22 5.33 2011-03-23 5.32 2011-03-24 5.31 2011-03-25 5.31 2011-03-28 5.31 2011-03-29 5.32 2011-03-30 5.31 2011-03-31 5.40 2011-04-01 5.41 2011-04-04 5.37 2011-04-05 5.36 2011-04-06 5.35 2011-04-07 5.34 2011-04-08 5.36 2011-04-11 5.36 2011-04-12 5.36 2011-04-13 5.36 2011-04-14 5.35 2011-04-15 5.34 2011-04-18 5.33 2011-04-19 5.34 2011-04-20 5.34 2011-04-21 5.31 2011-04-22 . 2011-04-25 5.31 2011-04-26 5.29 2011-04-27 5.29 2011-04-28 5.26 2011-04-29 5.25 2011-04-30 5.28 2011-05-02 5.27 2011-05-03 5.27 2011-05-04 5.28 2011-05-05 5.25 2011-05-06 5.25 2011-05-09 5.21 2011-05-10 5.22 2011-05-11 5.19 2011-05-12 5.20 2011-05-13 5.19 2011-05-16 5.17 2011-05-17 5.16 2011-05-18 5.16 2011-05-19 5.18 2011-05-20 5.16 2011-05-23 5.15 2011-05-24 5.17 2011-05-25 5.16 2011-05-26 5.15 2011-05-27 5.15 2011-05-30 5.14 2011-05-31 5.13 2011-06-01 5.11 2011-06-02 5.13 2011-06-03 5.15 2011-06-06 5.15 2011-06-07 5.17 2011-06-08 5.16 2011-06-09 5.14 2011-06-10 5.13 2011-06-13 5.14 2011-06-14 5.17 2011-06-15 5.16 2011-06-16 5.20 2011-06-17 5.24 2011-06-20 5.24 2011-06-21 5.24 2011-06-22 5.22 2011-06-23 5.21 2011-06-24 5.22 2011-06-27 5.27 2011-06-28 5.29 2011-06-29 5.28 2011-06-30 5.34 2011-07-01 5.31 2011-07-04 5.31 2011-07-05 5.29 2011-07-06 5.29 2011-07-07 5.28 2011-07-08 5.23 2011-07-11 5.20 2011-07-12 5.25 2011-07-13 5.22 2011-07-14 5.22 2011-07-15 5.21 2011-07-18 5.22 2011-07-19 5.23 2011-07-20 5.26 2011-07-21 5.28 2011-07-22 5.24 2011-07-25 5.23 2011-07-26 5.22 2011-07-27 5.18 2011-07-28 5.18 2011-07-29 5.16 2011-07-31 5.14 2011-08-01 5.09 2011-08-02 5.08 2011-08-03 5.11 2011-08-04 5.11 2011-08-05 5.24 2011-08-08 5.30 2011-08-09 5.50 2011-08-10 5.42 2011-08-11 5.56 2011-08-12 5.57 2011-08-15 5.53 2011-08-16 5.51 2011-08-17 5.46 2011-08-18 5.41 2011-08-19 5.48 2011-08-22 5.52 2011-08-23 5.55 2011-08-24 5.63 2011-08-25 5.60 2011-08-26 5.59 2011-08-29 5.63 2011-08-30 5.58 2011-08-31 5.56 2011-09-01 5.52 2011-09-02 5.48 2011-09-05 5.44 2011-09-06 5.48 2011-09-07 5.47 2011-09-08 5.44 2011-09-09 5.42 2011-09-12 5.51 2011-09-13 5.58 2011-09-14 5.57 2011-09-15 5.59 2011-09-16 5.55 2011-09-19 5.59 2011-09-20 5.59 2011-09-21 5.63 2011-09-22 5.81 2011-09-23 5.94 2011-09-26 6.04 2011-09-27 6.10 2011-09-28 6.10 2011-09-29 6.12 2011-09-30 6.14 2011-10-03 6.19 2011-10-04 6.29 2011-10-05 6.30 2011-10-06 6.29 2011-10-07 6.29 2011-10-10 6.26 2011-10-11 6.19 2011-10-12 6.13 2011-10-13 6.02 2011-10-14 5.99 2011-10-17 5.88 2011-10-18 5.87 2011-10-19 5.85 2011-10-20 5.83 2011-10-21 5.84 2011-10-24 5.80 2011-10-25 5.75 2011-10-26 5.71 2011-10-27 5.64 2011-10-28 5.56 2011-10-31 5.56 2011-11-01 5.64 2011-11-02 5.66 2011-11-03 5.66 2011-11-04 5.63 2011-11-07 5.61 2011-11-08 5.57 2011-11-09 5.56 2011-11-10 5.63 2011-11-11 5.65 2011-11-14 5.61 2011-11-15 5.64 2011-11-16 5.68 2011-11-17 5.73 2011-11-18 5.76 2011-11-21 5.79 2011-11-22 5.83 2011-11-23 5.96 2011-11-24 6.03 2011-11-25 6.11 2011-11-28 6.12 2011-11-29 6.13 2011-11-30 6.03 2011-12-01 5.99 2011-12-02 5.96 2011-12-05 5.97 2011-12-06 5.98 2011-12-07 5.95 2011-12-08 5.98 2011-12-09 6.02 2011-12-12 6.02 2011-12-13 6.01 2011-12-14 6.01 2011-12-15 6.01 2011-12-16 5.97 2011-12-19 5.99 2011-12-20 5.99 2011-12-21 5.96 2011-12-22 5.98 2011-12-23 5.97 2011-12-26 . 2011-12-27 5.95 2011-12-28 5.95 2011-12-29 5.93 2011-12-30 5.93 2011-12-31 6.11 2012-01-02 . 2012-01-03 6.08 2012-01-04 6.06 2012-01-05 6.09 2012-01-06 6.09 2012-01-09 6.10 2012-01-10 6.11 2012-01-11 6.10 2012-01-12 6.07 2012-01-13 6.01 2012-01-16 6.02 2012-01-17 6.01 2012-01-18 6.00 2012-01-19 5.94 2012-01-20 5.91 2012-01-23 5.86 2012-01-24 5.82 2012-01-25 5.73 2012-01-26 5.63 2012-01-27 5.61 2012-01-30 5.58 2012-01-31 5.65 2012-02-01 5.61 2012-02-02 5.54 2012-02-03 5.50 2012-02-06 5.49 2012-02-07 5.49 2012-02-08 5.49 2012-02-09 5.48 2012-02-10 5.46 2012-02-13 5.44 2012-02-14 5.44 2012-02-15 5.40 2012-02-16 5.44 2012-02-17 5.43 2012-02-20 5.39 2012-02-21 5.34 2012-02-22 5.32 2012-02-23 5.28 2012-02-24 5.24 2012-02-27 5.19 2012-02-28 5.16 2012-02-29 5.09 2012-03-01 5.07 2012-03-02 4.99 2012-03-05 4.99 2012-03-06 5.00 2012-03-07 5.02 2012-03-08 4.99 2012-03-09 4.96 2012-03-12 4.92 2012-03-13 4.89 2012-03-14 4.88 2012-03-15 4.88 2012-03-16 4.85 2012-03-19 4.83 2012-03-20 4.82 2012-03-21 4.80 2012-03-22 4.80 2012-03-23 4.82 2012-03-26 4.82 2012-03-27 4.80 2012-03-28 4.77 2012-03-29 4.79 2012-03-30 4.79 2012-03-31 4.83 2012-04-02 4.82 2012-04-03 4.83 2012-04-04 4.84 2012-04-05 4.84 2012-04-06 . 2012-04-09 4.83 2012-04-10 4.88 2012-04-11 4.92 2012-04-12 4.90 2012-04-13 4.86 2012-04-16 4.85 2012-04-17 4.83 2012-04-18 4.82 2012-04-19 4.80 2012-04-20 4.81 2012-04-23 4.79 2012-04-24 4.81 2012-04-25 4.78 2012-04-26 4.75 2012-04-27 4.75 2012-04-30 4.69 2012-05-01 4.65 2012-05-02 4.60 2012-05-03 4.58 2012-05-04 4.57 2012-05-07 4.58 2012-05-08 4.56 2012-05-09 4.60 2012-05-10 4.60 2012-05-11 4.58 2012-05-14 4.60 2012-05-15 4.62 2012-05-16 4.69 2012-05-17 4.69 2012-05-18 4.75 2012-05-21 4.76 2012-05-22 4.73 2012-05-23 4.74 2012-05-24 4.75 2012-05-25 4.76 2012-05-28 4.74 2012-05-29 4.74 2012-05-30 4.75 2012-05-31 4.83 2012-06-01 4.89 2012-06-04 4.91 2012-06-05 4.92 2012-06-06 4.92 2012-06-07 4.90 2012-06-08 4.87 2012-06-11 4.80 2012-06-12 4.86 2012-06-13 4.86 2012-06-14 4.85 2012-06-15 4.81 2012-06-18 4.80 2012-06-19 4.82 2012-06-20 4.81 2012-06-21 4.77 2012-06-22 4.78 2012-06-25 4.75 2012-06-26 4.76 2012-06-27 4.75 2012-06-28 4.73 2012-06-29 4.71 2012-06-30 4.66 2012-07-02 4.61 2012-07-03 4.59 2012-07-04 4.54 2012-07-05 4.48 2012-07-06 4.46 2012-07-09 4.49 2012-07-10 4.42 2012-07-11 4.44 2012-07-12 4.42 2012-07-13 4.40 2012-07-16 4.35 2012-07-17 4.32 2012-07-18 4.29 2012-07-19 4.30 2012-07-20 4.28 2012-07-23 4.33 2012-07-24 4.34 2012-07-25 4.34 2012-07-26 4.30 2012-07-27 4.34 2012-07-30 4.28 2012-07-31 4.25 2012-08-01 4.24 2012-08-02 4.19 2012-08-03 4.20 2012-08-06 4.15 2012-08-07 4.14 2012-08-08 4.11 2012-08-09 4.11 2012-08-10 4.09 2012-08-13 4.09 2012-08-14 4.11 2012-08-15 4.10 2012-08-16 4.09 2012-08-17 4.07 2012-08-20 4.05 2012-08-21 4.05 2012-08-22 4.02 2012-08-23 3.99 2012-08-24 3.98 2012-08-27 3.99 2012-08-28 3.98 2012-08-29 3.97 2012-08-30 3.96 2012-08-31 4.02 2012-09-03 4.02 2012-09-04 4.01 2012-09-05 4.02 2012-09-06 4.05 2012-09-07 4.03 2012-09-10 4.02 2012-09-11 4.01 2012-09-12 4.02 2012-09-13 4.01 2012-09-14 3.99 2012-09-17 3.97 2012-09-18 3.96 2012-09-19 3.95 2012-09-20 3.95 2012-09-21 3.95 2012-09-24 3.96 2012-09-25 3.96 2012-09-26 3.97 2012-09-27 3.96 2012-09-28 3.95 2012-09-30 3.95 2012-10-01 3.96 2012-10-02 3.93 2012-10-03 3.91 2012-10-04 3.90 2012-10-05 3.90 2012-10-08 3.88 2012-10-09 3.88 2012-10-10 3.88 2012-10-11 3.86 2012-10-12 3.82 2012-10-15 3.79 2012-10-16 3.77 2012-10-17 3.75 2012-10-18 3.74 2012-10-19 3.72 2012-10-22 3.73 2012-10-23 3.73 2012-10-24 3.74 2012-10-25 3.74 2012-10-26 3.73 2012-10-29 3.71 2012-10-30 . 2012-10-31 3.80 2012-11-01 3.79 2012-11-02 3.78 2012-11-05 3.77 2012-11-06 3.73 2012-11-07 3.69 2012-11-08 3.69 2012-11-09 3.69 2012-11-12 3.69 2012-11-13 3.70 2012-11-14 3.69 2012-11-15 3.70 2012-11-16 3.70 2012-11-19 3.70 2012-11-20 3.69 2012-11-21 3.69 2012-11-22 3.68 2012-11-23 3.67 2012-11-26 3.66 2012-11-27 3.65 2012-11-28 3.62 2012-11-29 3.61 2012-11-30 3.66 2012-12-03 3.66 2012-12-04 3.64 2012-12-05 3.61 2012-12-06 3.56 2012-12-07 3.56 2012-12-10 3.56 2012-12-11 3.54 2012-12-12 3.52 2012-12-13 3.50 2012-12-14 3.49 2012-12-17 3.41 2012-12-18 3.42 2012-12-19 3.40 2012-12-20 3.40 2012-12-21 3.39 2012-12-24 3.38 2012-12-25 . 2012-12-26 3.37 2012-12-27 3.37 2012-12-28 3.35 2012-12-31 3.32 2013-01-01 . 2013-01-02 3.30 2013-01-03 3.26 2013-01-04 3.26 2013-01-07 3.24 2013-01-08 3.21 2013-01-09 3.19 2013-01-10 3.21 2013-01-11 3.21 2013-01-14 3.21 2013-01-15 3.22 2013-01-16 3.23 2013-01-17 3.25 2013-01-18 3.25 2013-01-21 3.25 2013-01-22 3.25 2013-01-23 3.27 2013-01-24 3.29 2013-01-25 3.33 2013-01-28 3.38 2013-01-29 3.41 2013-01-30 3.47 2013-01-31 3.54 2013-02-01 3.54 2013-02-04 3.54 2013-02-05 3.57 2013-02-06 3.57 2013-02-07 3.56 2013-02-08 3.56 2013-02-11 3.56 2013-02-12 3.57 2013-02-13 3.65 2013-02-14 3.60 2013-02-15 3.63 2013-02-18 3.73 2013-02-19 3.63 2013-02-20 3.82 2013-02-21 3.82 2013-02-22 3.80 2013-02-25 3.44 2013-02-26 3.43 2013-02-27 3.41 2013-02-28 3.38 2013-03-01 3.37 2013-03-04 3.36 2013-03-05 3.35 2013-03-06 3.33 2013-03-07 3.33 2013-03-08 3.32 2013-03-11 3.30 2013-03-12 3.30 2013-03-13 3.29 2013-03-14 3.29 2013-03-15 3.28 2013-03-18 3.29 2013-03-19 3.26 2013-03-20 3.24 2013-03-21 3.23 2013-03-22 3.27 2013-03-25 3.28 2013-03-26 3.28 2013-03-27 3.29 2013-03-28 3.30 2013-03-29 . 2013-03-31 3.31 2013-04-01 3.31 2013-04-02 3.29 2013-04-03 3.26 2013-04-04 3.23 2013-04-05 3.21 2013-04-08 3.19 2013-04-09 3.18 2013-04-10 3.17 2013-04-11 3.15 2013-04-12 3.13 2013-04-15 3.12 2013-04-16 3.13 2013-04-17 3.12 2013-04-18 3.13 2013-04-19 3.14 2013-04-22 3.11 2013-04-23 3.09 2013-04-24 3.06 2013-04-25 3.05 2013-04-26 3.03 2013-04-29 2.98 2013-04-30 2.97 2013-05-01 2.96 2013-05-02 2.94 2013-05-03 2.93 2013-05-06 2.92 2013-05-07 2.93 2013-05-08 2.90 2013-05-09 2.89 2013-05-10 2.91 2013-05-13 2.93 2013-05-14 2.92 2013-05-15 2.94 2013-05-16 2.93 2013-05-17 2.92 2013-05-20 2.93 2013-05-21 2.95 2013-05-22 2.94 2013-05-23 2.98 2013-05-24 3.00 2013-05-27 3.00 2013-05-28 3.01 2013-05-29 3.08 2013-05-30 3.08 2013-05-31 3.15 2013-06-03 3.20 2013-06-04 3.22 2013-06-05 3.30 2013-06-06 3.41 2013-06-07 3.45 2013-06-10 3.46 2013-06-11 3.62 2013-06-12 3.57 2013-06-13 3.55 2013-06-14 3.45 2013-06-17 3.45 2013-06-18 3.49 2013-06-19 3.48 2013-06-20 3.74 2013-06-21 3.83 2013-06-24 4.06 2013-06-25 4.03 2013-06-26 3.98 2013-06-27 3.87 2013-06-28 3.87 2013-06-30 3.81 2013-07-01 3.80 2013-07-02 3.76 2013-07-03 3.82 2013-07-04 3.76 2013-07-05 3.77 2013-07-08 3.76 2013-07-09 3.71 2013-07-10 3.70 2013-07-11 3.64 2013-07-12 3.62 2013-07-15 3.60 2013-07-16 3.59 2013-07-17 3.58 2013-07-18 3.55 2013-07-19 3.52 2013-07-22 3.49 2013-07-23 3.48 2013-07-24 3.50 2013-07-25 3.53 2013-07-26 3.53 2013-07-29 3.53 2013-07-30 3.52 2013-07-31 3.55 2013-08-01 3.52 2013-08-02 3.51 2013-08-05 3.50 2013-08-06 3.50 2013-08-07 3.50 2013-08-08 3.49 2013-08-09 3.48 2013-08-12 3.47 2013-08-13 3.51 2013-08-14 3.50 2013-08-15 3.53 2013-08-16 3.53 2013-08-19 3.54 2013-08-20 3.56 2013-08-21 3.58 2013-08-22 3.62 2013-08-23 3.63 2013-08-26 3.61 2013-08-27 3.59 2013-08-28 3.63 2013-08-29 3.62 2013-08-30 . 2013-09-02 3.63 2013-09-03 3.64 2013-09-04 3.66 2013-09-05 3.70 2013-09-06 3.66 2013-09-09 3.66 2013-09-10 3.67 2013-09-11 3.64 2013-09-12 3.61 2013-09-13 3.63 2013-09-16 3.55 2013-09-17 3.56 2013-09-18 3.56 2013-09-19 3.44 2013-09-20 3.43 2013-09-23 3.41 2013-09-24 3.41 2013-09-25 3.40 2013-09-26 3.40 2013-09-27 3.40 2013-09-30 3.61 2013-10-01 3.60 2013-10-02 3.57 2013-10-03 3.57 2013-10-04 3.57 2013-10-07 3.55 2013-10-08 3.54 2013-10-09 3.57 2013-10-10 3.54 2013-10-11 3.52 2013-10-14 3.49 2013-10-15 3.47 2013-10-16 3.45 2013-10-17 3.39 2013-10-18 3.36 2013-10-21 3.43 2013-10-22 3.38 2013-10-23 3.38 2013-10-24 3.38 2013-10-25 3.39 2013-10-28 3.41 2013-10-29 3.40 2013-10-30 3.39 2013-10-31 3.30 2013-11-01 3.32 2013-11-04 3.32 2013-11-05 3.36 2013-11-06 3.35 2013-11-07 3.32 2013-11-08 3.36 2013-11-11 3.35 2013-11-12 3.39 2013-11-13 3.40 2013-11-14 3.32 2013-11-15 3.35 2013-11-18 3.32 2013-11-19 3.33 2013-11-20 3.33 2013-11-21 3.35 2013-11-22 3.31 2013-11-25 3.27 2013-11-26 3.27 2013-11-27 3.29 2013-11-28 3.29 2013-11-29 3.28 2013-11-30 3.30 2013-12-02 3.32 2013-12-03 3.33 2013-12-04 3.35 2013-12-05 3.39 2013-12-06 3.39 2013-12-09 3.37 2013-12-10 3.33 2013-12-11 3.34 2013-12-12 3.37 2013-12-13 3.37 2013-12-16 3.35 2013-12-17 3.34 2013-12-18 3.31 2013-12-19 3.31 2013-12-20 3.34 2013-12-23 3.33 2013-12-24 3.32 2013-12-25 . 2013-12-26 3.32 2013-12-27 3.34 2013-12-30 3.33 2013-12-31 3.31 2014-01-01 . 2014-01-02 3.31 2014-01-03 3.33 2014-01-06 3.30 2014-01-07 3.28 2014-01-08 3.29 2014-01-09 3.26 2014-01-10 3.23 2014-01-13 3.21 2014-01-14 3.22 2014-01-15 3.21 2014-01-16 3.18 2014-01-17 3.17 2014-01-20 3.16 2014-01-21 3.15 2014-01-22 3.15 2014-01-23 3.16 2014-01-24 3.20 2014-01-27 3.25 2014-01-28 3.25 2014-01-29 3.27 2014-01-30 3.31 2014-01-31 3.41 2014-02-03 3.43 2014-02-04 3.41 2014-02-05 3.40 2014-02-06 3.37 2014-02-07 3.32 2014-02-10 3.31 2014-02-11 3.23 2014-02-12 3.26 2014-02-13 3.24 2014-02-14 3.23 2014-02-17 3.22 2014-02-18 3.21 2014-02-19 3.21 2014-02-20 3.21 2014-02-21 3.24 2014-02-24 3.17 2014-02-25 3.21 2014-02-26 3.19 2014-02-27 3.17 2014-02-28 3.22 2014-03-03 3.29 2014-03-04 3.27 2014-03-05 3.25 2014-03-06 3.26 2014-03-07 3.26 2014-03-10 3.28 2014-03-11 3.30 2014-03-12 3.35 2014-03-13 3.35 2014-03-14 3.37 2014-03-17 3.37 2014-03-18 3.33 2014-03-19 3.30 2014-03-20 3.33 2014-03-21 3.34 2014-03-24 3.34 2014-03-25 3.32 2014-03-26 3.27 2014-03-27 3.27 2014-03-28 3.22 2014-03-31 3.24 2014-04-01 3.21 2014-04-02 3.21 2014-04-03 3.20 2014-04-04 3.17 2014-04-07 3.17 2014-04-08 3.18 2014-04-09 3.18 2014-04-10 3.14 2014-04-11 3.15 2014-04-14 3.18 2014-04-15 3.17 2014-04-16 3.19 2014-04-17 3.20 2014-04-18 . 2014-04-21 3.19 2014-04-22 3.17 2014-04-23 3.16 2014-04-24 3.14 2014-04-25 3.18 2014-04-28 3.19 2014-04-29 3.18 2014-04-30 3.17 2014-05-01 3.17 2014-05-02 3.16 2014-05-05 3.16 2014-05-06 3.14 2014-05-07 3.11 2014-05-08 3.05 2014-05-09 2.99 2014-05-12 2.97 2014-05-13 2.92 2014-05-14 2.92 2014-05-15 2.89 2014-05-16 2.92 2014-05-19 2.90 2014-05-20 2.90 2014-05-21 2.91 2014-05-22 2.90 2014-05-23 2.89 2014-05-26 2.87 2014-05-27 2.85 2014-05-28 2.81 2014-05-29 2.80 2014-05-30 2.83 2014-05-31 2.87 2014-06-02 2.82 2014-06-03 2.83 2014-06-04 2.85 2014-06-05 2.83 2014-06-06 2.76 2014-06-09 2.73 2014-06-10 2.73 2014-06-11 2.73 2014-06-12 2.73 2014-06-13 2.73 2014-06-16 2.75 2014-06-17 2.76 2014-06-18 2.75 2014-06-19 2.71 2014-06-20 2.72 2014-06-23 2.71 2014-06-24 2.69 2014-06-25 2.68 2014-06-26 2.69 2014-06-27 2.71 2014-06-30 2.74 2014-07-01 2.76 2014-07-02 2.76 2014-07-03 2.77 2014-07-04 2.76 2014-07-07 2.75 2014-07-08 2.73 2014-07-09 2.75 2014-07-10 2.77 2014-07-11 2.77 2014-07-14 2.77 2014-07-15 2.77 2014-07-16 2.77 2014-07-17 2.83 2014-07-18 2.85 2014-07-21 2.89 2014-07-22 2.90 2014-07-23 2.88 2014-07-24 2.89 2014-07-25 2.92 2014-07-28 2.96 2014-07-29 2.97 2014-07-30 2.98 2014-07-31 3.02 2014-08-01 3.05 2014-08-04 3.07 2014-08-05 3.11 2014-08-06 3.15 2014-08-07 3.17 2014-08-08 3.20 2014-08-11 3.16 2014-08-12 3.12 2014-08-13 3.07 2014-08-14 3.04 2014-08-15 3.03 2014-08-18 3.00 2014-08-19 2.95 2014-08-20 2.94 2014-08-21 2.91 2014-08-22 2.90 2014-08-25 2.87 2014-08-26 2.85 2014-08-27 2.81 2014-08-28 2.86 2014-08-29 2.90 2014-08-31 2.92 2014-09-01 2.94 2014-09-02 2.97 2014-09-03 2.93 2014-09-04 2.90 2014-09-05 2.86 2014-09-08 2.86 2014-09-09 2.88 2014-09-10 2.90 2014-09-11 2.90 2014-09-12 2.92 2014-09-15 2.93 2014-09-16 2.95 2014-09-17 2.93 2014-09-18 2.93 2014-09-19 2.90 2014-09-22 2.88 2014-09-23 2.90 2014-09-24 2.89 2014-09-25 2.89 2014-09-26 2.93 2014-09-29 2.98 2014-09-30 3.01 2014-10-01 2.98 2014-10-02 2.99 2014-10-03 3.00 2014-10-06 2.97 2014-10-07 2.97 2014-10-08 2.98 2014-10-09 2.98 2014-10-10 3.02 2014-10-13 3.04 2014-10-14 3.04 2014-10-15 3.05 2014-10-16 3.13 2014-10-17 3.10 2014-10-20 3.10 2014-10-21 3.09 2014-10-22 3.07 2014-10-23 3.07 2014-10-24 3.05 2014-10-27 3.05 2014-10-28 3.04 2014-10-29 3.02 2014-10-30 3.01 2014-10-31 2.90 2014-11-03 2.88 2014-11-04 2.87 2014-11-05 2.87 2014-11-06 2.86 2014-11-07 2.87 2014-11-10 2.86 2014-11-11 2.84 2014-11-12 2.84 2014-11-13 2.84 2014-11-14 2.95 2014-11-17 3.03 2014-11-18 3.03 2014-11-19 3.06 2014-11-20 3.06 2014-11-21 3.03 2014-11-24 3.02 2014-11-25 3.01 2014-11-26 3.01 2014-11-27 3.01 2014-11-28 3.03 2014-11-30 2.99 2014-12-01 3.04 2014-12-02 3.07 2014-12-03 3.14 2014-12-04 3.16 2014-12-05 3.20 2014-12-08 3.23 2014-12-09 3.30 2014-12-10 3.37 2014-12-11 3.47 2014-12-12 3.63 2014-12-15 3.79 2014-12-16 4.08 2014-12-17 4.05 2014-12-18 3.81 2014-12-19 3.70 2014-12-22 3.64 2014-12-23 3.64 2014-12-24 3.64 2014-12-25 . 2014-12-26 3.63 2014-12-29 3.65 2014-12-30 3.64 2014-12-31 3.66 2015-01-01 . 2015-01-02 3.67 2015-01-05 3.71 2015-01-06 3.84 2015-01-07 3.85 2015-01-08 3.80 2015-01-09 3.78 2015-01-12 3.80 2015-01-13 3.84 2015-01-14 3.80 2015-01-15 3.75 2015-01-16 . 2015-01-19 3.71 2015-01-20 3.68 2015-01-21 3.68 2015-01-22 3.62 2015-01-23 3.47 2015-01-26 3.49 2015-01-27 3.53 2015-01-28 3.55 2015-01-29 3.62 2015-01-30 3.71 2015-01-31 3.72 2015-02-02 3.71 2015-02-03 3.66 2015-02-04 3.62 2015-02-05 3.58 2015-02-06 3.53 2015-02-09 3.52 2015-02-10 3.54 2015-02-11 3.53 2015-02-12 3.46 2015-02-13 3.40 2015-02-16 3.38 2015-02-17 3.36 2015-02-18 3.31 2015-02-19 3.30 2015-02-20 3.27 2015-02-23 3.28 2015-02-24 3.27 2015-02-25 3.29 2015-02-26 3.25 2015-02-27 3.24 2015-02-28 3.21 2015-03-02 3.16 2015-03-03 3.09 2015-03-04 3.07 2015-03-05 3.02 2015-03-06 2.99 2015-03-09 3.00 2015-03-10 3.05 2015-03-11 3.04 2015-03-12 3.03 2015-03-13 3.08 2015-03-16 3.12 2015-03-17 3.19 2015-03-18 3.20 2015-03-19 3.18 2015-03-20 3.15 2015-03-23 3.14 2015-03-24 3.11 2015-03-25 3.05 2015-03-26 3.06 2015-03-27 3.06 2015-03-30 3.06 2015-03-31 3.03 2015-04-01 2.98 2015-04-02 2.96 2015-04-03 . 2015-04-06 2.95 2015-04-07 2.92 2015-04-08 2.87 2015-04-09 2.81 2015-04-10 2.83 2015-04-13 2.82 2015-04-14 2.80 2015-04-15 2.80 2015-04-16 2.81 2015-04-17 2.85 2015-04-20 2.86 2015-04-21 2.90 2015-04-22 2.89 2015-04-23 2.84 2015-04-24 2.82 2015-04-27 2.80 2015-04-28 2.78 2015-04-29 2.82 2015-04-30 2.83 2015-05-01 2.83 2015-05-04 2.84 2015-05-05 2.85 2015-05-06 2.88 2015-05-07 2.92 2015-05-08 2.89 2015-05-11 2.86 2015-05-12 2.90 2015-05-13 2.83 2015-05-14 2.85 2015-05-15 2.80 2015-05-18 2.78 2015-05-19 2.74 2015-05-20 2.73 2015-05-21 2.73 2015-05-22 2.71 2015-05-25 . 2015-05-26 2.71 2015-05-27 2.72 2015-05-28 2.74 2015-05-29 2.75 2015-05-31 2.80 2015-06-01 2.81 2015-06-02 2.85 2015-06-03 2.89 2015-06-04 2.95 2015-06-05 2.97 2015-06-08 2.99 2015-06-09 3.03 2015-06-10 3.06 2015-06-11 3.04 2015-06-12 3.05 2015-06-15 3.08 2015-06-16 3.13 2015-06-17 3.16 2015-06-18 3.16 2015-06-19 3.15 2015-06-22 3.13 2015-06-23 3.09 2015-06-24 3.06 2015-06-25 3.06 2015-06-26 3.07 2015-06-29 3.11 2015-06-30 3.14 2015-07-01 3.11 2015-07-02 3.10 2015-07-03 3.08 2015-07-06 3.11 2015-07-07 3.12 2015-07-08 3.17 2015-07-09 3.17 2015-07-10 3.16 2015-07-13 3.13 2015-07-14 3.11 2015-07-15 3.09 2015-07-16 3.07 2015-07-17 3.02 2015-07-20 2.99 2015-07-21 3.00 2015-07-22 3.01 2015-07-23 3.02 2015-07-24 3.06 2015-07-27 3.15 2015-07-28 3.16 2015-07-29 3.16 2015-07-30 3.14 2015-07-31 3.05 2015-08-03 3.04 2015-08-04 3.04 2015-08-05 3.07 2015-08-06 3.16 2015-08-07 3.19 2015-08-10 3.21 2015-08-11 3.14 2015-08-12 3.16 2015-08-13 3.15 2015-08-14 3.17 2015-08-17 3.17 2015-08-18 3.20 2015-08-19 3.23 2015-08-20 3.30 2015-08-21 3.34 2015-08-24 3.49 2015-08-25 3.52 2015-08-26 3.52 2015-08-27 3.44 2015-08-28 3.41 2015-08-31 3.46 2015-09-01 3.46 2015-09-02 3.49 2015-09-03 3.48 2015-09-04 3.49 2015-09-07 3.51 2015-09-08 3.54 2015-09-09 3.55 2015-09-10 3.65 2015-09-11 3.70 2015-09-14 3.69 2015-09-15 3.71 2015-09-16 3.68 2015-09-17 3.67 2015-09-18 3.65 2015-09-21 3.79 2015-09-22 3.91 2015-09-23 4.07 2015-09-24 4.27 2015-09-25 4.24 2015-09-28 4.32 2015-09-29 4.47 2015-09-30 4.44 2015-10-01 4.36 2015-10-02 4.33 2015-10-05 4.24 2015-10-06 4.13 2015-10-07 4.02 2015-10-08 4.06 2015-10-09 3.96 2015-10-12 3.92 2015-10-13 3.99 2015-10-14 4.03 2015-10-15 4.03 2015-10-16 4.00 2015-10-19 3.98 2015-10-20 4.04 2015-10-21 4.09 2015-10-22 4.02 2015-10-23 3.93 2015-10-26 3.84 2015-10-27 3.84 2015-10-28 3.79 2015-10-29 3.77 2015-10-30 3.74 2015-10-31 3.73 2015-11-02 3.71 2015-11-03 3.63 2015-11-04 3.55 2015-11-05 3.57 2015-11-06 3.60 2015-11-09 3.61 2015-11-10 3.64 2015-11-11 3.63 2015-11-12 3.64 2015-11-13 3.67 2015-11-16 3.69 2015-11-17 3.64 2015-11-18 3.60 2015-11-19 3.56 2015-11-20 3.50 2015-11-23 3.50 2015-11-24 3.53 2015-11-25 3.55 2015-11-26 3.59 2015-11-27 3.60 2015-11-30 3.70 2015-12-01 3.75 2015-12-02 3.85 2015-12-03 3.95 2015-12-04 3.96 2015-12-07 3.98 2015-12-08 4.10 2015-12-09 4.18 2015-12-10 4.30 2015-12-11 4.47 2015-12-14 4.54 2015-12-15 4.52 2015-12-16 4.48 2015-12-17 4.46 2015-12-18 4.53 2015-12-21 4.57 2015-12-22 4.60 2015-12-23 4.61 2015-12-24 4.59 2015-12-25 . 2015-12-28 4.62 2015-12-29 4.59 2015-12-30 4.61 2015-12-31 4.61 2016-01-01 . 2016-01-04 4.61 2016-01-05 4.58 2016-01-06 4.52 2016-01-07 4.59 2016-01-08 4.52 2016-01-11 4.57 2016-01-12 4.61 2016-01-13 4.64 2016-01-14 4.74 2016-01-15 4.81 2016-01-18 4.93 2016-01-19 4.89 2016-01-20 4.98 2016-01-21 5.02 2016-01-22 4.92 2016-01-25 4.91 2016-01-26 4.91 2016-01-27 4.85 2016-01-28 4.72 2016-01-29 4.66 2016-01-31 4.69 2016-02-01 4.69 2016-02-02 4.71 2016-02-03 4.71 2016-02-04 4.67 2016-02-05 4.66 2016-02-08 4.69 2016-02-09 4.76 2016-02-10 4.77 2016-02-11 4.83 2016-02-12 4.85 2016-02-15 4.80 2016-02-16 4.81 2016-02-17 4.73 2016-02-18 4.66 2016-02-19 4.67 2016-02-22 4.63 2016-02-23 4.59 2016-02-24 4.62 2016-02-25 4.85 2016-02-26 4.91 2016-02-29 4.85 2016-03-01 4.83 2016-03-02 4.76 2016-03-03 4.72 2016-03-04 4.62 2016-03-07 4.61 2016-03-08 4.61 2016-03-09 4.62 2016-03-10 4.59 2016-03-11 4.48 2016-03-14 4.40 2016-03-15 4.44 2016-03-16 4.47 2016-03-17 4.39 2016-03-18 4.36 2016-03-21 4.31 2016-03-22 4.30 2016-03-23 4.25 2016-03-24 4.28 2016-03-25 . 2016-03-28 4.28 2016-03-29 4.28 2016-03-30 9.19 2016-03-31 3.91 2016-04-01 3.92 2016-04-04 3.92 2016-04-05 3.95 2016-04-06 3.94 2016-04-07 3.94 2016-04-08 3.94 2016-04-11 3.93 2016-04-12 3.91 2016-04-13 3.81 2016-04-14 3.76 2016-04-15 3.74 2016-04-18 3.74 2016-04-19 3.66 2016-04-20 3.64 2016-04-21 3.63 2016-04-22 3.63 2016-04-25 3.64 2016-04-26 3.67 2016-04-27 3.65 2016-04-28 3.63 2016-04-29 3.60 2016-04-30 3.57 2016-05-02 3.58 2016-05-03 3.57 2016-05-04 3.63 2016-05-05 3.61 2016-05-06 3.62 2016-05-09 3.59 2016-05-10 3.58 2016-05-11 3.58 2016-05-12 3.53 2016-05-13 3.50 2016-05-16 3.50 2016-05-17 3.45 2016-05-18 3.45 2016-05-19 3.52 2016-05-20 3.50 2016-05-23 3.50 2016-05-24 3.48 2016-05-25 3.45 2016-05-26 3.45 2016-05-27 3.44 2016-05-30 3.45 2016-05-31 3.40 2016-06-01 3.39 2016-06-02 3.36 2016-06-03 3.31 2016-06-06 3.27 2016-06-07 3.21 2016-06-08 3.18 2016-06-09 3.17 2016-06-10 3.20 2016-06-13 3.27 2016-06-14 3.33 2016-06-15 3.30 2016-06-16 3.33 2016-06-17 3.32 2016-06-20 3.24 2016-06-21 3.12 2016-06-22 3.11 2016-06-23 3.10 2016-06-24 3.25 2016-06-27 3.26 2016-06-28 3.23 2016-06-29 3.13 2016-06-30 2.50 2016-07-01 2.44 2016-07-04 2.40 2016-07-05 2.39 2016-07-06 2.39 2016-07-07 2.33 2016-07-08 2.30 2016-07-11 2.26 2016-07-12 2.21 2016-07-13 2.18 2016-07-14 2.17 2016-07-15 2.18 2016-07-18 2.19 2016-07-19 2.19 2016-07-20 2.19 2016-07-21 2.19 2016-07-22 2.16 2016-07-25 2.15 2016-07-26 2.16 2016-07-27 2.14 2016-07-28 2.13 2016-07-29 2.16 2016-07-31 2.11 2016-08-01 2.10 2016-08-02 2.12 2016-08-03 2.13 2016-08-04 2.07 2016-08-05 2.02 2016-08-08 2.02 2016-08-09 1.99 2016-08-10 1.95 2016-08-11 1.92 2016-08-12 1.91 2016-08-15 1.89 2016-08-16 1.88 2016-08-17 1.89 2016-08-18 1.89 2016-08-19 1.90 2016-08-22 1.89 2016-08-23 1.89 2016-08-24 1.88 2016-08-25 1.90 2016-08-26 1.89 2016-08-29 1.89 2016-08-30 1.88 2016-08-31 1.86 2016-09-01 1.86 2016-09-02 1.89 2016-09-05 1.85 2016-09-06 1.82 2016-09-07 1.79 2016-09-08 1.80 2016-09-09 1.85 2016-09-12 1.97 2016-09-13 1.97 2016-09-14 1.99 2016-09-15 2.00 2016-09-16 2.02 2016-09-19 2.00 2016-09-20 1.97 2016-09-21 1.95 2016-09-22 1.86 2016-09-23 1.85 2016-09-26 1.84 2016-09-27 1.86 2016-09-28 1.87 2016-09-29 1.86 2016-09-30 1.84 2016-10-03 1.84 2016-10-04 1.82 2016-10-05 1.84 2016-10-06 1.84 2016-10-07 1.84 2016-10-10 1.84 2016-10-11 1.81 2016-10-12 1.80 2016-10-13 1.81 2016-10-14 1.80 2016-10-17 1.80 2016-10-18 1.78 2016-10-19 1.76 2016-10-20 1.74 2016-10-21 1.72 2016-10-24 1.74 2016-10-25 1.71 2016-10-26 1.75 2016-10-27 1.79 2016-10-28 1.81 2016-10-31 1.82 2016-11-01 1.83 2016-11-02 1.84 2016-11-03 1.84 2016-11-04 1.86 2016-11-07 1.82 2016-11-08 1.81 2016-11-09 1.88 2016-11-10 1.93 2016-11-11 2.05 2016-11-14 2.19 2016-11-15 2.10 2016-11-16 2.14 2016-11-17 2.11 2016-11-18 2.13 2016-11-21 2.11 2016-11-22 2.06 2016-11-23 2.08 2016-11-24 2.07 2016-11-25 2.06 2016-11-28 2.04 2016-11-29 2.06 2016-11-30 2.04 2016-12-01 2.06 2016-12-02 2.07 2016-12-05 2.06 2016-12-06 2.02 2016-12-07 2.00 2016-12-08 1.97 2016-12-09 1.95 2016-12-12 1.95 2016-12-13 1.94 2016-12-14 1.90 2016-12-15 1.90 2016-12-16 1.87 2016-12-19 1.84 2016-12-20 1.82 2016-12-21 1.81 2016-12-22 1.80 2016-12-23 1.80 2016-12-26 . 2016-12-27 1.78 2016-12-28 1.77 2016-12-29 1.75 2016-12-30 1.79 2016-12-31 1.77 2017-01-02 . 2017-01-03 1.73 2017-01-04 1.71 2017-01-05 1.71 2017-01-06 1.71 2017-01-09 1.70 2017-01-10 1.70 2017-01-11 1.73 2017-01-12 1.72 2017-01-13 1.73 2017-01-16 1.71 2017-01-17 1.70 2017-01-18 1.71 2017-01-19 1.73 2017-01-20 1.70 2017-01-23 1.69 2017-01-24 1.71 2017-01-25 1.72 2017-01-26 1.73 2017-01-27 1.70 2017-01-30 1.70 2017-01-31 1.69 2017-02-01 1.69 2017-02-02 1.67 2017-02-03 1.64 2017-02-06 1.62 2017-02-07 1.62 2017-02-08 1.62 2017-02-09 1.60 2017-02-10 1.60 2017-02-13 1.57 2017-02-14 1.58 2017-02-15 1.57 2017-02-16 1.57 2017-02-17 1.54 2017-02-20 1.54 2017-02-21 1.55 2017-02-22 1.52 2017-02-23 1.51 2017-02-24 1.50 2017-02-27 1.50 2017-02-28 1.55 2017-03-01 1.58 2017-03-02 1.58 2017-03-03 1.61 2017-03-06 1.59 2017-03-07 1.57 2017-03-08 1.59 2017-03-09 1.62 2017-03-10 1.66 2017-03-13 1.66 2017-03-14 1.67 2017-03-15 1.67 2017-03-16 1.66 2017-03-17 1.65 2017-03-20 1.66 2017-03-21 1.63 2017-03-22 1.61 2017-03-23 1.62 2017-03-24 1.62 2017-03-27 1.62 2017-03-28 1.61 2017-03-29 1.59 2017-03-30 1.58 2017-03-31 1.64 2017-04-03 1.61 2017-04-04 1.60 2017-04-05 1.59 2017-04-06 1.60 2017-04-07 1.59 2017-04-10 1.58 2017-04-11 1.56 2017-04-12 1.56 2017-04-13 1.56 2017-04-14 . 2017-04-17 1.55 2017-04-18 1.55 2017-04-19 1.56 2017-04-20 1.56 2017-04-21 1.56 2017-04-24 1.57 2017-04-25 1.56 2017-04-26 1.56 2017-04-27 1.53 2017-04-28 1.54 2017-04-30 1.53 2017-05-01 1.53 2017-05-02 1.52 2017-05-03 1.50 2017-05-04 1.51 2017-05-05 1.53 2017-05-08 1.52 2017-05-09 1.52 2017-05-10 1.51 2017-05-11 1.50 2017-05-12 1.49 2017-05-15 1.48 2017-05-16 1.47 2017-05-17 1.46 2017-05-18 1.53 2017-05-19 1.51 2017-05-22 1.50 2017-05-23 1.51 2017-05-24 1.51 2017-05-25 1.50 2017-05-26 1.49 2017-05-29 1.48 2017-05-30 1.47 2017-05-31 1.49 2017-06-01 1.50 2017-06-02 1.49 2017-06-05 1.49 2017-06-06 1.47 2017-06-07 1.47 2017-06-08 1.47 2017-06-09 1.47 2017-06-12 1.43 2017-06-13 1.43 2017-06-14 1.43 2017-06-15 1.46 2017-06-16 1.46 2017-06-19 1.45 2017-06-20 1.43 2017-06-21 1.46 2017-06-22 1.45 2017-06-23 1.44 2017-06-26 1.43 2017-06-27 1.46 2017-06-28 1.47 2017-06-29 1.50 2017-06-30 1.52 2017-07-03 1.51 2017-07-04 1.50 2017-07-05 1.50 2017-07-06 1.54 2017-07-07 1.55 2017-07-10 1.54 2017-07-11 1.55 2017-07-12 1.53 2017-07-13 1.52 2017-07-14 1.52 2017-07-17 1.51 2017-07-18 1.50 2017-07-19 1.49 2017-07-20 1.49 2017-07-21 1.46 2017-07-24 1.45 2017-07-25 1.47 2017-07-26 1.47 2017-07-27 1.45 2017-07-28 1.45 2017-07-31 1.34 2017-08-01 1.32 2017-08-02 1.31 2017-08-03 1.30 2017-08-04 1.33 2017-08-07 1.33 2017-08-08 1.33 2017-08-09 1.33 2017-08-10 1.34 2017-08-11 1.35 2017-08-14 1.34 2017-08-15 1.35 2017-08-16 1.34 2017-08-17 1.33 2017-08-18 1.33 2017-08-21 1.32 2017-08-22 1.31 2017-08-23 1.30 2017-08-24 1.30 2017-08-25 1.30 2017-08-28 1.28 2017-08-29 1.28 2017-08-30 1.28 2017-08-31 1.28 2017-09-01 1.27 2017-09-04 1.27 2017-09-05 1.25 2017-09-06 1.24 2017-09-07 1.22 2017-09-08 1.22 2017-09-11 1.21 2017-09-12 1.22 2017-09-13 1.22 2017-09-14 1.23 2017-09-15 1.24 2017-09-18 1.24 2017-09-19 1.24 2017-09-20 1.23 2017-09-21 1.24 2017-09-22 1.23 2017-09-25 1.21 2017-09-26 1.21 2017-09-27 1.23 2017-09-28 1.23 2017-09-29 1.22 2017-09-30 1.24 2017-10-02 1.23 2017-10-03 1.23 2017-10-04 1.23 2017-10-05 1.23 2017-10-06 1.23 2017-10-09 1.22 2017-10-10 1.21 2017-10-11 1.22 2017-10-12 1.21 2017-10-13 1.20 2017-10-16 1.18 2017-10-17 1.18 2017-10-18 1.17 2017-10-19 1.17 2017-10-20 1.18 2017-10-23 1.17 2017-10-24 1.18 2017-10-25 1.19 2017-10-26 1.19 2017-10-27 1.16 2017-10-30 1.15 2017-10-31 1.20 2017-11-01 1.19 2017-11-02 1.21 2017-11-03 1.20 2017-11-06 1.19 2017-11-07 1.19 2017-11-08 1.23 2017-11-09 1.28 2017-11-10 1.28 2017-11-13 1.31 2017-11-14 1.31 2017-11-15 1.34 2017-11-16 1.31 2017-11-17 1.29 2017-11-20 1.28 2017-11-21 1.27 2017-11-22 1.27 2017-11-23 1.26 2017-11-24 1.26 2017-11-27 1.25 2017-11-28 1.24 2017-11-29 1.26 2017-11-30 1.22 2017-12-01 1.20 2017-12-04 1.20 2017-12-05 1.19 2017-12-06 1.21 2017-12-07 1.22 2017-12-08 1.23 2017-12-11 1.22 2017-12-12 1.21 2017-12-13 1.22 2017-12-14 1.23 2017-12-15 1.23 2017-12-18 1.23 2017-12-19 1.24 2017-12-20 1.26 2017-12-21 1.26 2017-12-22 1.26 2017-12-25 . 2017-12-26 1.26 2017-12-27 1.26 2017-12-28 1.27 2017-12-29 1.27 2017-12-31 1.30 2018-01-01 . 2018-01-02 1.29 2018-01-03 1.26 2018-01-04 1.26 2018-01-05 1.25 2018-01-08 1.24 2018-01-09 1.24 2018-01-10 1.25 2018-01-11 1.28 2018-01-12 1.29 2018-01-15 1.28 2018-01-16 1.26 2018-01-17 1.26 2018-01-18 1.26 2018-01-19 1.25 2018-01-22 1.25 2018-01-23 1.24 2018-01-24 1.24 2018-01-25 1.26 2018-01-26 1.26 2018-01-29 1.29 2018-01-30 1.31 2018-01-31 1.31 2018-02-01 1.30 2018-02-02 1.32 2018-02-05 1.32 2018-02-06 1.33 2018-02-07 1.33 2018-02-08 1.36 2018-02-09 1.40 2018-02-12 1.40 2018-02-13 1.42 2018-02-14 1.44 2018-02-15 1.42 2018-02-16 1.39 2018-02-19 1.38 2018-02-20 1.39 2018-02-21 1.39 2018-02-22 1.39 2018-02-23 1.39 2018-02-26 1.37 2018-02-27 1.37 2018-02-28 1.38 2018-03-01 1.38 2018-03-02 1.39 2018-03-05 1.39 2018-03-06 1.39 2018-03-07 1.39 2018-03-08 1.38 2018-03-09 1.37 2018-03-12 1.34 2018-03-13 1.34 2018-03-14 1.35 2018-03-15 1.35 2018-03-16 1.35 2018-03-19 1.36 2018-03-20 1.37 2018-03-21 1.37 2018-03-22 1.36 2018-03-23 1.37 2018-03-26 1.38 2018-03-27 1.37 2018-03-28 1.37 2018-03-29 1.37 2018-03-30 . 2018-03-31 1.46 2018-04-02 1.46 2018-04-03 1.47 2018-04-04 1.46 2018-04-05 1.46 2018-04-06 1.45 2018-04-09 1.47 2018-04-10 1.53 2018-04-11 1.52 2018-04-12 1.51 2018-04-13 1.49 2018-04-16 1.49 2018-04-17 1.49 2018-04-18 1.49 2018-04-19 1.50 2018-04-20 1.50 2018-04-23 1.51 2018-04-24 1.50 2018-04-25 1.51 2018-04-26 1.50 2018-04-27 1.50 2018-04-30 1.53 2018-05-01 1.53 2018-05-02 1.55 2018-05-03 1.55 2018-05-04 1.58 2018-05-07 1.59 2018-05-08 1.60 2018-05-09 1.62 2018-05-10 1.59 2018-05-11 1.58 2018-05-14 1.60 2018-05-15 1.63 2018-05-16 1.64 2018-05-17 1.65 2018-05-18 1.65 2018-05-21 1.64 2018-05-22 1.64 2018-05-23 1.64 2018-05-24 1.62 2018-05-25 1.61 2018-05-28 1.58 2018-05-29 1.58 2018-05-30 1.62 2018-05-31 1.62 2018-06-01 1.65 2018-06-04 1.65 2018-06-05 1.63 2018-06-06 1.67 2018-06-07 1.68 2018-06-08 1.67 2018-06-11 1.69 2018-06-12 1.69 2018-06-13 1.70 2018-06-14 1.68 2018-06-15 1.67 2018-06-18 1.68 2018-06-19 1.69 2018-06-20 1.67 2018-06-21 1.65 2018-06-22 1.65 2018-06-25 1.65 2018-06-26 1.66 2018-06-27 1.66 2018-06-28 1.68 2018-06-29 1.67 2018-06-30 1.71 2018-07-02 1.72 2018-07-03 1.72 2018-07-04 1.72 2018-07-05 1.71 2018-07-06 1.69 2018-07-09 1.67 2018-07-10 1.66 2018-07-11 1.67 2018-07-12 1.66 2018-07-13 1.65 2018-07-16 1.64 2018-07-17 1.64 2018-07-18 1.63 2018-07-19 1.63 2018-07-20 1.64 2018-07-23 1.64 2018-07-24 1.63 2018-07-25 1.62 2018-07-26 1.60 2018-07-27 1.60 2018-07-30 1.60 2018-07-31 1.64 2018-08-01 1.65 2018-08-02 1.66 2018-08-03 1.64 2018-08-06 1.63 2018-08-07 1.63 2018-08-08 1.64 2018-08-09 1.65 2018-08-10 1.66 2018-08-13 1.69 2018-08-14 1.70 2018-08-15 1.69 2018-08-16 1.69 2018-08-17 1.68 2018-08-20 1.68 2018-08-21 1.69 2018-08-22 1.70 2018-08-23 1.70 2018-08-24 1.71 2018-08-27 1.72 2018-08-28 1.72 2018-08-29 1.74 2018-08-30 1.74 2018-08-31 1.77 2018-09-03 1.78 2018-09-04 1.80 2018-09-05 1.82 2018-09-06 1.80 2018-09-07 1.80 2018-09-10 1.81 2018-09-11 1.81 2018-09-12 1.81 2018-09-13 1.79 2018-09-14 1.79 2018-09-17 1.78 2018-09-18 1.78 2018-09-19 1.78 2018-09-20 1.77 2018-09-21 1.76 2018-09-24 1.77 2018-09-25 1.78 2018-09-26 1.78 2018-09-27 1.76 2018-09-28 1.74 2018-09-30 1.74 2018-10-01 1.72 2018-10-02 1.71 2018-10-03 1.71 2018-10-04 1.75 2018-10-05 1.76 2018-10-08 1.75 2018-10-09 1.75 2018-10-10 1.76 2018-10-11 1.78 2018-10-12 1.76 2018-10-15 1.75 2018-10-16 1.75 2018-10-17 1.73 2018-10-18 1.73 2018-10-19 1.74 2018-10-22 1.74 2018-10-23 1.74 2018-10-24 1.74 2018-10-25 1.77 2018-10-26 1.76 2018-10-29 1.78 2018-10-30 1.80 2018-10-31 1.82 2018-11-01 1.81 2018-11-02 1.80 2018-11-05 1.79 2018-11-06 1.79 2018-11-07 1.79 2018-11-08 1.80 2018-11-09 1.81 2018-11-12 1.82 2018-11-13 1.85 2018-11-14 1.88 2018-11-15 1.91 2018-11-16 1.96 2018-11-19 2.00 2018-11-20 2.08 2018-11-21 2.04 2018-11-22 2.03 2018-11-23 2.04 2018-11-26 2.05 2018-11-27 2.07 2018-11-28 2.08 2018-11-29 2.09 2018-11-30 2.14 2018-12-03 2.12 2018-12-04 2.13 2018-12-05 2.17 2018-12-06 2.19 2018-12-07 2.20 2018-12-10 2.23 2018-12-11 2.23 2018-12-12 2.22 2018-12-13 2.18 2018-12-14 2.18 2018-12-17 2.18 2018-12-18 2.18 2018-12-19 2.19 2018-12-20 2.19 2018-12-21 2.21 2018-12-24 2.21 2018-12-25 . 2018-12-26 2.21 2018-12-27 2.19 2018-12-28 2.20 2018-12-31 2.22 2019-01-01 . 2019-01-02 2.21 2019-01-03 2.22 2019-01-04 2.23 2019-01-07 2.21 2019-01-08 2.18 2019-01-09 2.14 2019-01-10 2.15 2019-01-11 2.15 2019-01-14 2.14 2019-01-15 2.11 2019-01-16 2.08 2019-01-17 2.07 2019-01-18 2.03 2019-01-21 2.02 2019-01-22 2.01 2019-01-23 2.01 2019-01-24 1.99 2019-01-25 1.98 2019-01-28 1.99 2019-01-29 2.00 2019-01-30 2.03 2019-01-31 1.98 2019-02-01 1.98 2019-02-04 1.97 2019-02-05 1.93 2019-02-06 1.92 2019-02-07 1.92 2019-02-08 1.92 2019-02-11 1.92 2019-02-12 1.92 2019-02-13 1.92 2019-02-14 1.91 2019-02-15 1.91 2019-02-18 1.90 2019-02-19 1.88 2019-02-20 1.88 2019-02-21 1.89 2019-02-22 1.88 2019-02-25 1.86 2019-02-26 1.85 2019-02-27 1.83 2019-02-28 1.86 2019-03-01 1.87 2019-03-04 1.85 2019-03-05 1.85 2019-03-06 1.84 2019-03-07 1.83 2019-03-08 1.87 2019-03-11 1.82 2019-03-12 1.79 2019-03-13 1.77 2019-03-14 1.75 2019-03-15 1.72 2019-03-18 1.70 2019-03-19 1.69 2019-03-20 1.68 2019-03-21 1.65 2019-03-22 1.63 2019-03-25 1.68 2019-03-26 1.67 2019-03-27 1.64 2019-03-28 1.65 2019-03-29 1.65 2019-03-31 1.67 2019-04-01 1.66 2019-04-02 1.64 2019-04-03 1.65 2019-04-04 1.65 2019-04-05 1.65 2019-04-08 1.63 2019-04-09 1.63 2019-04-10 1.61 2019-04-11 1.61 2019-04-12 1.62 2019-04-15 1.60 2019-04-16 1.59 2019-04-17 1.57 2019-04-18 1.56 2019-04-19 . 2019-04-22 1.55 2019-04-23 1.55 2019-04-24 1.53 2019-04-25 1.55 2019-04-26 1.54 2019-04-29 1.53 2019-04-30 1.52 2019-05-01 1.51 2019-05-02 1.52 2019-05-03 1.52 2019-05-06 1.53 2019-05-07 1.52 2019-05-08 1.54 2019-05-09 1.56 2019-05-10 1.56 2019-05-13 1.58 2019-05-14 1.58 2019-05-15 1.57 2019-05-16 1.56 2019-05-17 1.56 2019-05-20 1.57 2019-05-21 1.57 2019-05-22 1.56 2019-05-23 1.58 2019-05-24 1.58 2019-05-27 1.57 2019-05-28 1.57 2019-05-29 1.62 2019-05-30 1.62 2019-05-31 1.67 2019-06-03 1.66 2019-06-04 1.64 2019-06-05 1.60 2019-06-06 1.62 2019-06-07 1.64 2019-06-10 1.62 2019-06-11 1.60 2019-06-12 1.62 2019-06-13 1.62 2019-06-14 1.62 2019-06-17 1.64 2019-06-18 1.57 2019-06-19 1.55 2019-06-20 1.49 2019-06-21 1.50 2019-06-24 1.50 2019-06-25 1.52 2019-06-26 1.54 2019-06-27 1.52 2019-06-28 1.50 2019-06-30 1.50 2019-07-01 1.47 2019-07-02 1.46 2019-07-03 1.43 2019-07-04 1.40 2019-07-05 1.40 2019-07-08 1.40 2019-07-09 1.42 2019-07-10 1.44 2019-07-11 1.44 2019-07-12 1.44 2019-07-15 1.42 2019-07-16 1.42 2019-07-17 1.41 2019-07-18 1.42 2019-07-19 1.41 2019-07-22 1.41 2019-07-23 1.40 2019-07-24 1.38 2019-07-25 1.36 2019-07-26 1.36 2019-07-29 1.34 2019-07-30 1.34 2019-07-31 1.34 2019-08-01 1.35 2019-08-02 1.36 2019-08-05 1.37 2019-08-06 1.37 2019-08-07 1.36 2019-08-08 1.36 2019-08-09 1.35 2019-08-12 1.36 2019-08-13 1.39 2019-08-14 1.41 2019-08-15 1.40 2019-08-16 1.38 2019-08-19 1.37 2019-08-20 1.33 2019-08-21 1.32 2019-08-22 1.34 2019-08-23 1.32 2019-08-26 1.34 2019-08-27 1.31 2019-08-28 1.31 2019-08-29 1.31 2019-08-30 1.29 2019-08-31 1.29 2019-09-02 1.29 2019-09-03 1.28 2019-09-04 1.28 2019-09-05 1.31 2019-09-06 1.31 2019-09-09 1.33 2019-09-10 1.34 2019-09-11 1.32 2019-09-12 1.30 2019-09-13 1.32 2019-09-16 1.31 2019-09-17 1.31 2019-09-18 1.31 2019-09-19 1.32 2019-09-20 1.32 2019-09-23 1.30 2019-09-24 1.31 2019-09-25 1.32 2019-09-26 1.33 2019-09-27 1.32 2019-09-30 1.33 2019-10-01 1.31 2019-10-02 1.34 2019-10-03 1.34 2019-10-04 1.34 2019-10-07 1.34 2019-10-08 1.34 2019-10-09 1.35 2019-10-10 1.37 2019-10-11 1.37 2019-10-14 1.37 2019-10-15 1.37 2019-10-16 1.35 2019-10-17 1.35 2019-10-18 1.34 2019-10-21 1.34 2019-10-22 1.32 2019-10-23 1.31 2019-10-24 1.32 2019-10-25 1.33 2019-10-28 1.32 2019-10-29 1.31 2019-10-30 1.31 2019-10-31 1.31 2019-11-01 1.30 2019-11-04 1.28 2019-11-05 1.28 2019-11-06 1.28 2019-11-07 1.30 2019-11-08 1.30 2019-11-11 1.29 2019-11-12 1.29 2019-11-13 1.30 2019-11-14 1.29 2019-11-15 1.29 2019-11-18 1.29 2019-11-19 1.29 2019-11-20 1.30 2019-11-21 1.32 2019-11-22 1.31 2019-11-25 1.29 2019-11-26 1.27 2019-11-27 1.29 2019-11-28 . 2019-11-29 1.28 2019-11-30 1.37 2019-12-02 1.38 2019-12-03 1.38 2019-12-04 1.37 2019-12-05 1.37 2019-12-06 1.36 2019-12-09 1.35 2019-12-10 1.35 2019-12-11 1.34 2019-12-12 1.35 2019-12-13 1.32 2019-12-16 1.31 2019-12-17 1.29 2019-12-18 1.29 2019-12-19 1.29 2019-12-20 1.29 2019-12-23 1.29 2019-12-24 1.28 2019-12-25 . 2019-12-26 1.28 2019-12-27 1.28 2019-12-30 1.30 2019-12-31 1.28 2020-01-01 . 2020-01-02 1.28 2020-01-03 1.26 2020-01-06 1.27 2020-01-07 1.26 2020-01-08 1.27 2020-01-09 1.28 2020-01-10 1.27 2020-01-13 1.27 2020-01-14 1.26 2020-01-15 1.24 2020-01-16 1.21 2020-01-17 1.20 2020-01-20 1.18 2020-01-21 1.18 2020-01-22 1.17 2020-01-23 1.16 2020-01-24 1.16 2020-01-27 1.17 2020-01-28 1.16 2020-01-29 1.15 2020-01-30 1.15 2020-01-31 1.13 2020-02-03 1.13 2020-02-04 1.12 2020-02-05 1.11 2020-02-06 1.10 2020-02-07 1.10 2020-02-10 1.10 2020-02-11 1.08 2020-02-12 1.07 2020-02-13 1.07 2020-02-14 1.06 2020-02-17 1.06 2020-02-18 1.07 2020-02-19 1.06 2020-02-20 1.05 2020-02-21 1.05 2020-02-24 1.08 2020-02-25 1.07 2020-02-26 1.11 2020-02-27 1.15 2020-02-28 1.28 2020-02-29 1.31 2020-03-02 1.31 2020-03-03 1.26 2020-03-04 1.24 2020-03-05 1.27 2020-03-06 1.39 2020-03-09 1.72 2020-03-10 1.76 2020-03-11 1.85 2020-03-12 2.17 2020-03-13 2.23 2020-03-16 2.50 2020-03-17 2.65 2020-03-18 2.99 2020-03-19 3.15 2020-03-20 3.10 2020-03-23 3.20 2020-03-24 3.27 2020-03-25 3.22 2020-03-26 3.18 2020-03-27 3.15 2020-03-30 3.19 2020-03-31 3.17 2020-04-01 3.26 2020-04-02 3.30 2020-04-03 3.32 2020-04-06 3.32 2020-04-07 3.30 2020-04-08 3.31 2020-04-09 3.19 2020-04-10 . 2020-04-13 3.20 2020-04-14 2.99 2020-04-15 2.98 2020-04-16 3.00 2020-04-17 2.97 2020-04-20 3.09 2020-04-21 3.10 2020-04-22 3.12 2020-04-23 3.07 2020-04-24 3.00 2020-04-27 3.00 2020-04-28 2.98 2020-04-29 2.96 2020-04-30 2.90 2020-05-01 2.90 2020-05-04 2.93 2020-05-05 2.89 2020-05-06 2.87 2020-05-07 2.83 2020-05-08 2.81 2020-05-11 2.81 2020-05-12 2.80 2020-05-13 2.80 2020-05-14 2.84 2020-05-15 2.84 2020-05-18 2.80 2020-05-19 2.77 2020-05-20 2.73 2020-05-21 2.70 2020-05-22 2.69 2020-05-25 2.71 2020-05-26 2.64 2020-05-27 2.59 2020-05-28 2.56 2020-05-29 2.56 2020-05-31 2.57 2020-06-01 2.57 2020-06-02 2.53 2020-06-03 2.50 2020-06-04 2.47 2020-06-05 2.38 2020-06-08 2.31 2020-06-09 2.34 2020-06-10 2.37 2020-06-11 2.42 2020-06-12 2.40 2020-06-15 2.45 2020-06-16 2.37 2020-06-17 2.37 2020-06-18 2.39 2020-06-19 2.37 2020-06-22 2.37 2020-06-23 2.38 2020-06-24 2.38 2020-06-25 2.39 2020-06-26 2.39 2020-06-29 2.40 2020-06-30 2.44 2020-07-01 2.44 2020-07-02 2.41 2020-07-03 2.39 2020-07-06 2.37 2020-07-07 2.37 2020-07-08 2.37 2020-07-09 2.36 2020-07-10 2.37 2020-07-13 2.38 2020-07-14 2.37 2020-07-15 2.36 2020-07-16 2.34 2020-07-17 2.33 2020-07-20 2.31 2020-07-21 2.27 2020-07-22 2.25 2020-07-23 2.22 2020-07-24 2.23 2020-07-27 2.21 2020-07-28 2.20 2020-07-29 2.20 2020-07-30 2.19 2020-07-31 2.22 2020-08-03 2.23 2020-08-04 2.20 2020-08-05 2.18 2020-08-06 2.15 2020-08-07 2.14 2020-08-10 2.11 2020-08-11 2.10 2020-08-12 2.09 2020-08-13 2.09 2020-08-14 2.09 2020-08-17 2.08 2020-08-18 2.10 2020-08-19 2.09 2020-08-20 2.08 2020-08-21 2.07 2020-08-24 2.07 2020-08-25 2.07 2020-08-26 2.09 2020-08-27 2.08 2020-08-28 2.07 2020-08-31 2.01 2020-09-01 1.99 2020-09-02 1.94 2020-09-03 1.92 2020-09-04 1.94 2020-09-07 1.94 2020-09-08 1.93 2020-09-09 1.95 2020-09-10 1.95 2020-09-11 1.94 2020-09-14 1.94 2020-09-15 1.94 2020-09-16 1.93 2020-09-17 1.93 2020-09-18 1.93 2020-09-21 1.94 2020-09-22 1.97 2020-09-23 1.98 2020-09-24 2.03 2020-09-25 2.05 2020-09-28 2.05 2020-09-29 2.04 2020-09-30 2.04 2020-10-01 2.02 2020-10-02 2.02 2020-10-05 2.02 2020-10-06 2.00 2020-10-07 2.00 2020-10-08 1.97 2020-10-09 1.94 2020-10-12 1.92 2020-10-13 1.91 2020-10-14 1.89 2020-10-15 1.90 2020-10-16 1.89 2020-10-19 1.87 2020-10-20 1.88 2020-10-21 1.88 2020-10-22 1.89 2020-10-23 1.88 2020-10-26 1.89 2020-10-27 1.88 2020-10-28 1.90 2020-10-29 1.91 2020-10-30 1.92 2020-10-31 1.94 2020-11-02 1.94 2020-11-03 1.92 2020-11-04 1.90 2020-11-05 1.84 2020-11-06 1.84 2020-11-09 1.80 2020-11-10 1.80 2020-11-11 1.78 2020-11-12 1.78 2020-11-13 1.77 2020-11-16 1.75 2020-11-17 1.74 2020-11-18 1.73 2020-11-19 1.70 2020-11-20 1.69 2020-11-23 1.67 2020-11-24 1.64 2020-11-25 1.62 2020-11-26 1.61 2020-11-27 1.60 2020-11-30 1.64 2020-12-01 1.63 2020-12-02 1.61 2020-12-03 1.57 2020-12-04 1.55 2020-12-07 1.53 2020-12-08 1.52 2020-12-09 1.51 2020-12-10 1.52 2020-12-11 1.51 2020-12-14 1.51 2020-12-15 1.51 2020-12-16 1.51 2020-12-17 1.49 2020-12-18 1.49 2020-12-21 1.50 2020-12-22 1.51 2020-12-23 1.52 2020-12-24 1.52 2020-12-25 . 2020-12-28 1.53 2020-12-29 1.51 2020-12-30 1.51 2020-12-31 1.52 2021-01-01 . 2021-01-04 1.49 2021-01-05 1.49 2021-01-06 1.49 2021-01-07 1.48 2021-01-08 1.47 2021-01-11 1.47 2021-01-12 1.49 2021-01-13 1.48 2021-01-14 1.46 2021-01-15 1.47 2021-01-18 1.48 2021-01-19 1.46 2021-01-20 1.45 2021-01-21 1.45 2021-01-22 1.45 2021-01-25 1.44 2021-01-26 1.45 2021-01-27 1.45 2021-01-28 1.47 2021-01-29 1.48 2021-01-31 1.50 2021-02-01 1.49 2021-02-02 1.47 2021-02-03 1.45 2021-02-04 1.44 2021-02-05 1.42 2021-02-08 1.41 2021-02-09 1.40 2021-02-10 1.39 2021-02-11 1.38 2021-02-12 1.39 2021-02-15 1.40 2021-02-16 1.41 2021-02-17 1.41 2021-02-18 1.41 2021-02-19 1.41 2021-02-22 1.42 2021-02-23 1.43 2021-02-24 1.43 2021-02-25 1.46 2021-02-26 1.49 2021-02-28 1.49 2021-03-01 1.45 2021-03-02 1.44 2021-03-03 1.44 2021-03-04 1.46 2021-03-05 1.48 2021-03-08 1.49 2021-03-09 1.50 2021-03-10 1.49 2021-03-11 1.45 2021-03-12 1.46 2021-03-15 1.45 2021-03-16 1.44 2021-03-17 1.46 2021-03-18 1.47 2021-03-19 1.46 2021-03-22 1.45 2021-03-23 1.44 2021-03-24 1.44 2021-03-25 1.44 2021-03-26 1.45 2021-03-29 1.46 2021-03-30 1.48 2021-03-31 1.41 2021-04-01 1.38 2021-04-02 . 2021-04-05 1.38 2021-04-06 1.36 2021-04-07 1.35 2021-04-08 1.34 2021-04-09 1.36 2021-04-12 1.36 2021-04-13 1.38 2021-04-14 1.41 2021-04-15 1.43 2021-04-16 1.41 2021-04-19 1.41 2021-04-20 1.43 2021-04-21 1.42 2021-04-22 1.42 2021-04-23 1.43 2021-04-26 1.42 2021-04-27 1.42 2021-04-28 1.43 2021-04-29 1.45 2021-04-30 1.45 2021-05-03 1.45 2021-05-04 1.44 2021-05-05 1.44 2021-05-06 1.44 2021-05-07 1.43 2021-05-10 1.43 2021-05-11 1.45 2021-05-12 1.47 2021-05-13 1.49 2021-05-14 1.47 2021-05-17 1.47 2021-05-18 1.47 2021-05-19 1.48 2021-05-20 1.49 2021-05-21 1.47 2021-05-24 1.48 2021-05-25 1.45 2021-05-26 1.43 2021-05-27 1.44 2021-05-28 1.43 2021-05-31 1.46 2021-06-01 1.44 2021-06-02 1.43 2021-06-03 1.43 2021-06-04 1.41 2021-06-07 1.41 2021-06-08 1.39 2021-06-09 1.37 2021-06-10 1.37 2021-06-11 1.35 2021-06-14 1.35 2021-06-15 1.36 2021-06-16 1.36 2021-06-17 1.38 2021-06-18 1.38 2021-06-21 1.39 2021-06-22 1.40 2021-06-23 1.39 2021-06-24 1.40 2021-06-25 1.40 2021-06-28 1.39 2021-06-29 1.39 2021-06-30 1.44 2021-07-01 1.44 2021-07-02 1.43 2021-07-05 1.44 2021-07-06 1.42 2021-07-07 1.41 2021-07-08 1.41 2021-07-09 1.42 2021-07-12 1.41 2021-07-13 1.41 2021-07-14 1.41 2021-07-15 1.41 2021-07-16 1.40 2021-07-19 1.40 2021-07-20 1.40 2021-07-21 1.39 2021-07-22 1.39 2021-07-23 1.38 2021-07-26 1.37 2021-07-27 1.36 2021-07-28 1.37 2021-07-29 1.35 2021-07-30 1.35 2021-07-31 1.36 2021-08-02 1.35 2021-08-03 1.34 2021-08-04 1.33 2021-08-05 1.33 2021-08-06 1.34 2021-08-09 1.34 2021-08-10 1.34 2021-08-11 1.35 2021-08-12 1.36 2021-08-13 1.37 2021-08-16 1.38 2021-08-17 1.38 2021-08-18 1.35 2021-08-19 1.31 2021-08-20 1.30 2021-08-23 1.30 2021-08-24 1.30 2021-08-25 1.30 2021-08-26 1.30 2021-08-27 1.30 2021-08-30 1.29 2021-08-31 1.30 2021-09-01 1.30 2021-09-02 1.29 2021-09-03 1.30 2021-09-06 1.30 2021-09-07 1.30 2021-09-08 1.29 2021-09-09 1.28 2021-09-10 1.28 2021-09-13 1.28 2021-09-14 1.27 2021-09-15 1.26 2021-09-16 1.26 2021-09-17 1.26 2021-09-20 1.27 2021-09-21 1.27 2021-09-22 1.27 2021-09-23 1.30 2021-09-24 1.33 2021-09-27 1.33 2021-09-28 1.37 2021-09-29 1.36 2021-09-30 1.31 2021-10-01 1.31 2021-10-04 1.31 2021-10-05 1.34 2021-10-06 1.36 2021-10-07 1.36 2021-10-08 1.37 2021-10-11 1.41 2021-10-12 1.44 2021-10-13 1.43 2021-10-14 1.40 2021-10-15 1.39 2021-10-18 1.42 2021-10-19 1.43 2021-10-20 1.43 2021-10-21 1.44 2021-10-22 1.45 2021-10-25 1.44 2021-10-26 1.44 2021-10-27 1.41 2021-10-28 1.42 2021-10-29 1.47 2021-10-31 1.46 2021-11-01 1.46 2021-11-02 1.42 2021-11-03 1.42 2021-11-04 1.38 2021-11-05 1.36 2021-11-08 1.36 2021-11-09 1.36 2021-11-10 1.38 2021-11-11 1.40 2021-11-12 1.40 2021-11-15 1.41 2021-11-16 1.42 2021-11-17 1.43 2021-11-18 1.41 2021-11-19 1.38 2021-11-22 1.40 2021-11-23 1.44 2021-11-24 1.47 2021-11-25 1.49 2021-11-26 1.54 2021-11-29 1.56 2021-11-30 1.54 2021-12-01 1.53 2021-12-02 1.50 2021-12-03 1.49 2021-12-06 1.47 2021-12-07 1.44 2021-12-08 1.45 2021-12-09 1.43 2021-12-10 1.43 2021-12-13 1.43 2021-12-14 1.44 2021-12-15 1.44 2021-12-16 1.45 2021-12-17 1.43 2021-12-20 1.44 2021-12-21 1.46 2021-12-22 1.47 2021-12-23 1.48 2021-12-24 . 2021-12-27 1.48 2021-12-28 1.48 2021-12-29 1.50 2021-12-30 1.50 2021-12-31 1.53 2022-01-03 1.54 2022-01-04 1.54 2022-01-05 1.53 2022-01-06 1.56 2022-01-07 1.57 2022-01-10 1.59 2022-01-11 1.60 2022-01-12 1.59 2022-01-13 1.61 2022-01-14 1.67 2022-01-17 1.72 2022-01-18 1.75 2022-01-19 1.76 2022-01-20 1.79 2022-01-21 1.80 2022-01-24 1.82 2022-01-25 1.86 2022-01-26 1.86 2022-01-27 1.89 2022-01-28 1.92 2022-01-31 2.02 2022-02-01 2.03 2022-02-02 2.02 2022-02-03 2.11 2022-02-04 2.23 2022-02-07 2.30 2022-02-08 2.31 2022-02-09 2.25 2022-02-10 2.28 2022-02-11 2.32 2022-02-14 2.39 2022-02-15 2.40 2022-02-16 2.37 2022-02-17 2.36 2022-02-18 2.37 2022-02-21 2.42 2022-02-22 2.58 2022-02-23 2.78 2022-02-24 3.28 2022-02-25 3.44 2022-02-28 3.78 2022-03-01 3.80 2022-03-02 3.92 2022-03-03 3.83 2022-03-04 3.89 2022-03-07 4.05 2022-03-08 4.15 2022-03-09 3.96 2022-03-10 4.01 2022-03-11 4.11 2022-03-14 4.10 2022-03-15 4.26 2022-03-16 4.28 2022-03-17 4.22 2022-03-18 4.20 2022-03-21 4.20 2022-03-22 4.23 2022-03-23 4.22 2022-03-24 4.30 2022-03-25 4.34 2022-03-28 4.29 2022-03-29 4.24 2022-03-30 4.23 2022-03-31 2.98 2022-04-01 2.99 2022-04-04 2.95 2022-04-05 2.98 2022-04-06 3.01 2022-04-07 3.05 2022-04-08 3.07 2022-04-11 3.14 2022-04-12 3.15 2022-04-13 3.16 2022-04-14 3.17 2022-04-15 . 2022-04-18 3.17 2022-04-19 3.21 2022-04-20 3.20 2022-04-21 3.26 2022-04-22 3.33 2022-04-25 3.33 2022-04-26 3.33 2022-04-27 3.43 2022-04-28 3.50 2022-04-29 3.55 2022-04-30 3.63 2022-05-02 3.64 2022-05-03 3.68 2022-05-04 3.73 2022-05-05 3.75 2022-05-06 3.88 2022-05-09 3.94 2022-05-10 3.88 2022-05-11 3.84 2022-05-12 3.80 2022-05-13 3.82 2022-05-16 3.84 2022-05-17 3.89 2022-05-18 3.91 2022-05-19 3.95 2022-05-20 3.95 2022-05-23 3.99 2022-05-24 3.99 2022-05-25 3.97 2022-05-26 3.95 2022-05-27 3.92 2022-05-30 3.94 2022-05-31 4.00 2022-06-01 4.04 2022-06-02 4.07 2022-06-03 4.10 2022-06-06 4.12 2022-06-07 4.12 2022-06-08 4.16 2022-06-09 4.27 2022-06-10 4.41 2022-06-13 4.68 2022-06-14 4.81 2022-06-15 4.78 2022-06-16 4.91 2022-06-17 4.90 2022-06-20 4.94 2022-06-21 4.97 2022-06-22 4.95 2022-06-23 4.86 2022-06-24 4.87 2022-06-27 4.93 2022-06-28 5.02 2022-06-29 5.02 2022-06-30 5.07 2022-07-01 4.97 2022-07-04 5.07 2022-07-05 5.00 2022-07-06 4.96 2022-07-07 5.02 2022-07-08 4.99 2022-07-11 4.94 2022-07-12 4.89 2022-07-13 4.94 2022-07-14 4.99 2022-07-15 4.98 2022-07-18 4.96 2022-07-19 4.98 2022-07-20 4.89 2022-07-21 4.87 2022-07-22 4.73 2022-07-25 4.68 2022-07-26 4.63 2022-07-27 4.61 2022-07-28 4.49 2022-07-29 4.46 2022-07-31 4.55 2022-08-01 4.51 2022-08-02 4.52 2022-08-03 4.55 2022-08-04 4.48 2022-08-05 4.52 2022-08-08 4.50 2022-08-09 4.51 2022-08-10 4.48 2022-08-11 4.47 2022-08-12 4.46 2022-08-15 4.41 2022-08-16 4.43 2022-08-17 4.55 2022-08-18 4.60 2022-08-19 4.69 2022-08-22 4.80 2022-08-23 4.84 2022-08-24 4.87 2022-08-25 4.83 2022-08-26 4.87 2022-08-29 4.97 2022-08-30 5.04 2022-08-31 5.12 2022-09-01 5.21 2022-09-02 5.15 2022-09-05 5.22 2022-09-06 5.21 2022-09-07 5.20 2022-09-08 5.23 2022-09-09 5.22 2022-09-12 5.17 2022-09-13 5.25 2022-09-14 5.31 2022-09-15 5.35 2022-09-16 5.42 2022-09-19 5.44 2022-09-20 5.54 2022-09-21 5.59 2022-09-22 5.68 2022-09-23 5.76 2022-09-26 5.94 2022-09-27 6.01 2022-09-28 6.12 2022-09-29 6.17 2022-09-30 6.16 2022-10-03 6.08 2022-10-04 5.95 2022-10-05 5.98 2022-10-06 6.04 2022-10-07 6.12 2022-10-10 6.20 2022-10-11 6.24 2022-10-12 6.28 2022-10-13 6.33 2022-10-14 6.31 2022-10-17 6.31 2022-10-18 6.29 2022-10-19 6.36 2022-10-20 6.42 2022-10-21 6.46 2022-10-24 6.44 2022-10-25 6.38 2022-10-26 6.33 2022-10-27 6.27 2022-10-28 6.35 2022-10-31 6.45 2022-11-01 6.40 2022-11-02 6.42 2022-11-03 6.51 2022-11-04 6.48 2022-11-07 6.44 2022-11-08 6.41 2022-11-09 6.36 2022-11-10 6.21 2022-11-11 6.09 2022-11-14 6.08 2022-11-15 6.03 2022-11-16 6.01 2022-11-17 6.02 2022-11-18 6.00 2022-11-21 5.96 2022-11-22 5.94 2022-11-23 5.90 2022-11-24 5.82 2022-11-25 5.88 2022-11-28 5.89 2022-11-29 5.84 2022-11-30 5.87 2022-12-01 5.74 2022-12-02 5.75 2022-12-05 5.77 2022-12-06 5.74 2022-12-07 5.73 2022-12-08 5.75 2022-12-09 5.79 2022-12-12 5.81 2022-12-13 5.76 2022-12-14 5.73 2022-12-15 5.85 2022-12-16 5.99 2022-12-19 6.01 2022-12-20 6.07 2022-12-21 6.07 2022-12-22 6.08 2022-12-23 6.10 2022-12-26 . 2022-12-27 6.17 2022-12-28 6.17 2022-12-29 6.16 2022-12-30 6.18 2022-12-31 6.21 2023-01-02 . 2023-01-03 6.14 2023-01-04 6.03 2023-01-05 6.08 2023-01-06 6.02 2023-01-09 5.97 2023-01-10 6.00 2023-01-11 5.92 2023-01-12 5.86 2023-01-13 5.80 2023-01-16 5.80 2023-01-17 5.72 2023-01-18 5.63 2023-01-19 5.68 2023-01-20 5.68 2023-01-23 5.70 2023-01-24 5.67 2023-01-25 5.63 2023-01-26 5.63 2023-01-27 5.62 2023-01-30 5.67 2023-01-31 5.69 2023-02-01 5.67 2023-02-02 5.47 2023-02-03 5.49 2023-02-06 5.53 2023-02-07 5.54 2023-02-08 5.58 2023-02-09 5.56 2023-02-10 5.63 2023-02-13 5.67 2023-02-14 5.71 2023-02-15 5.75 2023-02-16 5.77 2023-02-17 5.79 2023-02-20 5.79 2023-02-21 5.87 2023-02-22 5.89 2023-02-23 5.84 2023-02-24 5.88 2023-02-27 5.90 2023-02-28 5.92 2023-03-01 5.98 2023-03-02 6.00 2023-03-03 6.01 2023-03-06 6.01 2023-03-07 6.02 2023-03-08 6.03 2023-03-09 6.01 2023-03-10 5.96 2023-03-13 5.88 2023-03-14 5.98 2023-03-15 5.83 2023-03-16 5.89 2023-03-17 5.85 2023-03-20 5.89 2023-03-21 5.91 2023-03-22 5.94 2023-03-23 5.86 2023-03-24 5.83 2023-03-27 5.90 2023-03-28 5.93 2023-03-29 5.94 2023-03-30 5.97 2023-03-31 6.04 2023-04-03 6.00 2023-04-04 5.97 2023-04-05 5.90 2023-04-06 5.90 2023-04-07 . 2023-04-10 5.92 2023-04-11 5.98 2023-04-12 6.01 2023-04-13 5.99 2023-04-14 6.02 2023-04-17 6.06 2023-04-18 6.05 2023-04-19 6.09 2023-04-20 6.07 2023-04-21 6.07 2023-04-24 6.09 2023-04-25 6.03 2023-04-26 6.02 2023-04-27 6.03 2023-04-28 5.97 2023-04-30 6.00 2023-05-01 6.00 2023-05-02 5.97 2023-05-03 5.96 2023-05-04 5.92 2023-05-05 5.95 2023-05-08 5.96 2023-05-09 5.98 2023-05-10 5.97 2023-05-11 5.93 2023-05-12 5.95 2023-05-15 5.97 2023-05-16 6.01 2023-05-17 6.04 2023-05-18 6.10 2023-05-19 6.10 2023-05-22 6.11 2023-05-23 6.13 2023-05-24 6.15 2023-05-25 6.20 2023-05-26 6.23 2023-05-29 6.21 2023-05-30 6.13 2023-05-31 6.11 2023-06-01 6.11 2023-06-02 6.12 2023-06-05 6.16 2023-06-06 6.14 2023-06-07 6.16 2023-06-08 6.15 2023-06-09 6.12 2023-06-12 6.11 2023-06-13 6.14 2023-06-14 6.15 2023-06-15 6.20 2023-06-16 6.18 2023-06-19 6.21 2023-06-20 6.18 2023-06-21 6.20 2023-06-22 6.24 2023-06-23 6.18 2023-06-26 6.20 2023-06-27 6.22 2023-06-28 6.20 2023-06-29 6.22 2023-06-30 6.22 2023-07-03 6.22 2023-07-04 6.21 2023-07-05 6.21 2023-07-06 6.30 2023-07-07 6.28 2023-07-10 6.30 2023-07-11 6.28 2023-07-12 6.20 2023-07-13 6.13 2023-07-14 6.13 2023-07-17 6.15 2023-07-18 6.09 2023-07-19 6.14 2023-07-20 6.17 2023-07-21 6.17 2023-07-24 6.15 2023-07-25 6.21 2023-07-26 6.21 2023-07-27 6.14 2023-07-28 6.08 2023-07-31 6.08 2023-08-01 6.11 2023-08-02 6.14 2023-08-03 6.17 2023-08-04 6.17 2023-08-07 6.17 2023-08-08 6.12 2023-08-09 6.14 2023-08-10 6.14 2023-08-11 6.19 2023-08-14 6.22 2023-08-15 6.27 2023-08-16 6.24 2023-08-17 6.29 2023-08-18 6.25 2023-08-21 6.31 2023-08-22 6.30 2023-08-23 6.23 2023-08-24 6.21 2023-08-25 6.25 2023-08-28 6.26 2023-08-29 6.23 2023-08-30 6.22 2023-08-31 6.18 2023-09-01 6.18 2023-09-04 6.20 2023-09-05 6.19 2023-09-06 6.24 2023-09-07 6.23 2023-09-08 6.21 2023-09-11 6.22 2023-09-12 6.21 2023-09-13 6.25 2023-09-14 6.20 2023-09-15 6.21 2023-09-18 6.25 2023-09-19 6.28 2023-09-20 6.26 2023-09-21 6.29 2023-09-22 6.31 2023-09-25 6.33 2023-09-26 6.35 2023-09-27 6.38 2023-09-28 6.47 2023-09-29 6.42 2023-09-30 6.45 2023-10-02 6.47 2023-10-03 6.52 2023-10-04 6.57 2023-10-05 6.54 2023-10-06 6.56 2023-10-09 6.53 2023-10-10 6.50 2023-10-11 6.48 2023-10-12 6.51 2023-10-13 6.51 2023-10-16 6.53 2023-10-17 6.58 2023-10-18 6.62 2023-10-19 6.66 2023-10-20 6.63 2023-10-23 6.64 2023-10-24 6.59 2023-10-25 6.60 2023-10-26 6.60 2023-10-27 6.58 2023-10-30 6.57 2023-10-31 6.61 2023-11-01 6.57 2023-11-02 6.48 2023-11-03 6.44 2023-11-06 6.45 2023-11-07 6.44 2023-11-08 6.41 2023-11-09 6.41 2023-11-10 6.44 2023-11-13 6.44 2023-11-14 6.34 2023-11-15 6.32 2023-11-16 6.29 2023-11-17 6.29 2023-11-20 6.31 2023-11-21 6.30 2023-11-22 6.28 2023-11-23 6.28 2023-11-24 6.28 2023-11-27 6.24 2023-11-28 6.22 2023-11-29 6.11 2023-11-30 5.98 2023-12-01 5.89 2023-12-04 5.85 2023-12-05 5.79 2023-12-06 5.75 2023-12-07 5.74 2023-12-08 5.77 2023-12-11 5.77 2023-12-12 5.76 2023-12-13 5.70 2023-12-14 5.52 2023-12-15 5.46 2023-12-18 5.48 2023-12-19 5.45 2023-12-20 5.41 2023-12-21 5.38 2023-12-22 5.36 2023-12-25 . 2023-12-26 5.37 2023-12-27 5.35 2023-12-28 5.36 2023-12-29 5.38 2023-12-31 5.38 2024-01-01 . 2024-01-02 5.38 2024-01-03 5.42 2024-01-04 5.46 2024-01-05 5.49 2024-01-08 5.48 2024-01-09 5.47 2024-01-10 5.43 2024-01-11 5.38 2024-01-12 5.32 2024-01-15 5.33 2024-01-16 5.35 2024-01-17 5.41 2024-01-18 5.39 2024-01-19 5.40 2024-01-22 5.38 2024-01-23 5.38 2024-01-24 5.38 2024-01-25 5.32 2024-01-26 5.31 2024-01-29 5.28 2024-01-30 5.27 2024-01-31 5.21 2024-02-01 5.20 2024-02-02 5.25 2024-02-05 5.31 2024-02-06 5.29 2024-02-07 5.29 2024-02-08 5.30 2024-02-09 5.32 2024-02-12 5.32 2024-02-13 5.35 2024-02-14 5.32 2024-02-15 5.30 2024-02-16 5.32 2024-02-19 5.31 2024-02-20 5.28 2024-02-21 5.30 2024-02-22 5.29 2024-02-23 5.25 2024-02-26 5.27 2024-02-27 5.29 2024-02-28 5.31 2024-02-29 5.29 2024-03-01 5.29 2024-03-04 5.29 2024-03-05 5.26 2024-03-06 5.27 2024-03-07 5.24 2024-03-08 5.19 2024-03-11 5.21 2024-03-12 5.22 2024-03-13 5.22 2024-03-14 5.24 2024-03-15 5.25 2024-03-18 5.26 2024-03-19 5.25 2024-03-20 5.25 2024-03-21 5.20 2024-03-22 5.20 2024-03-25 5.23 2024-03-26 5.22 2024-03-27 5.20 2024-03-28 5.19 2024-03-29 . 2024-03-31 5.16 2024-04-01 5.16 2024-04-02 5.19 2024-04-03 5.20 2024-04-04 5.16 2024-04-05 5.17 2024-04-08 5.19 2024-04-09 5.16 2024-04-10 5.22 2024-04-11 5.26 2024-04-12 5.20 2024-04-15 5.25 2024-04-16 5.31 2024-04-17 5.29 2024-04-18 5.29 2024-04-19 5.30