Title: ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index Effective Yield Series ID: BAMLEMFLFLCRPIUSEY Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2024-03-15 Last Updated: 2024-03-18 9:31 AM CDT Notes: This data represents the effective yield of the ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 2003-12-31 5.42 2004-01-01 . 2004-01-02 5.47 2004-01-05 5.49 2004-01-06 5.42 2004-01-07 5.40 2004-01-08 5.36 2004-01-09 5.25 2004-01-12 5.15 2004-01-13 5.15 2004-01-14 5.13 2004-01-15 5.19 2004-01-16 5.20 2004-01-19 5.19 2004-01-20 5.17 2004-01-21 5.14 2004-01-22 5.10 2004-01-23 5.10 2004-01-26 5.19 2004-01-27 5.19 2004-01-28 5.20 2004-01-29 5.36 2004-01-30 5.32 2004-01-31 5.84 2004-02-02 5.82 2004-02-03 5.81 2004-02-04 5.84 2004-02-05 5.85 2004-02-06 5.82 2004-02-09 5.79 2004-02-10 5.80 2004-02-11 5.79 2004-02-12 5.75 2004-02-13 5.74 2004-02-16 5.74 2004-02-17 5.74 2004-02-18 5.71 2004-02-19 5.73 2004-02-20 5.74 2004-02-23 5.72 2004-02-24 5.67 2004-02-25 5.65 2004-02-26 5.67 2004-02-27 5.64 2004-02-29 5.93 2004-03-01 5.93 2004-03-02 5.95 2004-03-03 5.97 2004-03-04 5.97 2004-03-05 5.85 2004-03-08 5.78 2004-03-09 5.71 2004-03-10 5.71 2004-03-11 5.71 2004-03-12 5.70 2004-03-15 5.69 2004-03-16 5.68 2004-03-17 5.64 2004-03-18 5.67 2004-03-19 5.66 2004-03-22 5.65 2004-03-23 5.64 2004-03-24 5.60 2004-03-25 5.62 2004-03-26 5.65 2004-03-29 5.72 2004-03-30 5.71 2004-03-31 5.96 2004-04-01 6.02 2004-04-02 6.17 2004-04-05 6.26 2004-04-06 6.26 2004-04-07 6.25 2004-04-08 6.25 2004-04-09 . 2004-04-12 6.28 2004-04-13 6.31 2004-04-14 6.42 2004-04-15 6.45 2004-04-16 6.36 2004-04-19 6.14 2004-04-20 6.17 2004-04-21 6.47 2004-04-22 6.45 2004-04-23 6.50 2004-04-26 6.51 2004-04-27 6.53 2004-04-28 6.57 2004-04-29 6.67 2004-04-30 6.78 2004-05-03 6.78 2004-05-04 6.80 2004-05-05 6.82 2004-05-06 6.95 2004-05-07 7.15 2004-05-10 7.22 2004-05-11 7.25 2004-05-12 7.28 2004-05-13 7.33 2004-05-14 7.33 2004-05-17 7.25 2004-05-18 7.22 2004-05-19 7.25 2004-05-20 7.13 2004-05-21 7.17 2004-05-24 7.14 2004-05-25 7.10 2004-05-26 7.04 2004-05-27 7.02 2004-05-28 7.02 2004-05-31 7.03 2004-06-01 7.10 2004-06-02 7.10 2004-06-03 7.10 2004-06-04 7.13 2004-06-07 7.14 2004-06-08 7.15 2004-06-09 7.17 2004-06-10 7.21 2004-06-11 7.21 2004-06-14 7.25 2004-06-15 7.17 2004-06-16 7.17 2004-06-17 7.16 2004-06-18 7.13 2004-06-21 7.14 2004-06-22 7.14 2004-06-23 7.15 2004-06-24 7.07 2004-06-25 7.06 2004-06-28 7.13 2004-06-29 7.13 2004-06-30 7.27 2004-07-01 7.24 2004-07-02 7.14 2004-07-05 7.14 2004-07-06 7.11 2004-07-07 7.11 2004-07-08 7.13 2004-07-09 7.15 2004-07-12 7.15 2004-07-13 7.13 2004-07-14 7.14 2004-07-15 7.11 2004-07-16 6.98 2004-07-19 6.94 2004-07-20 6.98 2004-07-21 7.05 2004-07-22 7.02 2004-07-23 6.99 2004-07-26 7.02 2004-07-27 7.07 2004-07-28 7.09 2004-07-29 7.08 2004-07-30 7.03 2004-07-31 6.98 2004-08-02 6.94 2004-08-03 6.92 2004-08-04 6.90 2004-08-05 6.88 2004-08-06 6.77 2004-08-09 6.73 2004-08-10 6.75 2004-08-11 6.78 2004-08-12 6.77 2004-08-13 6.72 2004-08-16 6.73 2004-08-17 6.70 2004-08-18 6.66 2004-08-19 6.64 2004-08-20 6.65 2004-08-23 6.67 2004-08-24 6.68 2004-08-25 6.61 2004-08-26 6.60 2004-08-27 6.59 2004-08-30 6.58 2004-08-31 6.39 2004-09-01 6.39 2004-09-02 6.41 2004-09-03 6.50 2004-09-06 6.49 2004-09-07 6.47 2004-09-08 6.42 2004-09-09 6.38 2004-09-10 6.38 2004-09-13 6.38 2004-09-14 6.36 2004-09-15 6.33 2004-09-16 6.31 2004-09-17 6.30 2004-09-20 6.27 2004-09-21 6.28 2004-09-22 6.26 2004-09-23 6.26 2004-09-24 6.29 2004-09-27 6.28 2004-09-28 6.29 2004-09-29 6.32 2004-09-30 6.42 2004-10-01 6.45 2004-10-04 6.46 2004-10-05 6.45 2004-10-06 6.45 2004-10-07 6.45 2004-10-08 6.38 2004-10-11 6.38 2004-10-12 6.35 2004-10-13 6.31 2004-10-14 6.28 2004-10-15 6.28 2004-10-18 6.25 2004-10-19 6.25 2004-10-20 6.22 2004-10-21 6.20 2004-10-22 6.19 2004-10-25 6.15 2004-10-26 6.14 2004-10-27 6.18 2004-10-28 6.18 2004-10-29 6.15 2004-10-31 6.21 2004-11-01 6.20 2004-11-02 6.21 2004-11-03 6.21 2004-11-04 6.18 2004-11-05 6.23 2004-11-08 6.25 2004-11-09 6.24 2004-11-10 6.23 2004-11-11 6.23 2004-11-12 6.20 2004-11-15 6.12 2004-11-16 6.15 2004-11-17 6.10 2004-11-18 6.08 2004-11-19 6.11 2004-11-22 6.11 2004-11-23 6.12 2004-11-24 6.14 2004-11-25 6.14 2004-11-26 6.17 2004-11-29 6.26 2004-11-30 6.18 2004-12-01 6.17 2004-12-02 6.17 2004-12-03 6.09 2004-12-06 6.05 2004-12-07 6.03 2004-12-08 5.97 2004-12-09 5.96 2004-12-10 6.00 2004-12-13 6.00 2004-12-14 6.00 2004-12-15 5.95 2004-12-16 5.98 2004-12-17 6.02 2004-12-20 6.05 2004-12-21 6.05 2004-12-22 6.05 2004-12-23 6.06 2004-12-24 . 2004-12-27 6.09 2004-12-28 6.11 2004-12-29 6.10 2004-12-30 6.08 2004-12-31 6.08 2005-01-03 6.08 2005-01-04 6.08 2005-01-05 6.11 2005-01-06 6.15 2005-01-07 6.12 2005-01-10 6.12 2005-01-11 6.12 2005-01-12 6.12 2005-01-13 6.07 2005-01-14 6.09 2005-01-17 6.09 2005-01-18 6.08 2005-01-19 6.08 2005-01-20 6.07 2005-01-21 6.04 2005-01-24 6.03 2005-01-25 6.07 2005-01-26 6.09 2005-01-27 6.10 2005-01-28 6.06 2005-01-31 6.03 2005-02-01 6.10 2005-02-02 6.09 2005-02-03 6.05 2005-02-04 5.99 2005-02-07 5.92 2005-02-08 5.88 2005-02-09 5.85 2005-02-10 5.88 2005-02-11 5.89 2005-02-14 5.89 2005-02-15 5.89 2005-02-16 5.92 2005-02-17 5.93 2005-02-18 5.95 2005-02-21 5.95 2005-02-22 5.97 2005-02-23 5.96 2005-02-24 5.97 2005-02-25 5.97 2005-02-28 5.95 2005-03-01 5.99 2005-03-02 6.01 2005-03-03 5.99 2005-03-04 5.94 2005-03-07 5.90 2005-03-08 5.95 2005-03-09 5.99 2005-03-10 6.04 2005-03-11 6.08 2005-03-14 6.13 2005-03-15 6.11 2005-03-16 6.13 2005-03-17 6.14 2005-03-18 6.15 2005-03-21 6.15 2005-03-22 6.18 2005-03-23 6.27 2005-03-24 6.26 2005-03-25 . 2005-03-28 6.29 2005-03-29 6.34 2005-03-30 6.38 2005-03-31 6.42 2005-04-01 6.40 2005-04-04 6.42 2005-04-05 6.44 2005-04-06 6.37 2005-04-07 6.36 2005-04-08 6.38 2005-04-11 6.34 2005-04-12 6.29 2005-04-13 6.26 2005-04-14 6.24 2005-04-15 6.30 2005-04-18 6.29 2005-04-19 6.23 2005-04-20 6.24 2005-04-21 6.27 2005-04-22 6.24 2005-04-25 6.22 2005-04-26 6.21 2005-04-27 6.22 2005-04-28 6.20 2005-04-29 6.19 2005-04-30 6.23 2005-05-02 6.26 2005-05-03 6.24 2005-05-04 6.23 2005-05-05 6.18 2005-05-06 6.24 2005-05-09 6.24 2005-05-10 6.21 2005-05-11 6.22 2005-05-12 6.23 2005-05-13 6.21 2005-05-16 6.19 2005-05-17 6.22 2005-05-18 6.17 2005-05-19 6.19 2005-05-20 6.20 2005-05-23 6.17 2005-05-24 6.12 2005-05-25 6.13 2005-05-26 6.15 2005-05-27 6.14 2005-05-30 6.14 2005-05-31 6.12 2005-06-01 6.01 2005-06-02 5.98 2005-06-03 6.00 2005-06-06 6.02 2005-06-07 6.00 2005-06-08 6.01 2005-06-09 6.05 2005-06-10 6.08 2005-06-13 6.12 2005-06-14 6.14 2005-06-15 6.15 2005-06-16 6.13 2005-06-17 6.08 2005-06-20 6.10 2005-06-21 6.07 2005-06-22 6.00 2005-06-23 5.96 2005-06-24 5.93 2005-06-27 5.93 2005-06-28 5.93 2005-06-29 5.96 2005-06-30 5.96 2005-07-01 6.00 2005-07-04 6.01 2005-07-05 6.06 2005-07-06 6.05 2005-07-07 6.01 2005-07-08 6.05 2005-07-11 6.05 2005-07-12 6.06 2005-07-13 6.09 2005-07-14 6.08 2005-07-15 6.08 2005-07-18 6.07 2005-07-19 6.10 2005-07-20 6.08 2005-07-21 6.12 2005-07-22 6.09 2005-07-25 6.10 2005-07-26 6.11 2005-07-27 6.13 2005-07-28 6.11 2005-07-29 6.14 2005-07-31 6.09 2005-08-01 6.12 2005-08-02 6.12 2005-08-03 6.09 2005-08-04 6.09 2005-08-05 6.14 2005-08-08 6.19 2005-08-09 6.19 2005-08-10 6.16 2005-08-11 6.14 2005-08-12 6.10 2005-08-15 6.11 2005-08-16 6.04 2005-08-17 6.04 2005-08-18 6.01 2005-08-19 6.01 2005-08-22 6.02 2005-08-23 5.98 2005-08-24 5.97 2005-08-25 5.97 2005-08-26 5.99 2005-08-29 6.00 2005-08-30 5.96 2005-08-31 5.89 2005-09-01 5.80 2005-09-02 5.82 2005-09-05 5.82 2005-09-06 5.83 2005-09-07 5.85 2005-09-08 5.84 2005-09-09 5.83 2005-09-12 5.85 2005-09-13 5.82 2005-09-14 5.84 2005-09-15 5.82 2005-09-16 5.87 2005-09-19 5.85 2005-09-20 5.86 2005-09-21 5.84 2005-09-22 5.82 2005-09-23 5.86 2005-09-26 5.92 2005-09-27 5.93 2005-09-28 5.92 2005-09-29 5.93 2005-09-30 6.02 2005-10-03 6.05 2005-10-04 6.04 2005-10-05 6.04 2005-10-06 6.11 2005-10-07 6.17 2005-10-10 6.18 2005-10-11 6.18 2005-10-12 6.19 2005-10-13 6.38 2005-10-14 6.43 2005-10-17 6.33 2005-10-18 6.32 2005-10-19 6.32 2005-10-20 6.33 2005-10-21 6.31 2005-10-24 6.31 2005-10-25 6.34 2005-10-26 6.43 2005-10-27 6.44 2005-10-28 6.44 2005-10-31 6.40 2005-11-01 6.41 2005-11-02 6.44 2005-11-03 6.48 2005-11-04 6.52 2005-11-07 6.50 2005-11-08 6.46 2005-11-09 6.50 2005-11-10 6.47 2005-11-11 6.47 2005-11-14 6.44 2005-11-15 6.41 2005-11-16 6.39 2005-11-17 6.34 2005-11-18 6.34 2005-11-21 6.31 2005-11-22 6.32 2005-11-23 6.29 2005-11-24 6.29 2005-11-25 6.26 2005-11-28 6.15 2005-11-29 6.23 2005-11-30 6.22 2005-12-01 6.23 2005-12-02 6.23 2005-12-05 6.32 2005-12-06 6.29 2005-12-07 6.28 2005-12-08 6.24 2005-12-09 6.27 2005-12-12 6.26 2005-12-13 6.25 2005-12-14 6.19 2005-12-15 6.22 2005-12-16 6.20 2005-12-19 6.18 2005-12-20 6.21 2005-12-21 6.20 2005-12-22 6.14 2005-12-23 6.11 2005-12-26 . 2005-12-27 6.07 2005-12-28 6.09 2005-12-29 6.16 2005-12-30 6.15 2005-12-31 6.28 2006-01-02 . 2006-01-03 6.23 2006-01-04 6.20 2006-01-05 6.19 2006-01-06 6.19 2006-01-09 6.17 2006-01-10 6.20 2006-01-11 6.22 2006-01-12 6.19 2006-01-13 6.16 2006-01-16 6.16 2006-01-17 6.10 2006-01-18 6.10 2006-01-19 6.11 2006-01-20 6.09 2006-01-23 6.10 2006-01-24 6.12 2006-01-25 6.18 2006-01-26 6.23 2006-01-27 6.22 2006-01-30 6.24 2006-01-31 6.29 2006-02-01 6.32 2006-02-02 6.32 2006-02-03 6.31 2006-02-06 6.31 2006-02-07 6.32 2006-02-08 6.34 2006-02-09 6.33 2006-02-10 6.31 2006-02-13 6.31 2006-02-14 6.32 2006-02-15 6.32 2006-02-16 6.32 2006-02-17 6.28 2006-02-20 6.29 2006-02-21 6.30 2006-02-22 6.29 2006-02-23 6.32 2006-02-24 6.31 2006-02-27 6.32 2006-02-28 6.29 2006-03-01 6.31 2006-03-02 6.35 2006-03-03 6.40 2006-03-06 6.43 2006-03-07 6.49 2006-03-08 6.51 2006-03-09 6.51 2006-03-10 6.54 2006-03-13 6.54 2006-03-14 6.49 2006-03-15 6.45 2006-03-16 6.40 2006-03-17 6.39 2006-03-20 6.38 2006-03-21 6.41 2006-03-22 6.42 2006-03-23 6.44 2006-03-24 6.41 2006-03-27 6.42 2006-03-28 6.48 2006-03-29 6.51 2006-03-30 6.54 2006-03-31 6.53 2006-04-03 6.52 2006-04-04 6.53 2006-04-05 6.49 2006-04-06 6.51 2006-04-07 6.55 2006-04-10 6.60 2006-04-11 6.60 2006-04-12 6.61 2006-04-13 6.66 2006-04-14 . 2006-04-17 6.66 2006-04-18 6.63 2006-04-19 6.62 2006-04-20 6.63 2006-04-21 6.62 2006-04-24 6.61 2006-04-25 6.64 2006-04-26 6.70 2006-04-27 6.68 2006-04-28 6.65 2006-04-30 6.66 2006-05-01 6.68 2006-05-02 6.70 2006-05-03 6.71 2006-05-04 6.70 2006-05-05 6.67 2006-05-08 6.66 2006-05-09 6.65 2006-05-10 6.66 2006-05-11 6.67 2006-05-12 6.70 2006-05-15 6.71 2006-05-16 6.69 2006-05-17 6.70 2006-05-18 6.67 2006-05-19 6.67 2006-05-22 6.67 2006-05-23 6.72 2006-05-24 6.76 2006-05-25 6.74 2006-05-26 6.73 2006-05-29 6.73 2006-05-30 6.73 2006-05-31 6.89 2006-06-01 6.91 2006-06-02 6.83 2006-06-05 6.83 2006-06-06 6.84 2006-06-07 6.86 2006-06-08 6.85 2006-06-09 6.86 2006-06-12 6.86 2006-06-13 6.87 2006-06-14 6.92 2006-06-15 6.99 2006-06-16 7.01 2006-06-19 7.01 2006-06-20 7.06 2006-06-21 7.09 2006-06-22 7.13 2006-06-23 7.26 2006-06-26 7.28 2006-06-27 7.26 2006-06-28 7.27 2006-06-29 7.25 2006-06-30 7.11 2006-07-03 7.11 2006-07-04 7.11 2006-07-05 7.16 2006-07-06 7.14 2006-07-07 7.08 2006-07-10 7.08 2006-07-11 7.05 2006-07-12 7.04 2006-07-13 7.03 2006-07-14 7.04 2006-07-17 7.03 2006-07-18 7.08 2006-07-19 7.05 2006-07-20 7.02 2006-07-21 7.01 2006-07-24 6.99 2006-07-25 6.99 2006-07-26 6.95 2006-07-27 6.93 2006-07-28 6.87 2006-07-31 6.88 2006-08-01 6.87 2006-08-02 6.85 2006-08-03 6.83 2006-08-04 6.80 2006-08-07 6.79 2006-08-08 6.78 2006-08-09 6.76 2006-08-10 6.75 2006-08-11 6.78 2006-08-14 6.83 2006-08-15 6.78 2006-08-16 6.73 2006-08-17 6.69 2006-08-18 6.67 2006-08-21 6.66 2006-08-22 6.65 2006-08-23 6.66 2006-08-24 6.68 2006-08-25 6.67 2006-08-28 6.67 2006-08-29 6.66 2006-08-30 6.64 2006-08-31 6.68 2006-09-01 6.66 2006-09-04 6.66 2006-09-05 6.69 2006-09-06 6.71 2006-09-07 6.72 2006-09-08 6.71 2006-09-11 6.73 2006-09-12 6.73 2006-09-13 6.73 2006-09-14 6.75 2006-09-15 6.79 2006-09-18 6.78 2006-09-19 6.74 2006-09-20 6.74 2006-09-21 6.68 2006-09-22 6.66 2006-09-25 6.64 2006-09-26 6.64 2006-09-27 6.64 2006-09-28 6.65 2006-09-29 6.65 2006-09-30 6.73 2006-10-02 6.72 2006-10-03 6.71 2006-10-04 6.67 2006-10-05 6.68 2006-10-06 6.74 2006-10-09 6.73 2006-10-10 6.81 2006-10-11 6.83 2006-10-12 6.83 2006-10-13 6.86 2006-10-16 6.86 2006-10-17 6.82 2006-10-18 6.81 2006-10-19 6.79 2006-10-20 6.79 2006-10-23 6.81 2006-10-24 6.82 2006-10-25 6.79 2006-10-26 6.72 2006-10-27 6.68 2006-10-30 6.67 2006-10-31 6.52 2006-11-01 6.49 2006-11-02 6.49 2006-11-03 6.54 2006-11-06 6.56 2006-11-07 6.53 2006-11-08 6.49 2006-11-09 6.48 2006-11-10 6.47 2006-11-13 6.48 2006-11-14 6.46 2006-11-15 6.47 2006-11-16 6.51 2006-11-17 6.48 2006-11-20 6.51 2006-11-21 6.51 2006-11-22 6.50 2006-11-23 6.50 2006-11-24 6.50 2006-11-27 6.47 2006-11-28 6.45 2006-11-29 6.46 2006-11-30 6.31 2006-12-01 6.27 2006-12-04 6.23 2006-12-05 6.23 2006-12-06 6.26 2006-12-07 6.24 2006-12-08 6.30 2006-12-11 6.30 2006-12-12 6.27 2006-12-13 6.33 2006-12-14 6.33 2006-12-15 6.35 2006-12-18 6.32 2006-12-19 6.34 2006-12-20 6.33 2006-12-21 6.29 2006-12-22 6.35 2006-12-25 . 2006-12-26 6.35 2006-12-27 6.38 2006-12-28 6.40 2006-12-29 6.41 2006-12-31 6.49 2007-01-01 . 2007-01-02 6.49 2007-01-03 6.45 2007-01-04 6.42 2007-01-05 6.42 2007-01-08 6.44 2007-01-09 6.45 2007-01-10 6.49 2007-01-11 6.50 2007-01-12 6.52 2007-01-15 6.51 2007-01-16 6.50 2007-01-17 6.52 2007-01-18 6.48 2007-01-19 6.49 2007-01-22 6.49 2007-01-23 6.51 2007-01-24 6.52 2007-01-25 6.55 2007-01-26 6.56 2007-01-29 6.56 2007-01-30 6.57 2007-01-31 6.66 2007-02-01 6.68 2007-02-02 6.66 2007-02-05 6.64 2007-02-06 6.61 2007-02-07 6.58 2007-02-08 6.57 2007-02-09 6.60 2007-02-12 6.62 2007-02-13 6.64 2007-02-14 6.58 2007-02-15 6.55 2007-02-16 6.54 2007-02-19 6.54 2007-02-20 6.54 2007-02-21 6.54 2007-02-22 6.58 2007-02-23 6.55 2007-02-26 6.52 2007-02-27 6.47 2007-02-28 6.65 2007-03-01 6.67 2007-03-02 6.64 2007-03-05 6.67 2007-03-06 6.70 2007-03-07 6.68 2007-03-08 6.67 2007-03-09 6.71 2007-03-12 6.69 2007-03-13 6.64 2007-03-14 6.66 2007-03-15 6.74 2007-03-16 6.80 2007-03-19 6.75 2007-03-20 6.71 2007-03-21 6.66 2007-03-22 6.67 2007-03-23 6.68 2007-03-26 6.67 2007-03-27 6.66 2007-03-28 6.68 2007-03-29 6.69 2007-03-30 6.68 2007-03-31 6.71 2007-04-02 6.71 2007-04-03 6.73 2007-04-04 6.73 2007-04-05 6.73 2007-04-06 . 2007-04-09 6.75 2007-04-10 6.77 2007-04-11 6.78 2007-04-12 6.79 2007-04-13 6.80 2007-04-16 6.78 2007-04-17 6.74 2007-04-18 6.72 2007-04-19 6.71 2007-04-20 6.71 2007-04-23 6.69 2007-04-24 6.67 2007-04-25 6.66 2007-04-26 6.68 2007-04-27 6.71 2007-04-30 6.63 2007-05-01 6.63 2007-05-02 6.65 2007-05-03 6.67 2007-05-04 6.66 2007-05-07 6.64 2007-05-08 6.65 2007-05-09 6.67 2007-05-10 6.66 2007-05-11 6.68 2007-05-14 6.69 2007-05-15 6.71 2007-05-16 6.70 2007-05-17 6.71 2007-05-18 6.74 2007-05-21 6.73 2007-05-22 6.74 2007-05-23 6.76 2007-05-24 6.76 2007-05-25 6.77 2007-05-28 . 2007-05-29 6.79 2007-05-30 6.80 2007-05-31 6.89 2007-06-01 6.90 2007-06-04 6.88 2007-06-05 6.91 2007-06-06 6.93 2007-06-07 7.02 2007-06-08 7.08 2007-06-11 7.08 2007-06-12 7.16 2007-06-13 7.16 2007-06-14 7.18 2007-06-15 7.14 2007-06-18 7.09 2007-06-19 7.04 2007-06-20 7.04 2007-06-21 7.06 2007-06-22 7.02 2007-06-25 7.00 2007-06-26 7.02 2007-06-27 7.02 2007-06-28 7.08 2007-06-29 7.03 2007-06-30 7.12 2007-07-02 7.10 2007-07-03 7.11 2007-07-04 7.11 2007-07-05 7.17 2007-07-06 7.20 2007-07-09 7.18 2007-07-10 7.14 2007-07-11 7.18 2007-07-12 7.20 2007-07-13 7.20 2007-07-16 7.17 2007-07-17 7.20 2007-07-18 7.17 2007-07-19 7.23 2007-07-20 7.20 2007-07-23 7.23 2007-07-24 7.27 2007-07-25 7.25 2007-07-26 7.21 2007-07-27 7.28 2007-07-30 7.35 2007-07-31 7.40 2007-08-01 7.40 2007-08-02 7.39 2007-08-03 7.36 2007-08-06 7.38 2007-08-07 7.47 2007-08-08 7.56 2007-08-09 7.51 2007-08-10 7.53 2007-08-13 7.51 2007-08-14 7.52 2007-08-15 7.51 2007-08-16 7.50 2007-08-17 7.55 2007-08-20 7.58 2007-08-21 7.59 2007-08-22 7.68 2007-08-23 7.67 2007-08-24 7.68 2007-08-27 7.66 2007-08-28 7.61 2007-08-29 7.62 2007-08-30 7.60 2007-08-31 7.70 2007-09-03 7.69 2007-09-04 7.73 2007-09-05 7.69 2007-09-06 7.62 2007-09-07 7.58 2007-09-10 7.59 2007-09-11 7.65 2007-09-12 7.66 2007-09-13 7.69 2007-09-14 7.69 2007-09-17 7.68 2007-09-18 7.66 2007-09-19 7.66 2007-09-20 7.72 2007-09-21 7.71 2007-09-24 7.65 2007-09-25 7.64 2007-09-26 7.63 2007-09-27 7.68 2007-09-28 7.77 2007-09-30 7.76 2007-10-01 7.79 2007-10-02 7.77 2007-10-03 7.83 2007-10-04 8.08 2007-10-05 8.13 2007-10-08 8.13 2007-10-09 7.97 2007-10-10 7.89 2007-10-11 7.87 2007-10-12 7.83 2007-10-15 7.82 2007-10-16 7.80 2007-10-17 7.71 2007-10-18 7.68 2007-10-19 7.61 2007-10-22 7.62 2007-10-23 7.62 2007-10-24 7.57 2007-10-25 7.60 2007-10-26 7.62 2007-10-29 7.63 2007-10-30 7.62 2007-10-31 7.55 2007-11-01 7.53 2007-11-02 7.48 2007-11-05 7.50 2007-11-06 7.54 2007-11-07 7.51 2007-11-08 7.56 2007-11-09 7.57 2007-11-12 7.57 2007-11-13 7.66 2007-11-14 7.71 2007-11-15 7.67 2007-11-16 7.68 2007-11-19 7.63 2007-11-20 7.66 2007-11-21 7.71 2007-11-22 7.70 2007-11-23 7.86 2007-11-26 7.75 2007-11-27 7.87 2007-11-28 7.90 2007-11-29 7.91 2007-11-30 8.02 2007-12-03 7.93 2007-12-04 7.91 2007-12-05 7.86 2007-12-06 7.95 2007-12-07 8.01 2007-12-10 7.99 2007-12-11 7.92 2007-12-12 7.91 2007-12-13 7.96 2007-12-14 8.04 2007-12-17 8.05 2007-12-18 8.01 2007-12-19 7.98 2007-12-20 7.95 2007-12-21 8.06 2007-12-24 8.07 2007-12-25 . 2007-12-26 8.12 2007-12-27 8.08 2007-12-28 8.03 2007-12-31 8.00 2008-01-01 . 2008-01-02 7.91 2008-01-03 7.91 2008-01-04 7.89 2008-01-07 7.87 2008-01-08 7.86 2008-01-09 7.84 2008-01-10 7.89 2008-01-11 7.82 2008-01-14 7.83 2008-01-15 7.78 2008-01-16 7.79 2008-01-17 7.73 2008-01-18 7.75 2008-01-21 7.72 2008-01-22 7.68 2008-01-23 7.74 2008-01-24 7.83 2008-01-25 7.77 2008-01-28 7.79 2008-01-29 7.76 2008-01-30 7.70 2008-01-31 7.72 2008-02-01 7.65 2008-02-04 7.63 2008-02-05 7.56 2008-02-06 7.56 2008-02-07 7.62 2008-02-08 7.59 2008-02-11 7.60 2008-02-12 7.60 2008-02-13 7.62 2008-02-14 7.66 2008-02-15 7.67 2008-02-18 7.67 2008-02-19 7.77 2008-02-20 7.80 2008-02-21 7.76 2008-02-22 7.79 2008-02-25 7.87 2008-02-26 7.86 2008-02-27 7.84 2008-02-28 7.76 2008-02-29 7.65 2008-03-03 7.66 2008-03-04 7.65 2008-03-05 7.76 2008-03-06 7.72 2008-03-07 7.70 2008-03-10 7.68 2008-03-11 7.86 2008-03-12 7.83 2008-03-13 7.88 2008-03-14 7.78 2008-03-17 7.72 2008-03-18 7.87 2008-03-19 7.82 2008-03-20 7.82 2008-03-21 . 2008-03-24 7.96 2008-03-25 8.00 2008-03-26 7.97 2008-03-27 8.00 2008-03-28 7.99 2008-03-31 8.11 2008-04-01 8.20 2008-04-02 8.20 2008-04-03 8.25 2008-04-04 8.19 2008-04-07 8.24 2008-04-08 8.16 2008-04-09 8.06 2008-04-10 8.13 2008-04-11 8.10 2008-04-14 8.09 2008-04-15 8.03 2008-04-16 8.10 2008-04-17 8.10 2008-04-18 8.11 2008-04-21 8.10 2008-04-22 8.13 2008-04-23 8.10 2008-04-24 8.16 2008-04-25 8.11 2008-04-28 8.06 2008-04-29 8.02 2008-04-30 7.99 2008-05-01 8.01 2008-05-02 8.00 2008-05-05 7.98 2008-05-06 7.96 2008-05-07 7.92 2008-05-08 7.85 2008-05-09 7.79 2008-05-12 7.80 2008-05-13 7.85 2008-05-14 7.86 2008-05-15 7.84 2008-05-16 7.81 2008-05-19 7.80 2008-05-20 7.73 2008-05-21 7.76 2008-05-22 7.82 2008-05-23 7.77 2008-05-26 7.77 2008-05-27 7.85 2008-05-28 7.79 2008-05-29 7.81 2008-05-30 7.81 2008-05-31 7.87 2008-06-02 7.81 2008-06-03 7.75 2008-06-04 7.76 2008-06-05 7.77 2008-06-06 7.72 2008-06-09 7.86 2008-06-10 7.97 2008-06-11 7.99 2008-06-12 8.07 2008-06-13 8.14 2008-06-16 8.19 2008-06-17 8.14 2008-06-18 8.09 2008-06-19 8.17 2008-06-20 8.10 2008-06-23 8.15 2008-06-24 8.17 2008-06-25 8.20 2008-06-26 8.14 2008-06-27 8.16 2008-06-30 8.21 2008-07-01 8.24 2008-07-02 8.23 2008-07-03 8.27 2008-07-04 8.27 2008-07-07 8.29 2008-07-08 8.30 2008-07-09 8.32 2008-07-10 8.33 2008-07-11 8.42 2008-07-14 8.33 2008-07-15 8.37 2008-07-16 8.41 2008-07-17 8.45 2008-07-18 8.48 2008-07-21 8.47 2008-07-22 8.54 2008-07-23 8.58 2008-07-24 8.48 2008-07-25 8.56 2008-07-28 8.51 2008-07-29 8.53 2008-07-30 8.51 2008-07-31 8.61 2008-08-01 8.62 2008-08-04 8.63 2008-08-05 8.67 2008-08-06 8.69 2008-08-07 8.60 2008-08-08 8.69 2008-08-11 8.69 2008-08-12 8.66 2008-08-13 8.70 2008-08-14 8.67 2008-08-15 8.66 2008-08-18 8.64 2008-08-19 8.65 2008-08-20 8.63 2008-08-21 8.67 2008-08-22 8.74 2008-08-25 8.71 2008-08-26 8.71 2008-08-27 8.70 2008-08-28 8.72 2008-08-29 8.74 2008-08-31 8.77 2008-09-01 8.76 2008-09-02 8.71 2008-09-03 8.72 2008-09-04 8.71 2008-09-05 8.79 2008-09-08 8.82 2008-09-09 8.74 2008-09-10 8.83 2008-09-11 8.87 2008-09-12 9.08 2008-09-15 9.06 2008-09-16 9.47 2008-09-17 9.63 2008-09-18 9.90 2008-09-19 10.30 2008-09-22 10.53 2008-09-23 10.84 2008-09-24 10.98 2008-09-25 11.35 2008-09-26 11.40 2008-09-29 11.44 2008-09-30 12.33 2008-10-01 12.48 2008-10-02 12.44 2008-10-03 12.54 2008-10-06 12.61 2008-10-07 12.81 2008-10-08 13.44 2008-10-09 13.72 2008-10-10 14.51 2008-10-13 14.42 2008-10-14 15.24 2008-10-15 15.77 2008-10-16 16.25 2008-10-17 16.38 2008-10-20 16.49 2008-10-21 17.13 2008-10-22 17.46 2008-10-23 17.90 2008-10-24 18.40 2008-10-27 18.99 2008-10-28 19.47 2008-10-29 19.96 2008-10-30 20.07 2008-10-31 20.99 2008-11-03 20.73 2008-11-04 21.35 2008-11-05 20.71 2008-11-06 20.97 2008-11-07 20.73 2008-11-10 20.61 2008-11-11 20.65 2008-11-12 20.24 2008-11-13 20.37 2008-11-14 20.48 2008-11-17 20.37 2008-11-18 20.37 2008-11-19 20.34 2008-11-20 20.13 2008-11-21 20.30 2008-11-24 20.60 2008-11-25 20.42 2008-11-26 20.28 2008-11-27 20.25 2008-11-28 20.09 2008-11-30 20.17 2008-12-01 20.07 2008-12-02 20.12 2008-12-03 19.95 2008-12-04 19.83 2008-12-05 19.92 2008-12-08 19.89 2008-12-09 19.75 2008-12-10 19.69 2008-12-11 19.53 2008-12-12 19.43 2008-12-15 19.80 2008-12-16 19.69 2008-12-17 19.59 2008-12-18 19.51 2008-12-19 19.49 2008-12-22 19.44 2008-12-23 19.45 2008-12-24 19.98 2008-12-25 . 2008-12-26 20.01 2008-12-29 19.49 2008-12-30 19.59 2008-12-31 18.78 2009-01-01 . 2009-01-02 18.90 2009-01-05 19.06 2009-01-06 18.92 2009-01-07 18.69 2009-01-08 18.50 2009-01-09 18.47 2009-01-12 18.36 2009-01-13 18.24 2009-01-14 18.34 2009-01-15 18.22 2009-01-16 18.25 2009-01-19 18.30 2009-01-20 18.39 2009-01-21 18.57 2009-01-22 18.46 2009-01-23 18.45 2009-01-26 18.39 2009-01-27 18.34 2009-01-28 18.41 2009-01-29 18.22 2009-01-30 18.23 2009-01-31 18.45 2009-02-02 18.41 2009-02-03 18.56 2009-02-04 18.59 2009-02-05 18.57 2009-02-06 18.58 2009-02-09 18.67 2009-02-10 18.57 2009-02-11 18.74 2009-02-12 19.39 2009-02-13 19.57 2009-02-16 19.65 2009-02-17 20.06 2009-02-18 20.45 2009-02-19 20.56 2009-02-20 21.24 2009-02-23 21.16 2009-02-24 21.46 2009-02-25 21.74 2009-02-26 21.81 2009-02-27 21.66 2009-02-28 21.30 2009-03-02 21.18 2009-03-03 21.39 2009-03-04 21.35 2009-03-05 21.16 2009-03-06 21.20 2009-03-09 21.38 2009-03-10 21.42 2009-03-11 21.31 2009-03-12 21.21 2009-03-13 21.01 2009-03-16 20.94 2009-03-17 20.86 2009-03-18 20.60 2009-03-19 20.64 2009-03-20 20.64 2009-03-23 20.60 2009-03-24 20.44 2009-03-25 20.25 2009-03-26 20.22 2009-03-27 20.14 2009-03-30 20.04 2009-03-31 19.97 2009-04-01 20.14 2009-04-02 20.11 2009-04-03 20.18 2009-04-06 19.90 2009-04-07 19.67 2009-04-08 19.60 2009-04-09 19.47 2009-04-10 . 2009-04-13 19.51 2009-04-14 19.05 2009-04-15 18.90 2009-04-16 18.85 2009-04-17 18.76 2009-04-20 18.66 2009-04-21 18.65 2009-04-22 18.60 2009-04-23 18.52 2009-04-24 18.46 2009-04-27 18.56 2009-04-28 18.56 2009-04-29 18.25 2009-04-30 17.98 2009-05-01 17.92 2009-05-04 17.87 2009-05-05 17.77 2009-05-06 17.68 2009-05-07 17.56 2009-05-08 17.44 2009-05-11 17.25 2009-05-12 17.17 2009-05-13 17.07 2009-05-14 16.93 2009-05-15 16.86 2009-05-18 16.89 2009-05-19 16.84 2009-05-20 16.28 2009-05-21 16.29 2009-05-22 16.28 2009-05-25 16.29 2009-05-26 16.03 2009-05-27 15.94 2009-05-28 16.01 2009-05-29 15.55 2009-05-31 15.38 2009-06-01 15.18 2009-06-02 15.16 2009-06-03 15.05 2009-06-04 14.95 2009-06-05 14.87 2009-06-08 14.94 2009-06-09 14.93 2009-06-10 14.79 2009-06-11 14.68 2009-06-12 14.63 2009-06-15 14.58 2009-06-16 14.38 2009-06-17 14.35 2009-06-18 14.39 2009-06-19 14.37 2009-06-22 14.31 2009-06-23 14.26 2009-06-24 14.24 2009-06-25 14.20 2009-06-26 14.15 2009-06-29 14.18 2009-06-30 12.39 2009-07-01 12.34 2009-07-02 12.21 2009-07-03 12.21 2009-07-06 12.19 2009-07-07 12.21 2009-07-08 12.12 2009-07-09 12.15 2009-07-10 12.11 2009-07-13 12.09 2009-07-14 12.04 2009-07-15 12.09 2009-07-16 12.04 2009-07-17 12.01 2009-07-20 11.96 2009-07-21 11.76 2009-07-22 11.72 2009-07-23 11.80 2009-07-24 11.79 2009-07-27 11.70 2009-07-28 11.61 2009-07-29 11.60 2009-07-30 11.45 2009-07-31 10.44 2009-08-03 10.42 2009-08-04 10.29 2009-08-05 10.28 2009-08-06 10.17 2009-08-07 10.17 2009-08-10 10.00 2009-08-11 9.96 2009-08-12 9.92 2009-08-13 9.79 2009-08-14 9.71 2009-08-17 9.73 2009-08-18 9.75 2009-08-19 9.68 2009-08-20 9.67 2009-08-21 9.69 2009-08-24 9.65 2009-08-25 9.60 2009-08-26 9.56 2009-08-27 9.61 2009-08-28 9.60 2009-08-31 9.57 2009-09-01 9.52 2009-09-02 9.48 2009-09-03 9.46 2009-09-04 9.50 2009-09-07 9.49 2009-09-08 9.48 2009-09-09 9.49 2009-09-10 9.35 2009-09-11 9.34 2009-09-14 9.07 2009-09-15 9.05 2009-09-16 8.84 2009-09-17 8.80 2009-09-18 8.70 2009-09-21 8.79 2009-09-22 8.79 2009-09-23 8.69 2009-09-24 8.67 2009-09-25 8.72 2009-09-28 8.72 2009-09-29 8.66 2009-09-30 8.63 2009-10-01 8.53 2009-10-02 8.53 2009-10-05 8.57 2009-10-06 8.55 2009-10-07 8.50 2009-10-08 8.49 2009-10-09 8.48 2009-10-12 8.49 2009-10-13 8.40 2009-10-14 8.43 2009-10-15 8.47 2009-10-16 8.38 2009-10-19 8.35 2009-10-20 8.26 2009-10-21 8.30 2009-10-22 8.30 2009-10-23 8.33 2009-10-26 8.37 2009-10-27 8.30 2009-10-28 8.32 2009-10-29 8.33 2009-10-30 8.22 2009-10-31 8.12 2009-11-02 8.12 2009-11-03 8.14 2009-11-04 8.20 2009-11-05 8.18 2009-11-06 8.17 2009-11-09 8.16 2009-11-10 8.08 2009-11-11 8.08 2009-11-12 8.03 2009-11-13 7.98 2009-11-16 7.89 2009-11-17 7.90 2009-11-18 7.91 2009-11-19 7.84 2009-11-20 7.80 2009-11-23 7.83 2009-11-24 7.82 2009-11-25 7.76 2009-11-26 7.77 2009-11-27 7.73 2009-11-30 7.94 2009-12-01 7.97 2009-12-02 7.99 2009-12-03 8.00 2009-12-04 8.05 2009-12-07 7.98 2009-12-08 7.96 2009-12-09 8.02 2009-12-10 8.04 2009-12-11 8.07 2009-12-14 8.04 2009-12-15 8.05 2009-12-16 8.04 2009-12-17 7.98 2009-12-18 7.95 2009-12-21 7.99 2009-12-22 8.01 2009-12-23 8.00 2009-12-24 8.00 2009-12-25 . 2009-12-28 7.99 2009-12-29 7.95 2009-12-30 7.88 2009-12-31 7.96 2010-01-01 . 2010-01-04 7.96 2010-01-05 7.79 2010-01-06 7.69 2010-01-07 7.64 2010-01-08 7.54 2010-01-11 7.51 2010-01-12 7.45 2010-01-13 7.39 2010-01-14 7.33 2010-01-15 7.29 2010-01-18 7.27 2010-01-19 7.27 2010-01-20 7.24 2010-01-21 7.24 2010-01-22 7.26 2010-01-25 7.30 2010-01-26 7.26 2010-01-27 7.31 2010-01-28 7.28 2010-01-29 7.21 2010-01-31 7.23 2010-02-01 7.28 2010-02-02 7.25 2010-02-03 7.24 2010-02-04 7.20 2010-02-05 7.18 2010-02-08 7.25 2010-02-09 7.28 2010-02-10 7.30 2010-02-11 7.31 2010-02-12 7.27 2010-02-15 7.26 2010-02-16 7.24 2010-02-17 7.27 2010-02-18 7.29 2010-02-19 7.31 2010-02-22 7.27 2010-02-23 7.19 2010-02-24 7.16 2010-02-25 7.15 2010-02-26 7.09 2010-02-28 7.10 2010-03-01 7.11 2010-03-02 7.05 2010-03-03 7.04 2010-03-04 7.05 2010-03-05 7.06 2010-03-08 7.03 2010-03-09 6.91 2010-03-10 6.82 2010-03-11 6.81 2010-03-12 6.78 2010-03-15 6.73 2010-03-16 6.67 2010-03-17 6.63 2010-03-18 6.62 2010-03-19 6.63 2010-03-22 6.57 2010-03-23 6.56 2010-03-24 6.59 2010-03-25 6.58 2010-03-26 6.55 2010-03-29 6.52 2010-03-30 6.52 2010-03-31 6.33 2010-04-01 6.34 2010-04-02 . 2010-04-05 6.40 2010-04-06 6.36 2010-04-07 6.28 2010-04-08 6.30 2010-04-09 6.28 2010-04-12 6.27 2010-04-13 6.23 2010-04-14 6.21 2010-04-15 6.12 2010-04-16 6.07 2010-04-19 6.08 2010-04-20 6.09 2010-04-21 6.06 2010-04-22 6.10 2010-04-23 6.08 2010-04-26 6.09 2010-04-27 6.02 2010-04-28 6.11 2010-04-29 6.09 2010-04-30 5.60 2010-05-03 5.64 2010-05-04 5.59 2010-05-05 5.63 2010-05-06 5.67 2010-05-07 5.94 2010-05-10 5.91 2010-05-11 5.89 2010-05-12 5.86 2010-05-13 5.82 2010-05-14 5.74 2010-05-17 5.78 2010-05-18 5.74 2010-05-19 5.90 2010-05-20 5.93 2010-05-21 6.05 2010-05-24 6.11 2010-05-25 6.30 2010-05-26 6.45 2010-05-27 6.45 2010-05-28 6.33 2010-05-31 6.45 2010-06-01 6.44 2010-06-02 6.44 2010-06-03 6.42 2010-06-04 6.38 2010-06-07 6.39 2010-06-08 6.38 2010-06-09 6.37 2010-06-10 6.44 2010-06-11 6.37 2010-06-14 6.37 2010-06-15 6.37 2010-06-16 6.27 2010-06-17 6.24 2010-06-18 6.20 2010-06-21 6.16 2010-06-22 6.09 2010-06-23 6.07 2010-06-24 6.08 2010-06-25 6.09 2010-06-28 6.08 2010-06-29 6.05 2010-06-30 6.13 2010-07-01 6.14 2010-07-02 6.16 2010-07-05 6.16 2010-07-06 6.11 2010-07-07 6.13 2010-07-08 6.10 2010-07-09 6.09 2010-07-12 6.06 2010-07-13 6.07 2010-07-14 6.00 2010-07-15 5.94 2010-07-16 5.94 2010-07-19 5.94 2010-07-20 5.93 2010-07-21 5.89 2010-07-22 5.88 2010-07-23 5.88 2010-07-26 5.86 2010-07-27 5.86 2010-07-28 5.74 2010-07-29 5.69 2010-07-30 5.62 2010-07-31 5.70 2010-08-02 5.72 2010-08-03 5.66 2010-08-04 5.68 2010-08-05 5.63 2010-08-06 5.58 2010-08-09 5.55 2010-08-10 5.52 2010-08-11 5.49 2010-08-12 5.52 2010-08-13 5.50 2010-08-16 5.44 2010-08-17 5.45 2010-08-18 5.44 2010-08-19 5.38 2010-08-20 5.41 2010-08-23 5.36 2010-08-24 5.31 2010-08-25 5.39 2010-08-26 5.40 2010-08-27 5.47 2010-08-30 5.38 2010-08-31 5.36 2010-09-01 5.40 2010-09-02 5.37 2010-09-03 5.36 2010-09-06 5.35 2010-09-07 5.28 2010-09-08 5.31 2010-09-09 5.33 2010-09-10 5.32 2010-09-13 5.24 2010-09-14 5.19 2010-09-15 5.21 2010-09-16 5.21 2010-09-17 5.19 2010-09-20 5.17 2010-09-21 5.14 2010-09-22 5.15 2010-09-23 5.16 2010-09-24 5.15 2010-09-27 5.12 2010-09-28 5.11 2010-09-29 5.12 2010-09-30 5.21 2010-10-01 5.19 2010-10-04 5.17 2010-10-05 5.15 2010-10-06 5.10 2010-10-07 5.07 2010-10-08 5.03 2010-10-11 5.02 2010-10-12 5.04 2010-10-13 4.97 2010-10-14 4.98 2010-10-15 4.99 2010-10-18 4.97 2010-10-19 4.99 2010-10-20 5.01 2010-10-21 5.03 2010-10-22 5.04 2010-10-25 5.03 2010-10-26 5.05 2010-10-27 5.07 2010-10-28 5.03 2010-10-29 5.03 2010-10-31 5.04 2010-11-01 5.04 2010-11-02 5.01 2010-11-03 4.99 2010-11-04 4.94 2010-11-05 4.96 2010-11-08 4.97 2010-11-09 5.02 2010-11-10 5.02 2010-11-11 5.02 2010-11-12 5.12 2010-11-15 5.21 2010-11-16 5.20 2010-11-17 5.28 2010-11-18 5.27 2010-11-19 5.25 2010-11-22 5.22 2010-11-23 5.23 2010-11-24 5.30 2010-11-25 5.30 2010-11-26 5.29 2010-11-29 5.30 2010-11-30 5.29 2010-12-01 5.37 2010-12-02 5.37 2010-12-03 5.32 2010-12-06 5.23 2010-12-07 5.37 2010-12-08 5.42 2010-12-09 5.35 2010-12-10 5.35 2010-12-13 5.31 2010-12-14 5.38 2010-12-15 5.41 2010-12-16 5.36 2010-12-17 5.31 2010-12-20 5.34 2010-12-21 5.34 2010-12-22 5.34 2010-12-23 5.36 2010-12-24 5.35 2010-12-27 5.33 2010-12-28 5.36 2010-12-29 5.27 2010-12-30 5.29 2010-12-31 5.52 2011-01-03 5.50 2011-01-04 5.47 2011-01-05 5.50 2011-01-06 5.45 2011-01-07 5.44 2011-01-10 5.46 2011-01-11 5.48 2011-01-12 5.44 2011-01-13 5.42 2011-01-14 5.44 2011-01-17 5.44 2011-01-18 5.42 2011-01-19 5.41 2011-01-20 5.45 2011-01-21 5.43 2011-01-24 5.43 2011-01-25 5.43 2011-01-26 5.45 2011-01-27 5.43 2011-01-28 5.44 2011-01-31 5.59 2011-02-01 5.60 2011-02-02 5.61 2011-02-03 5.63 2011-02-04 5.64 2011-02-07 5.62 2011-02-08 5.67 2011-02-09 5.60 2011-02-10 5.65 2011-02-11 5.64 2011-02-14 5.65 2011-02-15 5.64 2011-02-16 5.64 2011-02-17 5.62 2011-02-18 5.60 2011-02-21 5.60 2011-02-22 5.55 2011-02-23 5.64 2011-02-24 5.61 2011-02-25 5.59 2011-02-28 5.54 2011-03-01 5.52 2011-03-02 5.54 2011-03-03 5.59 2011-03-04 5.50 2011-03-07 5.51 2011-03-08 5.52 2011-03-09 5.47 2011-03-10 5.42 2011-03-11 5.43 2011-03-14 5.43 2011-03-15 5.47 2011-03-16 5.45 2011-03-17 5.46 2011-03-18 5.45 2011-03-21 5.47 2011-03-22 5.45 2011-03-23 5.45 2011-03-24 5.43 2011-03-25 5.43 2011-03-28 5.42 2011-03-29 5.44 2011-03-30 5.40 2011-03-31 5.43 2011-04-01 5.42 2011-04-04 5.39 2011-04-05 5.40 2011-04-06 5.39 2011-04-07 5.35 2011-04-08 5.36 2011-04-11 5.35 2011-04-12 5.33 2011-04-13 5.30 2011-04-14 5.33 2011-04-15 5.30 2011-04-18 5.29 2011-04-19 5.29 2011-04-20 5.31 2011-04-21 5.31 2011-04-22 . 2011-04-25 5.28 2011-04-26 5.27 2011-04-27 5.27 2011-04-28 5.25 2011-04-29 5.22 2011-04-30 5.30 2011-05-02 5.30 2011-05-03 5.28 2011-05-04 5.26 2011-05-05 5.24 2011-05-06 5.23 2011-05-09 5.22 2011-05-10 5.25 2011-05-11 5.21 2011-05-12 5.26 2011-05-13 5.27 2011-05-16 5.24 2011-05-17 5.22 2011-05-18 5.24 2011-05-19 5.23 2011-05-20 5.24 2011-05-23 5.26 2011-05-24 5.26 2011-05-25 5.27 2011-05-26 5.27 2011-05-27 5.28 2011-05-30 5.28 2011-05-31 5.34 2011-06-01 5.31 2011-06-02 5.33 2011-06-03 5.31 2011-06-06 5.32 2011-06-07 5.32 2011-06-08 5.32 2011-06-09 5.36 2011-06-10 5.35 2011-06-13 5.35 2011-06-14 5.40 2011-06-15 5.35 2011-06-16 5.38 2011-06-17 5.41 2011-06-20 5.43 2011-06-21 5.43 2011-06-22 5.46 2011-06-23 5.46 2011-06-24 5.49 2011-06-27 5.53 2011-06-28 5.56 2011-06-29 5.53 2011-06-30 5.60 2011-07-01 5.58 2011-07-04 5.58 2011-07-05 5.54 2011-07-06 5.53 2011-07-07 5.50 2011-07-08 5.47 2011-07-11 5.45 2011-07-12 5.49 2011-07-13 5.46 2011-07-14 5.48 2011-07-15 5.46 2011-07-18 5.46 2011-07-19 5.48 2011-07-20 5.49 2011-07-21 5.49 2011-07-22 5.45 2011-07-25 5.44 2011-07-26 5.42 2011-07-27 5.43 2011-07-28 5.39 2011-07-29 5.33 2011-07-31 5.48 2011-08-01 5.45 2011-08-02 5.41 2011-08-03 5.43 2011-08-04 5.42 2011-08-05 5.55 2011-08-08 5.67 2011-08-09 5.72 2011-08-10 5.74 2011-08-11 5.89 2011-08-12 5.90 2011-08-15 5.87 2011-08-16 5.81 2011-08-17 5.78 2011-08-18 5.83 2011-08-19 5.83 2011-08-22 5.81 2011-08-23 5.87 2011-08-24 5.95 2011-08-25 5.97 2011-08-26 6.02 2011-08-29 6.02 2011-08-30 5.98 2011-08-31 5.92 2011-09-01 5.90 2011-09-02 5.90 2011-09-05 5.90 2011-09-06 5.96 2011-09-07 5.93 2011-09-08 5.90 2011-09-09 5.88 2011-09-12 5.98 2011-09-13 6.00 2011-09-14 6.03 2011-09-15 6.08 2011-09-16 6.08 2011-09-19 6.11 2011-09-20 6.13 2011-09-21 6.19 2011-09-22 6.37 2011-09-23 6.50 2011-09-26 6.63 2011-09-27 6.70 2011-09-28 6.69 2011-09-29 6.76 2011-09-30 6.88 2011-10-03 6.93 2011-10-04 7.15 2011-10-05 7.16 2011-10-06 7.14 2011-10-07 7.11 2011-10-10 7.10 2011-10-11 7.01 2011-10-12 6.90 2011-10-13 6.83 2011-10-14 6.73 2011-10-17 6.66 2011-10-18 6.64 2011-10-19 6.57 2011-10-20 6.58 2011-10-21 6.57 2011-10-24 6.56 2011-10-25 6.48 2011-10-26 6.46 2011-10-27 6.34 2011-10-28 6.32 2011-10-31 6.31 2011-11-01 6.38 2011-11-02 6.37 2011-11-03 6.36 2011-11-04 6.35 2011-11-07 6.34 2011-11-08 6.33 2011-11-09 6.33 2011-11-10 6.35 2011-11-11 6.35 2011-11-14 6.36 2011-11-15 6.39 2011-11-16 6.39 2011-11-17 6.40 2011-11-18 6.44 2011-11-21 6.50 2011-11-22 6.52 2011-11-23 6.57 2011-11-24 6.56 2011-11-25 6.63 2011-11-28 6.60 2011-11-29 6.64 2011-11-30 6.78 2011-12-01 6.78 2011-12-02 6.76 2011-12-05 6.78 2011-12-06 6.80 2011-12-07 6.78 2011-12-08 6.77 2011-12-09 6.81 2011-12-12 6.81 2011-12-13 6.77 2011-12-14 6.80 2011-12-15 6.82 2011-12-16 6.82 2011-12-19 6.83 2011-12-20 6.88 2011-12-21 6.88 2011-12-22 6.88 2011-12-23 6.90 2011-12-26 . 2011-12-27 6.93 2011-12-28 6.89 2011-12-29 6.87 2011-12-30 6.86 2011-12-31 6.62 2012-01-02 . 2012-01-03 6.62 2012-01-04 6.62 2012-01-05 6.54 2012-01-06 6.54 2012-01-09 6.55 2012-01-10 6.54 2012-01-11 6.54 2012-01-12 6.50 2012-01-13 6.47 2012-01-16 6.46 2012-01-17 6.47 2012-01-18 6.46 2012-01-19 6.43 2012-01-20 6.43 2012-01-23 6.40 2012-01-24 6.39 2012-01-25 6.35 2012-01-26 6.29 2012-01-27 6.24 2012-01-30 6.23 2012-01-31 6.16 2012-02-01 6.12 2012-02-02 6.09 2012-02-03 6.08 2012-02-06 6.06 2012-02-07 6.05 2012-02-08 6.05 2012-02-09 6.04 2012-02-10 6.02 2012-02-13 6.02 2012-02-14 5.99 2012-02-15 5.96 2012-02-16 5.98 2012-02-17 5.95 2012-02-20 5.95 2012-02-21 5.94 2012-02-22 5.90 2012-02-23 5.87 2012-02-24 5.86 2012-02-27 5.84 2012-02-28 5.83 2012-02-29 5.18 2012-03-01 5.15 2012-03-02 5.13 2012-03-05 5.10 2012-03-06 5.10 2012-03-07 5.11 2012-03-08 5.07 2012-03-09 5.04 2012-03-12 5.04 2012-03-13 5.02 2012-03-14 5.07 2012-03-15 5.06 2012-03-16 5.07 2012-03-19 5.01 2012-03-20 5.02 2012-03-21 5.00 2012-03-22 5.02 2012-03-23 5.02 2012-03-26 5.00 2012-03-27 4.99 2012-03-28 4.98 2012-03-29 4.98 2012-03-30 5.00 2012-03-31 4.97 2012-04-02 4.96 2012-04-03 4.99 2012-04-04 4.98 2012-04-05 4.97 2012-04-06 . 2012-04-09 4.96 2012-04-10 4.97 2012-04-11 4.99 2012-04-12 4.99 2012-04-13 4.98 2012-04-16 4.98 2012-04-17 4.97 2012-04-18 4.97 2012-04-19 4.94 2012-04-20 4.94 2012-04-23 4.94 2012-04-24 4.95 2012-04-25 4.94 2012-04-26 4.93 2012-04-27 4.92 2012-04-30 4.93 2012-05-01 4.93 2012-05-02 4.88 2012-05-03 4.86 2012-05-04 4.84 2012-05-07 4.84 2012-05-08 4.85 2012-05-09 4.88 2012-05-10 4.87 2012-05-11 4.86 2012-05-14 4.90 2012-05-15 4.96 2012-05-16 5.01 2012-05-17 5.05 2012-05-18 5.10 2012-05-21 5.12 2012-05-22 5.12 2012-05-23 5.14 2012-05-24 5.15 2012-05-25 5.15 2012-05-28 5.14 2012-05-29 5.14 2012-05-30 5.16 2012-05-31 5.19 2012-06-01 5.19 2012-06-04 5.24 2012-06-05 5.21 2012-06-06 5.21 2012-06-07 5.14 2012-06-08 5.14 2012-06-11 5.11 2012-06-12 5.13 2012-06-13 5.10 2012-06-14 5.10 2012-06-15 5.06 2012-06-18 5.04 2012-06-19 5.01 2012-06-20 5.01 2012-06-21 5.00 2012-06-22 4.99 2012-06-25 4.97 2012-06-26 4.97 2012-06-27 4.96 2012-06-28 4.95 2012-06-29 4.91 2012-06-30 4.93 2012-07-02 4.91 2012-07-03 4.89 2012-07-04 4.87 2012-07-05 4.83 2012-07-06 4.82 2012-07-09 4.80 2012-07-10 4.76 2012-07-11 4.74 2012-07-12 4.72 2012-07-13 4.67 2012-07-16 4.65 2012-07-17 4.60 2012-07-18 4.58 2012-07-19 4.58 2012-07-20 4.56 2012-07-23 4.59 2012-07-24 4.61 2012-07-25 4.61 2012-07-26 4.60 2012-07-27 4.60 2012-07-30 4.54 2012-07-31 4.66 2012-08-01 4.67 2012-08-02 4.63 2012-08-03 4.62 2012-08-06 4.57 2012-08-07 4.55 2012-08-08 4.55 2012-08-09 4.54 2012-08-10 4.54 2012-08-13 4.53 2012-08-14 4.53 2012-08-15 4.56 2012-08-16 4.57 2012-08-17 4.56 2012-08-20 4.55 2012-08-21 4.53 2012-08-22 4.49 2012-08-23 4.47 2012-08-24 4.48 2012-08-27 4.47 2012-08-28 4.45 2012-08-29 4.45 2012-08-30 4.45 2012-08-31 4.44 2012-09-03 4.44 2012-09-04 4.44 2012-09-05 4.42 2012-09-06 4.42 2012-09-07 4.39 2012-09-10 4.37 2012-09-11 4.34 2012-09-12 4.32 2012-09-13 4.29 2012-09-14 4.26 2012-09-17 4.24 2012-09-18 4.21 2012-09-19 4.19 2012-09-20 4.19 2012-09-21 4.18 2012-09-24 4.18 2012-09-25 4.21 2012-09-26 4.24 2012-09-27 4.24 2012-09-28 4.19 2012-09-30 4.21 2012-10-01 4.21 2012-10-02 4.19 2012-10-03 4.16 2012-10-04 4.16 2012-10-05 4.15 2012-10-08 4.15 2012-10-09 4.12 2012-10-10 4.11 2012-10-11 4.08 2012-10-12 4.07 2012-10-15 4.04 2012-10-16 4.01 2012-10-17 3.99 2012-10-18 3.97 2012-10-19 3.96 2012-10-22 3.97 2012-10-23 3.98 2012-10-24 3.97 2012-10-25 3.98 2012-10-26 3.97 2012-10-29 3.97 2012-10-30 . 2012-10-31 3.99 2012-11-01 3.99 2012-11-02 3.98 2012-11-05 3.97 2012-11-06 3.98 2012-11-07 3.95 2012-11-08 3.95 2012-11-09 3.97 2012-11-12 3.96 2012-11-13 3.97 2012-11-14 3.98 2012-11-15 3.98 2012-11-16 4.00 2012-11-19 4.00 2012-11-20 4.01 2012-11-21 4.01 2012-11-22 4.01 2012-11-23 3.99 2012-11-26 3.97 2012-11-27 3.94 2012-11-28 3.93 2012-11-29 3.91 2012-11-30 3.94 2012-12-03 3.95 2012-12-04 3.95 2012-12-05 3.95 2012-12-06 3.96 2012-12-07 3.96 2012-12-10 3.95 2012-12-11 3.96 2012-12-12 3.95 2012-12-13 3.95 2012-12-14 3.95 2012-12-17 3.95 2012-12-18 3.95 2012-12-19 3.93 2012-12-20 3.93 2012-12-21 3.91 2012-12-24 3.92 2012-12-25 . 2012-12-26 3.92 2012-12-27 3.91 2012-12-28 3.91 2012-12-31 3.91 2013-01-01 . 2013-01-02 3.90 2013-01-03 3.87 2013-01-04 3.83 2013-01-07 3.79 2013-01-08 3.76 2013-01-09 3.75 2013-01-10 3.74 2013-01-11 3.74 2013-01-14 3.72 2013-01-15 3.70 2013-01-16 3.68 2013-01-17 3.68 2013-01-18 3.67 2013-01-21 3.66 2013-01-22 3.64 2013-01-23 3.63 2013-01-24 3.61 2013-01-25 3.63 2013-01-28 3.64 2013-01-29 3.65 2013-01-30 3.68 2013-01-31 3.75 2013-02-01 3.77 2013-02-04 3.78 2013-02-05 3.80 2013-02-06 3.80 2013-02-07 3.83 2013-02-08 3.82 2013-02-11 3.82 2013-02-12 3.83 2013-02-13 3.84 2013-02-14 3.83 2013-02-15 3.82 2013-02-18 3.82 2013-02-19 3.81 2013-02-20 3.80 2013-02-21 3.80 2013-02-22 3.79 2013-02-25 3.77 2013-02-26 3.78 2013-02-27 3.77 2013-02-28 3.74 2013-03-01 3.73 2013-03-04 3.73 2013-03-05 3.71 2013-03-06 3.71 2013-03-07 3.71 2013-03-08 3.72 2013-03-11 3.72 2013-03-12 3.71 2013-03-13 3.71 2013-03-14 3.72 2013-03-15 3.71 2013-03-18 3.73 2013-03-19 3.73 2013-03-20 3.74 2013-03-21 3.75 2013-03-22 3.76 2013-03-25 3.74 2013-03-26 3.75 2013-03-27 3.75 2013-03-28 3.75 2013-03-29 . 2013-03-31 3.76 2013-04-01 3.76 2013-04-02 3.75 2013-04-03 3.73 2013-04-04 3.70 2013-04-05 3.68 2013-04-08 3.67 2013-04-09 3.66 2013-04-10 3.67 2013-04-11 3.66 2013-04-12 3.65 2013-04-15 3.64 2013-04-16 3.65 2013-04-17 3.65 2013-04-18 3.65 2013-04-19 3.65 2013-04-22 3.63 2013-04-23 3.62 2013-04-24 3.60 2013-04-25 3.59 2013-04-26 3.58 2013-04-29 3.58 2013-04-30 3.62 2013-05-01 3.60 2013-05-02 3.57 2013-05-03 3.58 2013-05-06 3.57 2013-05-07 3.56 2013-05-08 3.55 2013-05-09 3.53 2013-05-10 3.55 2013-05-13 3.57 2013-05-14 3.57 2013-05-15 3.58 2013-05-16 3.56 2013-05-17 3.57 2013-05-20 3.58 2013-05-21 3.59 2013-05-22 3.62 2013-05-23 3.66 2013-05-24 3.68 2013-05-27 3.67 2013-05-28 3.72 2013-05-29 3.80 2013-05-30 3.82 2013-05-31 3.92 2013-06-03 4.00 2013-06-04 3.99 2013-06-05 4.07 2013-06-06 4.14 2013-06-07 4.19 2013-06-10 4.25 2013-06-11 4.38 2013-06-12 4.38 2013-06-13 4.37 2013-06-14 4.28 2013-06-17 4.24 2013-06-18 4.27 2013-06-19 4.34 2013-06-20 4.62 2013-06-21 4.75 2013-06-24 5.00 2013-06-25 4.96 2013-06-26 4.85 2013-06-27 4.73 2013-06-28 4.72 2013-06-30 4.73 2013-07-01 4.71 2013-07-02 4.66 2013-07-03 4.72 2013-07-04 4.72 2013-07-05 4.78 2013-07-08 4.79 2013-07-09 4.79 2013-07-10 4.81 2013-07-11 4.80 2013-07-12 4.77 2013-07-15 4.70 2013-07-16 4.64 2013-07-17 4.59 2013-07-18 4.53 2013-07-19 4.50 2013-07-22 4.46 2013-07-23 4.44 2013-07-24 4.50 2013-07-25 4.53 2013-07-26 4.53 2013-07-29 4.53 2013-07-30 4.55 2013-07-31 4.58 2013-08-01 4.62 2013-08-02 4.61 2013-08-05 4.60 2013-08-06 4.62 2013-08-07 4.61 2013-08-08 4.60 2013-08-09 4.59 2013-08-12 4.60 2013-08-13 4.62 2013-08-14 4.62 2013-08-15 4.66 2013-08-16 4.71 2013-08-19 4.78 2013-08-20 4.82 2013-08-21 4.87 2013-08-22 4.95 2013-08-23 4.91 2013-08-26 4.89 2013-08-27 4.88 2013-08-28 4.91 2013-08-29 4.91 2013-08-30 . 2013-09-02 4.95 2013-09-03 4.99 2013-09-04 5.04 2013-09-05 5.09 2013-09-06 5.09 2013-09-09 5.02 2013-09-10 5.00 2013-09-11 4.94 2013-09-12 4.88 2013-09-13 4.87 2013-09-16 4.81 2013-09-17 4.80 2013-09-18 4.73 2013-09-19 4.64 2013-09-20 4.63 2013-09-23 4.63 2013-09-24 4.62 2013-09-25 4.61 2013-09-26 4.62 2013-09-27 4.61 2013-09-30 4.72 2013-10-01 4.72 2013-10-02 4.69 2013-10-03 4.67 2013-10-04 4.67 2013-10-07 4.66 2013-10-08 4.66 2013-10-09 4.64 2013-10-10 4.63 2013-10-11 4.60 2013-10-14 4.60 2013-10-15 4.60 2013-10-16 4.54 2013-10-17 4.50 2013-10-18 4.45 2013-10-21 4.42 2013-10-22 4.37 2013-10-23 4.34 2013-10-24 4.34 2013-10-25 4.33 2013-10-28 4.32 2013-10-29 4.32 2013-10-30 4.30 2013-10-31 4.34 2013-11-01 4.38 2013-11-04 4.40 2013-11-05 4.43 2013-11-06 4.45 2013-11-07 4.42 2013-11-08 4.49 2013-11-11 4.49 2013-11-12 4.58 2013-11-13 4.58 2013-11-14 4.53 2013-11-15 4.51 2013-11-18 4.46 2013-11-19 4.45 2013-11-20 4.45 2013-11-21 4.46 2013-11-22 4.45 2013-11-25 4.44 2013-11-26 4.43 2013-11-27 4.43 2013-11-28 4.42 2013-11-29 4.43 2013-11-30 4.52 2013-12-02 4.46 2013-12-03 4.46 2013-12-04 4.48 2013-12-05 4.49 2013-12-06 4.50 2013-12-09 4.48 2013-12-10 4.44 2013-12-11 4.44 2013-12-12 4.45 2013-12-13 4.45 2013-12-16 4.44 2013-12-17 4.44 2013-12-18 4.45 2013-12-19 4.48 2013-12-20 4.49 2013-12-23 4.48 2013-12-24 4.49 2013-12-25 . 2013-12-26 4.49 2013-12-27 4.52 2013-12-30 4.51 2013-12-31 4.54 2014-01-01 . 2014-01-02 4.54 2014-01-03 4.55 2014-01-06 4.52 2014-01-07 4.49 2014-01-08 4.51 2014-01-09 4.51 2014-01-10 4.48 2014-01-13 4.45 2014-01-14 4.46 2014-01-15 4.44 2014-01-16 4.43 2014-01-17 4.41 2014-01-20 4.41 2014-01-21 4.41 2014-01-22 4.42 2014-01-23 4.41 2014-01-24 4.48 2014-01-27 4.50 2014-01-28 4.45 2014-01-29 4.45 2014-01-30 4.47 2014-01-31 4.55 2014-02-03 4.56 2014-02-04 4.55 2014-02-05 4.52 2014-02-06 4.50 2014-02-07 4.47 2014-02-10 4.46 2014-02-11 4.45 2014-02-12 4.43 2014-02-13 4.41 2014-02-14 4.39 2014-02-17 4.39 2014-02-18 4.33 2014-02-19 4.34 2014-02-20 4.34 2014-02-21 4.33 2014-02-24 4.32 2014-02-25 4.30 2014-02-26 4.28 2014-02-27 4.27 2014-02-28 4.23 2014-03-03 4.28 2014-03-04 4.28 2014-03-05 4.25 2014-03-06 4.25 2014-03-07 4.30 2014-03-10 4.35 2014-03-11 4.34 2014-03-12 4.41 2014-03-13 4.44 2014-03-14 4.49 2014-03-17 4.47 2014-03-18 4.41 2014-03-19 4.42 2014-03-20 4.42 2014-03-21 4.44 2014-03-24 4.44 2014-03-25 4.42 2014-03-26 4.35 2014-03-27 4.26 2014-03-28 4.22 2014-03-31 4.30 2014-04-01 4.27 2014-04-02 4.29 2014-04-03 4.31 2014-04-04 4.28 2014-04-07 4.26 2014-04-08 4.23 2014-04-09 4.20 2014-04-10 4.17 2014-04-11 4.17 2014-04-14 4.19 2014-04-15 4.20 2014-04-16 4.21 2014-04-17 4.21 2014-04-18 . 2014-04-21 4.20 2014-04-22 4.19 2014-04-23 4.18 2014-04-24 4.17 2014-04-25 4.19 2014-04-28 4.19 2014-04-29 4.19 2014-04-30 4.24 2014-05-01 4.22 2014-05-02 4.21 2014-05-05 4.20 2014-05-06 4.18 2014-05-07 4.15 2014-05-08 4.11 2014-05-09 4.12 2014-05-12 4.10 2014-05-13 4.06 2014-05-14 4.05 2014-05-15 4.02 2014-05-16 4.03 2014-05-19 4.02 2014-05-20 4.00 2014-05-21 3.98 2014-05-22 3.98 2014-05-23 3.96 2014-05-26 3.95 2014-05-27 3.94 2014-05-28 3.91 2014-05-29 3.88 2014-05-30 3.87 2014-05-31 3.87 2014-06-02 3.89 2014-06-03 3.90 2014-06-04 3.90 2014-06-05 3.90 2014-06-06 3.86 2014-06-09 3.83 2014-06-10 3.84 2014-06-11 3.86 2014-06-12 3.85 2014-06-13 3.87 2014-06-16 3.89 2014-06-17 3.91 2014-06-18 3.91 2014-06-19 3.88 2014-06-20 3.89 2014-06-23 3.89 2014-06-24 3.86 2014-06-25 3.86 2014-06-26 3.86 2014-06-27 3.86 2014-06-30 3.89 2014-07-01 3.91 2014-07-02 3.93 2014-07-03 3.93 2014-07-04 3.93 2014-07-07 3.92 2014-07-08 3.90 2014-07-09 3.88 2014-07-10 3.89 2014-07-11 3.90 2014-07-14 3.89 2014-07-15 3.89 2014-07-16 3.89 2014-07-17 3.90 2014-07-18 3.92 2014-07-21 3.93 2014-07-22 3.90 2014-07-23 3.88 2014-07-24 3.88 2014-07-25 3.89 2014-07-28 3.91 2014-07-29 3.91 2014-07-30 3.93 2014-07-31 4.01 2014-08-01 4.04 2014-08-04 4.07 2014-08-05 4.08 2014-08-06 4.18 2014-08-07 4.19 2014-08-08 4.23 2014-08-11 4.17 2014-08-12 4.14 2014-08-13 4.12 2014-08-14 4.10 2014-08-15 4.08 2014-08-18 4.07 2014-08-19 4.06 2014-08-20 4.07 2014-08-21 4.06 2014-08-22 4.05 2014-08-25 4.05 2014-08-26 4.02 2014-08-27 4.00 2014-08-28 3.99 2014-08-29 4.01 2014-08-31 4.03 2014-09-01 4.03 2014-09-02 4.04 2014-09-03 4.04 2014-09-04 4.03 2014-09-05 4.02 2014-09-08 4.02 2014-09-09 4.04 2014-09-10 4.07 2014-09-11 4.09 2014-09-12 4.11 2014-09-15 4.11 2014-09-16 4.12 2014-09-17 4.12 2014-09-18 4.11 2014-09-19 4.11 2014-09-22 4.10 2014-09-23 4.09 2014-09-24 4.09 2014-09-25 4.09 2014-09-26 4.12 2014-09-29 4.16 2014-09-30 4.25 2014-10-01 4.22 2014-10-02 4.23 2014-10-03 4.22 2014-10-06 4.19 2014-10-07 4.18 2014-10-08 4.17 2014-10-09 4.15 2014-10-10 4.17 2014-10-13 4.17 2014-10-14 4.14 2014-10-15 4.14 2014-10-16 4.17 2014-10-17 4.16 2014-10-20 4.14 2014-10-21 4.13 2014-10-22 4.13 2014-10-23 4.13 2014-10-24 4.12 2014-10-27 4.11 2014-10-28 4.10 2014-10-29 4.12 2014-10-30 4.12 2014-10-31 4.16 2014-11-03 4.16 2014-11-04 4.17 2014-11-05 4.16 2014-11-06 4.17 2014-11-07 4.18 2014-11-10 4.15 2014-11-11 4.15 2014-11-12 4.14 2014-11-13 4.13 2014-11-14 4.14 2014-11-17 4.15 2014-11-18 4.16 2014-11-19 4.19 2014-11-20 4.19 2014-11-21 4.18 2014-11-24 4.17 2014-11-25 4.16 2014-11-26 4.15 2014-11-27 4.15 2014-11-28 4.12 2014-11-30 4.12 2014-12-01 4.16 2014-12-02 4.19 2014-12-03 4.26 2014-12-04 4.31 2014-12-05 4.35 2014-12-08 4.40 2014-12-09 4.52 2014-12-10 4.57 2014-12-11 4.63 2014-12-12 4.71 2014-12-15 4.82 2014-12-16 4.98 2014-12-17 5.01 2014-12-18 4.86 2014-12-19 4.78 2014-12-22 4.75 2014-12-23 4.74 2014-12-24 4.74 2014-12-25 . 2014-12-26 4.74 2014-12-29 4.75 2014-12-30 4.75 2014-12-31 4.79 2015-01-01 . 2015-01-02 4.79 2015-01-05 4.79 2015-01-06 4.88 2015-01-07 4.84 2015-01-08 4.80 2015-01-09 4.81 2015-01-12 4.78 2015-01-13 4.77 2015-01-14 4.75 2015-01-15 4.71 2015-01-16 . 2015-01-19 4.72 2015-01-20 4.71 2015-01-21 4.71 2015-01-22 4.71 2015-01-23 4.64 2015-01-26 4.63 2015-01-27 4.64 2015-01-28 4.60 2015-01-29 4.64 2015-01-30 4.62 2015-01-31 4.66 2015-02-02 4.66 2015-02-03 4.65 2015-02-04 4.64 2015-02-05 4.62 2015-02-06 4.65 2015-02-09 4.67 2015-02-10 4.70 2015-02-11 4.73 2015-02-12 4.69 2015-02-13 4.63 2015-02-16 4.63 2015-02-17 4.65 2015-02-18 4.58 2015-02-19 4.60 2015-02-20 4.60 2015-02-23 4.58 2015-02-24 4.54 2015-02-25 4.55 2015-02-26 4.54 2015-02-27 4.53 2015-02-28 4.47 2015-03-02 4.51 2015-03-03 4.50 2015-03-04 4.50 2015-03-05 4.48 2015-03-06 4.51 2015-03-09 4.53 2015-03-10 4.55 2015-03-11 4.56 2015-03-12 4.54 2015-03-13 4.57 2015-03-16 4.59 2015-03-17 4.62 2015-03-18 4.54 2015-03-19 4.54 2015-03-20 4.51 2015-03-23 4.45 2015-03-24 4.41 2015-03-25 4.41 2015-03-26 4.44 2015-03-27 4.42 2015-03-30 4.40 2015-03-31 4.38 2015-04-01 4.35 2015-04-02 4.34 2015-04-03 . 2015-04-06 4.33 2015-04-07 4.28 2015-04-08 4.23 2015-04-09 4.21 2015-04-10 4.20 2015-04-13 4.18 2015-04-14 4.17 2015-04-15 4.16 2015-04-16 4.12 2015-04-17 4.12 2015-04-20 4.14 2015-04-21 4.13 2015-04-22 4.12 2015-04-23 4.11 2015-04-24 4.09 2015-04-27 4.07 2015-04-28 4.06 2015-04-29 4.06 2015-04-30 4.07 2015-05-01 4.12 2015-05-04 4.11 2015-05-05 4.13 2015-05-06 4.12 2015-05-07 4.12 2015-05-08 4.10 2015-05-11 4.10 2015-05-12 4.12 2015-05-13 4.11 2015-05-14 4.07 2015-05-15 4.03 2015-05-18 4.02 2015-05-19 4.04 2015-05-20 4.04 2015-05-21 4.03 2015-05-22 4.04 2015-05-25 . 2015-05-26 4.02 2015-05-27 4.06 2015-05-28 4.07 2015-05-29 4.02 2015-05-31 4.01 2015-06-01 4.06 2015-06-02 4.09 2015-06-03 4.10 2015-06-04 4.14 2015-06-05 4.19 2015-06-08 4.23 2015-06-09 4.25 2015-06-10 4.28 2015-06-11 4.28 2015-06-12 4.22 2015-06-15 4.20 2015-06-16 4.21 2015-06-17 4.17 2015-06-18 4.16 2015-06-19 4.15 2015-06-22 4.15 2015-06-23 4.15 2015-06-24 4.12 2015-06-25 4.13 2015-06-26 4.16 2015-06-29 4.18 2015-06-30 4.15 2015-07-01 4.14 2015-07-02 4.12 2015-07-03 4.12 2015-07-06 4.09 2015-07-07 4.09 2015-07-08 4.07 2015-07-09 4.10 2015-07-10 4.12 2015-07-13 4.10 2015-07-14 4.09 2015-07-15 4.07 2015-07-16 4.06 2015-07-17 4.07 2015-07-20 4.08 2015-07-21 4.07 2015-07-22 4.08 2015-07-23 4.09 2015-07-24 4.11 2015-07-27 4.14 2015-07-28 4.14 2015-07-29 4.13 2015-07-30 4.13 2015-07-31 4.07 2015-08-03 4.06 2015-08-04 4.08 2015-08-05 4.10 2015-08-06 4.12 2015-08-07 4.14 2015-08-10 4.16 2015-08-11 4.14 2015-08-12 4.13 2015-08-13 4.15 2015-08-14 4.17 2015-08-17 4.17 2015-08-18 4.18 2015-08-19 4.19 2015-08-20 4.25 2015-08-21 4.29 2015-08-24 4.40 2015-08-25 4.44 2015-08-26 4.45 2015-08-27 4.40 2015-08-28 4.39 2015-08-31 4.45 2015-09-01 4.46 2015-09-02 4.48 2015-09-03 4.47 2015-09-04 4.47 2015-09-07 4.46 2015-09-08 4.49 2015-09-09 4.49 2015-09-10 4.53 2015-09-11 4.54 2015-09-14 4.56 2015-09-15 4.56 2015-09-16 4.55 2015-09-17 4.53 2015-09-18 4.47 2015-09-21 4.46 2015-09-22 4.50 2015-09-23 4.52 2015-09-24 4.58 2015-09-25 4.58 2015-09-28 4.60 2015-09-29 4.63 2015-09-30 4.71 2015-10-01 4.69 2015-10-02 4.66 2015-10-05 4.60 2015-10-06 4.54 2015-10-07 4.51 2015-10-08 4.50 2015-10-09 4.47 2015-10-12 4.47 2015-10-13 4.45 2015-10-14 4.44 2015-10-15 4.41 2015-10-16 4.36 2015-10-19 4.35 2015-10-20 4.36 2015-10-21 4.36 2015-10-22 4.34 2015-10-23 4.31 2015-10-26 4.29 2015-10-27 4.29 2015-10-28 4.29 2015-10-29 4.30 2015-10-30 4.29 2015-10-31 4.26 2015-11-02 4.23 2015-11-03 4.22 2015-11-04 4.22 2015-11-05 4.22 2015-11-06 4.26 2015-11-09 4.31 2015-11-10 4.32 2015-11-11 4.32 2015-11-12 4.32 2015-11-13 4.33 2015-11-16 4.34 2015-11-17 4.32 2015-11-18 4.31 2015-11-19 4.30 2015-11-20 4.30 2015-11-23 4.31 2015-11-24 4.30 2015-11-25 4.39 2015-11-26 4.39 2015-11-27 4.40 2015-11-30 4.47 2015-12-01 4.51 2015-12-02 4.54 2015-12-03 4.56 2015-12-04 4.57 2015-12-07 4.59 2015-12-08 4.63 2015-12-09 4.62 2015-12-10 4.64 2015-12-11 4.66 2015-12-14 4.70 2015-12-15 4.70 2015-12-16 4.70 2015-12-17 4.67 2015-12-18 4.64 2015-12-21 4.66 2015-12-22 4.65 2015-12-23 4.65 2015-12-24 4.66 2015-12-25 . 2015-12-28 4.66 2015-12-29 4.65 2015-12-30 4.66 2015-12-31 4.72 2016-01-01 . 2016-01-04 4.70 2016-01-05 4.70 2016-01-06 4.69 2016-01-07 4.70 2016-01-08 4.71 2016-01-11 4.69 2016-01-12 4.70 2016-01-13 4.71 2016-01-14 4.72 2016-01-15 4.75 2016-01-18 4.75 2016-01-19 4.76 2016-01-20 4.77 2016-01-21 4.81 2016-01-22 4.80 2016-01-25 4.79 2016-01-26 4.78 2016-01-27 4.76 2016-01-28 4.73 2016-01-29 4.68 2016-01-31 4.73 2016-02-01 4.73 2016-02-02 4.73 2016-02-03 4.74 2016-02-04 4.70 2016-02-05 4.69 2016-02-08 4.68 2016-02-09 4.69 2016-02-10 4.70 2016-02-11 4.73 2016-02-12 4.75 2016-02-15 4.75 2016-02-16 4.76 2016-02-17 4.74 2016-02-18 4.72 2016-02-19 4.70 2016-02-22 4.69 2016-02-23 4.65 2016-02-24 4.66 2016-02-25 4.63 2016-02-26 4.62 2016-02-29 4.58 2016-03-01 4.55 2016-03-02 4.51 2016-03-03 4.49 2016-03-04 4.44 2016-03-07 4.47 2016-03-08 4.45 2016-03-09 4.44 2016-03-10 4.41 2016-03-11 4.41 2016-03-14 4.40 2016-03-15 4.41 2016-03-16 4.41 2016-03-17 4.34 2016-03-18 4.30 2016-03-21 4.28 2016-03-22 4.27 2016-03-23 4.28 2016-03-24 4.27 2016-03-25 . 2016-03-28 4.28 2016-03-29 4.25 2016-03-30 4.20 2016-03-31 4.25 2016-04-01 4.23 2016-04-04 4.23 2016-04-05 4.24 2016-04-06 4.23 2016-04-07 4.24 2016-04-08 4.24 2016-04-11 4.22 2016-04-12 4.19 2016-04-13 4.16 2016-04-14 4.13 2016-04-15 4.13 2016-04-18 4.13 2016-04-19 4.11 2016-04-20 4.10 2016-04-21 4.09 2016-04-22 4.11 2016-04-25 4.12 2016-04-26 4.13 2016-04-27 4.11 2016-04-28 4.07 2016-04-29 4.07 2016-04-30 4.13 2016-05-02 4.13 2016-05-03 4.11 2016-05-04 4.12 2016-05-05 4.12 2016-05-06 4.11 2016-05-09 4.10 2016-05-10 4.07 2016-05-11 4.04 2016-05-12 4.03 2016-05-13 4.02 2016-05-16 4.02 2016-05-17 4.01 2016-05-18 4.04 2016-05-19 4.08 2016-05-20 4.08 2016-05-23 4.09 2016-05-24 4.09 2016-05-25 4.10 2016-05-26 4.09 2016-05-27 4.08 2016-05-30 4.08 2016-05-31 4.16 2016-06-01 4.16 2016-06-02 4.15 2016-06-03 4.11 2016-06-06 4.07 2016-06-07 4.05 2016-06-08 4.02 2016-06-09 4.00 2016-06-10 4.01 2016-06-13 4.01 2016-06-14 4.03 2016-06-15 4.03 2016-06-16 4.01 2016-06-17 4.01 2016-06-20 4.00 2016-06-21 3.99 2016-06-22 3.98 2016-06-23 3.97 2016-06-24 4.00 2016-06-27 3.98 2016-06-28 3.95 2016-06-29 3.90 2016-06-30 3.90 2016-07-01 3.85 2016-07-04 3.85 2016-07-05 3.82 2016-07-06 3.80 2016-07-07 3.80 2016-07-08 3.77 2016-07-11 3.74 2016-07-12 3.75 2016-07-13 3.73 2016-07-14 3.73 2016-07-15 3.73 2016-07-18 3.79 2016-07-19 3.84 2016-07-20 3.91 2016-07-21 3.95 2016-07-22 3.91 2016-07-25 3.88 2016-07-26 3.88 2016-07-27 3.88 2016-07-28 3.85 2016-07-29 3.86 2016-07-31 3.90 2016-08-01 3.89 2016-08-02 3.90 2016-08-03 3.93 2016-08-04 3.92 2016-08-05 3.91 2016-08-08 3.89 2016-08-09 3.86 2016-08-10 3.81 2016-08-11 3.81 2016-08-12 3.79 2016-08-15 3.77 2016-08-16 3.75 2016-08-17 3.76 2016-08-18 3.75 2016-08-19 3.75 2016-08-22 3.77 2016-08-23 3.76 2016-08-24 3.75 2016-08-25 3.76 2016-08-26 3.75 2016-08-29 3.76 2016-08-30 3.74 2016-08-31 3.73 2016-09-01 3.76 2016-09-02 3.75 2016-09-05 3.75 2016-09-06 3.73 2016-09-07 3.70 2016-09-08 3.70 2016-09-09 3.73 2016-09-12 3.76 2016-09-13 3.76 2016-09-14 3.79 2016-09-15 3.80 2016-09-16 3.80 2016-09-19 3.79 2016-09-20 3.79 2016-09-21 3.78 2016-09-22 3.72 2016-09-23 3.72 2016-09-26 3.76 2016-09-27 3.75 2016-09-28 3.74 2016-09-29 3.75 2016-09-30 3.82 2016-10-03 3.84 2016-10-04 3.84 2016-10-05 3.85 2016-10-06 3.85 2016-10-07 3.85 2016-10-10 3.85 2016-10-11 3.87 2016-10-12 3.88 2016-10-13 3.88 2016-10-14 3.88 2016-10-17 3.89 2016-10-18 3.87 2016-10-19 3.86 2016-10-20 3.85 2016-10-21 3.85 2016-10-24 3.85 2016-10-25 3.84 2016-10-26 3.87 2016-10-27 3.86 2016-10-28 3.88 2016-10-31 3.99 2016-11-01 3.99 2016-11-02 3.98 2016-11-03 3.99 2016-11-04 4.01 2016-11-07 4.02 2016-11-08 4.02 2016-11-09 4.09 2016-11-10 4.20 2016-11-11 4.20 2016-11-14 4.45 2016-11-15 4.41 2016-11-16 4.42 2016-11-17 4.40 2016-11-18 4.46 2016-11-21 4.46 2016-11-22 4.43 2016-11-23 4.45 2016-11-24 4.44 2016-11-25 4.48 2016-11-28 4.47 2016-11-29 4.44 2016-11-30 4.48 2016-12-01 4.52 2016-12-02 4.55 2016-12-05 4.54 2016-12-06 4.51 2016-12-07 4.48 2016-12-08 4.46 2016-12-09 4.46 2016-12-12 4.49 2016-12-13 4.46 2016-12-14 4.45 2016-12-15 4.54 2016-12-16 4.53 2016-12-19 4.52 2016-12-20 4.50 2016-12-21 4.48 2016-12-22 4.48 2016-12-23 4.48 2016-12-26 . 2016-12-27 4.47 2016-12-28 4.47 2016-12-29 4.46 2016-12-30 4.44 2016-12-31 4.45 2017-01-02 . 2017-01-03 4.44 2017-01-04 4.43 2017-01-05 4.38 2017-01-06 4.37 2017-01-09 4.40 2017-01-10 4.38 2017-01-11 4.41 2017-01-12 4.38 2017-01-13 4.38 2017-01-16 4.37 2017-01-17 4.31 2017-01-18 4.31 2017-01-19 4.33 2017-01-20 4.34 2017-01-23 4.31 2017-01-24 4.28 2017-01-25 4.30 2017-01-26 4.30 2017-01-27 4.28 2017-01-30 4.25 2017-01-31 4.25 2017-02-01 4.25 2017-02-02 4.21 2017-02-03 4.20 2017-02-06 4.17 2017-02-07 4.15 2017-02-08 4.13 2017-02-09 4.12 2017-02-10 4.12 2017-02-13 4.10 2017-02-14 4.08 2017-02-15 4.10 2017-02-16 4.09 2017-02-17 4.08 2017-02-20 4.08 2017-02-21 4.07 2017-02-22 4.06 2017-02-23 4.03 2017-02-24 4.03 2017-02-27 4.01 2017-02-28 4.05 2017-03-01 4.10 2017-03-02 4.11 2017-03-03 4.12 2017-03-06 4.11 2017-03-07 4.11 2017-03-08 4.14 2017-03-09 4.19 2017-03-10 4.20 2017-03-13 4.19 2017-03-14 4.21 2017-03-15 4.19 2017-03-16 4.15 2017-03-17 4.12 2017-03-20 4.11 2017-03-21 4.09 2017-03-22 4.08 2017-03-23 4.07 2017-03-24 4.07 2017-03-27 4.04 2017-03-28 4.04 2017-03-29 4.04 2017-03-30 4.04 2017-03-31 4.12 2017-04-03 4.10 2017-04-04 4.09 2017-04-05 4.08 2017-04-06 4.05 2017-04-07 4.05 2017-04-10 4.07 2017-04-11 4.06 2017-04-12 4.05 2017-04-13 4.04 2017-04-14 . 2017-04-17 4.02 2017-04-18 4.01 2017-04-19 4.00 2017-04-20 4.01 2017-04-21 4.00 2017-04-24 4.00 2017-04-25 3.99 2017-04-26 3.98 2017-04-27 3.96 2017-04-28 3.95 2017-04-30 3.98 2017-05-01 3.99 2017-05-02 3.98 2017-05-03 3.96 2017-05-04 3.97 2017-05-05 3.98 2017-05-08 3.98 2017-05-09 3.99 2017-05-10 3.98 2017-05-11 3.98 2017-05-12 3.99 2017-05-15 3.98 2017-05-16 3.98 2017-05-17 3.98 2017-05-18 4.02 2017-05-19 4.01 2017-05-22 4.02 2017-05-23 4.01 2017-05-24 4.01 2017-05-25 3.98 2017-05-26 3.97 2017-05-29 3.97 2017-05-30 3.96 2017-05-31 4.01 2017-06-01 4.01 2017-06-02 4.00 2017-06-05 4.01 2017-06-06 4.01 2017-06-07 4.03 2017-06-08 4.05 2017-06-09 4.07 2017-06-12 4.07 2017-06-13 4.07 2017-06-14 4.04 2017-06-15 4.04 2017-06-16 4.04 2017-06-19 4.03 2017-06-20 4.04 2017-06-21 4.05 2017-06-22 4.06 2017-06-23 4.06 2017-06-26 4.06 2017-06-27 4.06 2017-06-28 4.07 2017-06-29 4.08 2017-06-30 4.13 2017-07-03 4.15 2017-07-04 4.15 2017-07-05 4.16 2017-07-06 4.20 2017-07-07 4.22 2017-07-10 4.22 2017-07-11 4.21 2017-07-12 4.16 2017-07-13 4.14 2017-07-14 4.13 2017-07-17 4.11 2017-07-18 4.08 2017-07-19 4.07 2017-07-20 4.06 2017-07-21 4.03 2017-07-24 4.04 2017-07-25 4.05 2017-07-26 4.05 2017-07-27 4.04 2017-07-28 4.03 2017-07-31 4.01 2017-08-01 4.00 2017-08-02 3.99 2017-08-03 3.98 2017-08-04 3.97 2017-08-07 3.97 2017-08-08 3.96 2017-08-09 3.96 2017-08-10 3.98 2017-08-11 3.98 2017-08-14 3.98 2017-08-15 3.99 2017-08-16 3.99 2017-08-17 3.98 2017-08-18 3.99 2017-08-21 3.97 2017-08-22 3.98 2017-08-23 3.97 2017-08-24 3.97 2017-08-25 4.09 2017-08-28 4.09 2017-08-29 3.98 2017-08-30 4.06 2017-08-31 4.05 2017-09-01 3.99 2017-09-04 3.99 2017-09-05 3.97 2017-09-06 3.94 2017-09-07 3.93 2017-09-08 3.91 2017-09-11 3.92 2017-09-12 3.94 2017-09-13 3.94 2017-09-14 3.94 2017-09-15 3.94 2017-09-18 3.95 2017-09-19 3.95 2017-09-20 3.96 2017-09-21 3.98 2017-09-22 3.96 2017-09-25 3.96 2017-09-26 3.89 2017-09-27 3.90 2017-09-28 3.91 2017-09-29 3.89 2017-09-30 3.91 2017-10-02 3.92 2017-10-03 3.91 2017-10-04 3.90 2017-10-05 3.90 2017-10-06 3.92 2017-10-09 3.92 2017-10-10 3.92 2017-10-11 3.92 2017-10-12 3.90 2017-10-13 3.88 2017-10-16 3.88 2017-10-17 3.88 2017-10-18 3.91 2017-10-19 3.87 2017-10-20 3.90 2017-10-23 3.92 2017-10-24 3.96 2017-10-25 3.98 2017-10-26 4.02 2017-10-27 4.01 2017-10-30 4.00 2017-10-31 4.03 2017-11-01 4.05 2017-11-02 4.05 2017-11-03 4.08 2017-11-06 4.08 2017-11-07 4.10 2017-11-08 4.14 2017-11-09 4.14 2017-11-10 4.17 2017-11-13 4.19 2017-11-14 4.19 2017-11-15 4.19 2017-11-16 4.17 2017-11-17 4.16 2017-11-20 4.17 2017-11-21 4.20 2017-11-22 4.18 2017-11-23 4.18 2017-11-24 4.17 2017-11-27 4.15 2017-11-28 4.14 2017-11-29 4.15 2017-11-30 4.18 2017-12-01 4.17 2017-12-04 4.15 2017-12-05 4.15 2017-12-06 4.13 2017-12-07 4.15 2017-12-08 4.16 2017-12-11 4.16 2017-12-12 4.16 2017-12-13 4.16 2017-12-14 4.15 2017-12-15 4.15 2017-12-18 4.14 2017-12-19 4.16 2017-12-20 4.17 2017-12-21 4.17 2017-12-22 4.17 2017-12-25 . 2017-12-26 4.17 2017-12-27 4.17 2017-12-28 4.16 2017-12-29 4.18 2017-12-31 4.24 2018-01-01 . 2018-01-02 4.23 2018-01-03 4.21 2018-01-04 4.19 2018-01-05 4.18 2018-01-08 4.18 2018-01-09 4.19 2018-01-10 4.20 2018-01-11 4.20 2018-01-12 4.20 2018-01-15 4.20 2018-01-16 4.20 2018-01-17 4.22 2018-01-18 4.23 2018-01-19 4.25 2018-01-22 4.26 2018-01-23 4.25 2018-01-24 4.25 2018-01-25 4.25 2018-01-26 4.26 2018-01-29 4.28 2018-01-30 4.28 2018-01-31 4.31 2018-02-01 4.33 2018-02-02 4.36 2018-02-05 4.37 2018-02-06 4.37 2018-02-07 4.37 2018-02-08 4.42 2018-02-09 4.48 2018-02-12 4.50 2018-02-13 4.50 2018-02-14 4.54 2018-02-15 4.56 2018-02-16 4.53 2018-02-19 4.53 2018-02-20 4.55 2018-02-21 4.55 2018-02-22 4.56 2018-02-23 4.56 2018-02-26 4.54 2018-02-27 4.55 2018-02-28 4.58 2018-03-01 4.58 2018-03-02 4.57 2018-03-05 4.57 2018-03-06 4.57 2018-03-07 4.58 2018-03-08 4.58 2018-03-09 4.59 2018-03-12 4.59 2018-03-13 4.60 2018-03-14 4.60 2018-03-15 4.60 2018-03-16 4.61 2018-03-19 4.64 2018-03-20 4.67 2018-03-21 4.68 2018-03-22 4.67 2018-03-23 4.68 2018-03-26 4.70 2018-03-27 4.70 2018-03-28 4.69 2018-03-29 4.72 2018-03-30 . 2018-03-31 4.77 2018-04-02 4.77 2018-04-03 4.77 2018-04-04 4.76 2018-04-05 4.76 2018-04-06 4.75 2018-04-09 4.76 2018-04-10 4.77 2018-04-11 4.77 2018-04-12 4.77 2018-04-13 4.77 2018-04-16 4.79 2018-04-17 4.78 2018-04-18 4.79 2018-04-19 4.80 2018-04-20 4.82 2018-04-23 4.85 2018-04-24 4.85 2018-04-25 4.87 2018-04-26 4.87 2018-04-27 4.88 2018-04-30 4.86 2018-05-01 4.88 2018-05-02 4.94 2018-05-03 4.98 2018-05-04 5.03 2018-05-07 5.04 2018-05-08 5.09 2018-05-09 5.14 2018-05-10 5.11 2018-05-11 5.09 2018-05-14 5.10 2018-05-15 5.18 2018-05-16 5.21 2018-05-17 5.24 2018-05-18 5.24 2018-05-21 5.28 2018-05-22 5.28 2018-05-23 5.30 2018-05-24 5.23 2018-05-25 5.22 2018-05-28 5.22 2018-05-29 5.15 2018-05-30 5.15 2018-05-31 5.22 2018-06-01 5.27 2018-06-04 5.28 2018-06-05 5.28 2018-06-06 5.30 2018-06-07 5.33 2018-06-08 5.32 2018-06-11 5.34 2018-06-12 5.37 2018-06-13 5.42 2018-06-14 5.42 2018-06-15 5.43 2018-06-18 5.51 2018-06-19 5.58 2018-06-20 5.53 2018-06-21 5.49 2018-06-22 5.41 2018-06-25 5.40 2018-06-26 5.41 2018-06-27 5.40 2018-06-28 5.39 2018-06-29 5.36 2018-06-30 5.37 2018-07-02 5.39 2018-07-03 5.38 2018-07-04 5.38 2018-07-05 5.36 2018-07-06 5.33 2018-07-09 5.30 2018-07-10 5.33 2018-07-11 5.35 2018-07-12 5.40 2018-07-13 5.39 2018-07-16 5.37 2018-07-17 5.37 2018-07-18 5.35 2018-07-19 5.34 2018-07-20 5.31 2018-07-23 5.30 2018-07-24 5.33 2018-07-25 5.31 2018-07-26 5.29 2018-07-27 5.30 2018-07-30 5.31 2018-07-31 5.33 2018-08-01 5.35 2018-08-02 5.44 2018-08-03 5.43 2018-08-06 5.44 2018-08-07 5.52 2018-08-08 5.59 2018-08-09 5.65 2018-08-10 5.79 2018-08-13 6.20 2018-08-14 6.26 2018-08-15 6.25 2018-08-16 6.10 2018-08-17 6.10 2018-08-20 6.10 2018-08-21 6.08 2018-08-22 6.03 2018-08-23 6.04 2018-08-24 6.06 2018-08-27 6.06 2018-08-28 6.06 2018-08-29 6.12 2018-08-30 6.19 2018-08-31 6.24 2018-09-03 6.24 2018-09-04 6.30 2018-09-05 6.28 2018-09-06 6.23 2018-09-07 6.19 2018-09-10 6.18 2018-09-11 6.19 2018-09-12 6.18 2018-09-13 6.08 2018-09-14 5.97 2018-09-17 5.97 2018-09-18 5.98 2018-09-19 5.95 2018-09-20 5.87 2018-09-21 5.85 2018-09-24 5.79 2018-09-25 5.76 2018-09-26 5.74 2018-09-27 5.70 2018-09-28 5.69 2018-09-30 5.75 2018-10-01 5.75 2018-10-02 5.75 2018-10-03 5.79 2018-10-04 5.86 2018-10-05 5.89 2018-10-08 5.89 2018-10-09 5.90 2018-10-10 5.90 2018-10-11 5.89 2018-10-12 5.85 2018-10-15 5.84 2018-10-16 5.82 2018-10-17 5.79 2018-10-18 5.80 2018-10-19 5.79 2018-10-22 5.78 2018-10-23 5.78 2018-10-24 5.77 2018-10-25 5.77 2018-10-26 5.74 2018-10-29 5.72 2018-10-30 5.73 2018-10-31 5.77 2018-11-01 5.77 2018-11-02 5.75 2018-11-05 5.72 2018-11-06 5.71 2018-11-07 5.68 2018-11-08 5.69 2018-11-09 5.73 2018-11-12 5.72 2018-11-13 5.72 2018-11-14 5.72 2018-11-15 5.75 2018-11-16 5.76 2018-11-19 5.76 2018-11-20 5.82 2018-11-21 5.86 2018-11-22 5.86 2018-11-23 5.86 2018-11-26 5.87 2018-11-27 5.91 2018-11-28 5.91 2018-11-29 5.86 2018-11-30 5.91 2018-12-03 5.86 2018-12-04 5.84 2018-12-05 5.84 2018-12-06 5.86 2018-12-07 5.83 2018-12-10 5.81 2018-12-11 5.81 2018-12-12 5.81 2018-12-13 5.78 2018-12-14 5.77 2018-12-17 5.73 2018-12-18 5.72 2018-12-19 5.70 2018-12-20 5.69 2018-12-21 5.69 2018-12-24 5.69 2018-12-25 . 2018-12-26 5.68 2018-12-27 5.68 2018-12-28 5.66 2018-12-31 5.67 2019-01-01 . 2019-01-02 5.64 2019-01-03 5.60 2019-01-04 5.58 2019-01-07 5.55 2019-01-08 5.58 2019-01-09 5.56 2019-01-10 5.56 2019-01-11 5.54 2019-01-14 5.55 2019-01-15 5.53 2019-01-16 5.50 2019-01-17 5.48 2019-01-18 5.45 2019-01-21 5.45 2019-01-22 5.43 2019-01-23 5.39 2019-01-24 5.34 2019-01-25 5.33 2019-01-28 5.33 2019-01-29 5.31 2019-01-30 5.30 2019-01-31 5.23 2019-02-01 5.21 2019-02-04 5.21 2019-02-05 5.15 2019-02-06 5.13 2019-02-07 5.12 2019-02-08 5.11 2019-02-11 5.13 2019-02-12 5.12 2019-02-13 5.12 2019-02-14 5.11 2019-02-15 5.09 2019-02-18 5.09 2019-02-19 5.07 2019-02-20 5.06 2019-02-21 5.06 2019-02-22 5.05 2019-02-25 5.04 2019-02-26 5.03 2019-02-27 5.01 2019-02-28 5.00 2019-03-01 5.02 2019-03-04 5.02 2019-03-05 5.01 2019-03-06 5.01 2019-03-07 5.01 2019-03-08 5.02 2019-03-11 5.02 2019-03-12 5.01 2019-03-13 5.00 2019-03-14 4.98 2019-03-15 4.95 2019-03-18 4.93 2019-03-19 4.91 2019-03-20 4.91 2019-03-21 4.88 2019-03-22 4.90 2019-03-25 4.96 2019-03-26 4.95 2019-03-27 5.01 2019-03-28 5.02 2019-03-29 4.97 2019-03-31 5.06 2019-04-01 5.02 2019-04-02 4.99 2019-04-03 4.97 2019-04-04 4.93 2019-04-05 4.92 2019-04-08 4.92 2019-04-09 4.92 2019-04-10 4.90 2019-04-11 4.93 2019-04-12 4.96 2019-04-15 5.00 2019-04-16 5.02 2019-04-17 5.01 2019-04-18 4.99 2019-04-19 . 2019-04-22 4.99 2019-04-23 4.96 2019-04-24 4.93 2019-04-25 4.95 2019-04-26 4.93 2019-04-29 4.92 2019-04-30 4.94 2019-05-01 4.94 2019-05-02 4.94 2019-05-03 4.94 2019-05-06 4.94 2019-05-07 4.94 2019-05-08 4.95 2019-05-09 4.95 2019-05-10 4.95 2019-05-13 4.96 2019-05-14 4.95 2019-05-15 4.95 2019-05-16 4.94 2019-05-17 4.94 2019-05-20 4.94 2019-05-21 4.94 2019-05-22 4.94 2019-05-23 4.94 2019-05-24 4.93 2019-05-27 4.93 2019-05-28 4.92 2019-05-29 4.90 2019-05-30 4.89 2019-05-31 4.86 2019-06-03 4.81 2019-06-04 4.81 2019-06-05 4.77 2019-06-06 4.75 2019-06-07 4.74 2019-06-10 4.71 2019-06-11 4.71 2019-06-12 4.68 2019-06-13 4.67 2019-06-14 4.65 2019-06-17 4.66 2019-06-18 4.61 2019-06-19 4.62 2019-06-20 4.52 2019-06-21 4.54 2019-06-24 4.49 2019-06-25 4.47 2019-06-26 4.44 2019-06-27 4.41 2019-06-28 4.38 2019-06-30 4.39 2019-07-01 4.35 2019-07-02 4.33 2019-07-03 4.31 2019-07-04 4.31 2019-07-05 4.32 2019-07-08 4.36 2019-07-09 4.37 2019-07-10 4.37 2019-07-11 4.36 2019-07-12 4.38 2019-07-15 4.37 2019-07-16 4.37 2019-07-17 4.36 2019-07-18 4.36 2019-07-19 4.35 2019-07-22 4.34 2019-07-23 4.34 2019-07-24 4.31 2019-07-25 4.28 2019-07-26 4.29 2019-07-29 4.26 2019-07-30 4.26 2019-07-31 4.27 2019-08-01 4.27 2019-08-02 4.24 2019-08-05 4.21 2019-08-06 4.22 2019-08-07 4.18 2019-08-08 4.18 2019-08-09 4.17 2019-08-12 4.17 2019-08-13 4.18 2019-08-14 4.20 2019-08-15 4.18 2019-08-16 4.17 2019-08-19 4.18 2019-08-20 4.17 2019-08-21 4.17 2019-08-22 4.17 2019-08-23 4.18 2019-08-26 4.15 2019-08-27 4.15 2019-08-28 4.15 2019-08-29 4.15 2019-08-30 4.14 2019-08-31 4.16 2019-09-02 4.16 2019-09-03 4.13 2019-09-04 4.09 2019-09-05 4.10 2019-09-06 4.11 2019-09-09 4.12 2019-09-10 4.14 2019-09-11 4.16 2019-09-12 4.13 2019-09-13 4.18 2019-09-16 4.18 2019-09-17 4.17 2019-09-18 4.15 2019-09-19 4.14 2019-09-20 4.13 2019-09-23 4.09 2019-09-24 4.07 2019-09-25 4.07 2019-09-26 4.06 2019-09-27 4.04 2019-09-30 4.04 2019-10-01 4.02 2019-10-02 3.99 2019-10-03 3.98 2019-10-04 3.93 2019-10-07 3.92 2019-10-08 3.95 2019-10-09 3.95 2019-10-10 4.01 2019-10-11 4.04 2019-10-14 4.03 2019-10-15 4.05 2019-10-16 4.09 2019-10-17 4.09 2019-10-18 4.05 2019-10-21 4.05 2019-10-22 4.03 2019-10-23 3.97 2019-10-24 3.95 2019-10-25 3.94 2019-10-28 3.94 2019-10-29 3.92 2019-10-30 3.93 2019-10-31 3.95 2019-11-01 3.93 2019-11-04 3.95 2019-11-05 3.97 2019-11-06 3.95 2019-11-07 3.96 2019-11-08 3.97 2019-11-11 3.97 2019-11-12 3.98 2019-11-13 3.96 2019-11-14 3.95 2019-11-15 3.95 2019-11-18 3.96 2019-11-19 3.95 2019-11-20 3.93 2019-11-21 3.96 2019-11-22 3.96 2019-11-25 3.95 2019-11-26 3.93 2019-11-27 3.94 2019-11-28 . 2019-11-29 3.93 2019-11-30 3.97 2019-12-02 3.99 2019-12-03 3.96 2019-12-04 3.94 2019-12-05 3.95 2019-12-06 3.95 2019-12-09 3.95 2019-12-10 3.94 2019-12-11 3.94 2019-12-12 3.94 2019-12-13 3.92 2019-12-16 3.92 2019-12-17 3.91 2019-12-18 3.89 2019-12-19 3.89 2019-12-20 3.90 2019-12-23 3.88 2019-12-24 3.88 2019-12-25 . 2019-12-26 3.87 2019-12-27 3.87 2019-12-30 3.86 2019-12-31 3.87 2020-01-01 . 2020-01-02 3.85 2020-01-03 3.81 2020-01-06 3.80 2020-01-07 3.78 2020-01-08 3.77 2020-01-09 3.74 2020-01-10 3.72 2020-01-13 3.68 2020-01-14 3.66 2020-01-15 3.63 2020-01-16 3.62 2020-01-17 3.61 2020-01-20 3.61 2020-01-21 3.58 2020-01-22 3.57 2020-01-23 3.55 2020-01-24 3.53 2020-01-27 3.51 2020-01-28 3.50 2020-01-29 3.47 2020-01-30 3.46 2020-01-31 3.51 2020-02-03 3.50 2020-02-04 3.52 2020-02-05 3.51 2020-02-06 3.51 2020-02-07 3.49 2020-02-10 3.51 2020-02-11 3.50 2020-02-12 3.50 2020-02-13 3.49 2020-02-14 3.48 2020-02-17 3.48 2020-02-18 3.46 2020-02-19 3.46 2020-02-20 3.45 2020-02-21 3.45 2020-02-24 3.44 2020-02-25 3.44 2020-02-26 3.48 2020-02-27 3.56 2020-02-28 3.66 2020-02-29 3.71 2020-03-02 3.66 2020-03-03 3.57 2020-03-04 3.46 2020-03-05 3.46 2020-03-06 3.46 2020-03-09 3.74 2020-03-10 3.84 2020-03-11 4.00 2020-03-12 4.41 2020-03-13 4.53 2020-03-16 4.75 2020-03-17 5.05 2020-03-18 5.63 2020-03-19 5.99 2020-03-20 5.99 2020-03-23 6.30 2020-03-24 6.35 2020-03-25 6.25 2020-03-26 6.07 2020-03-27 5.93 2020-03-30 5.93 2020-03-31 5.97 2020-04-01 6.02 2020-04-02 6.02 2020-04-03 6.08 2020-04-06 6.19 2020-04-07 6.20 2020-04-08 6.18 2020-04-09 6.03 2020-04-10 . 2020-04-13 5.98 2020-04-14 5.77 2020-04-15 5.66 2020-04-16 5.62 2020-04-17 5.55 2020-04-20 5.46 2020-04-21 5.48 2020-04-22 5.50 2020-04-23 5.44 2020-04-24 5.45 2020-04-27 5.43 2020-04-28 5.39 2020-04-29 5.33 2020-04-30 5.23 2020-05-01 5.24 2020-05-04 5.24 2020-05-05 5.18 2020-05-06 5.16 2020-05-07 5.15 2020-05-08 5.12 2020-05-11 5.12 2020-05-12 5.07 2020-05-13 5.04 2020-05-14 5.04 2020-05-15 5.02 2020-05-18 4.99 2020-05-19 4.91 2020-05-20 4.85 2020-05-21 4.75 2020-05-22 4.73 2020-05-25 4.73 2020-05-26 4.67 2020-05-27 4.61 2020-05-28 4.59 2020-05-29 4.55 2020-05-31 4.53 2020-06-01 4.52 2020-06-02 4.46 2020-06-03 4.37 2020-06-04 4.34 2020-06-05 4.29 2020-06-08 4.19 2020-06-09 4.14 2020-06-10 4.11 2020-06-11 4.12 2020-06-12 4.15 2020-06-15 4.20 2020-06-16 4.15 2020-06-17 4.13 2020-06-18 4.11 2020-06-19 4.10 2020-06-22 4.08 2020-06-23 4.07 2020-06-24 4.06 2020-06-25 4.07 2020-06-26 4.07 2020-06-29 4.08 2020-06-30 4.12 2020-07-01 4.12 2020-07-02 4.11 2020-07-03 4.11 2020-07-06 4.08 2020-07-07 4.06 2020-07-08 4.05 2020-07-09 4.03 2020-07-10 4.04 2020-07-13 4.04 2020-07-14 4.03 2020-07-15 4.02 2020-07-16 3.99 2020-07-17 3.99 2020-07-20 3.96 2020-07-21 3.92 2020-07-22 3.89 2020-07-23 3.86 2020-07-24 3.87 2020-07-27 3.85 2020-07-28 3.84 2020-07-29 3.84 2020-07-30 3.83 2020-07-31 3.83 2020-08-03 3.81 2020-08-04 3.79 2020-08-05 3.81 2020-08-06 3.82 2020-08-07 3.82 2020-08-10 3.79 2020-08-11 3.76 2020-08-12 3.74 2020-08-13 3.76 2020-08-14 3.76 2020-08-17 3.75 2020-08-18 3.74 2020-08-19 3.73 2020-08-20 3.73 2020-08-21 3.73 2020-08-24 3.72 2020-08-25 3.71 2020-08-26 3.71 2020-08-27 3.70 2020-08-28 3.70 2020-08-31 3.68 2020-09-01 3.66 2020-09-02 3.62 2020-09-03 3.60 2020-09-04 3.61 2020-09-07 3.61 2020-09-08 3.61 2020-09-09 3.61 2020-09-10 3.60 2020-09-11 3.59 2020-09-14 3.58 2020-09-15 3.58 2020-09-16 3.59 2020-09-17 3.59 2020-09-18 3.59 2020-09-21 3.63 2020-09-22 3.64 2020-09-23 3.66 2020-09-24 3.70 2020-09-25 3.71 2020-09-28 3.73 2020-09-29 3.73 2020-09-30 3.73 2020-10-01 3.72 2020-10-02 3.72 2020-10-05 3.72 2020-10-06 3.69 2020-10-07 3.68 2020-10-08 3.66 2020-10-09 3.64 2020-10-12 3.63 2020-10-13 3.59 2020-10-14 3.58 2020-10-15 3.59 2020-10-16 3.59 2020-10-19 3.58 2020-10-20 3.58 2020-10-21 3.57 2020-10-22 3.58 2020-10-23 3.58 2020-10-26 3.59 2020-10-27 3.58 2020-10-28 3.60 2020-10-29 3.63 2020-10-30 3.67 2020-10-31 3.63 2020-11-02 3.64 2020-11-03 3.63 2020-11-04 3.57 2020-11-05 3.53 2020-11-06 3.53 2020-11-09 3.49 2020-11-10 3.47 2020-11-11 3.47 2020-11-12 3.35 2020-11-13 3.32 2020-11-16 3.30 2020-11-17 3.30 2020-11-18 3.29 2020-11-19 3.25 2020-11-20 3.23 2020-11-23 3.22 2020-11-24 3.21 2020-11-25 3.19 2020-11-26 3.19 2020-11-27 3.17 2020-11-30 3.14 2020-12-01 3.13 2020-12-02 3.12 2020-12-03 3.09 2020-12-04 3.08 2020-12-07 3.04 2020-12-08 3.03 2020-12-09 3.03 2020-12-10 3.02 2020-12-11 3.01 2020-12-14 2.99 2020-12-15 3.00 2020-12-16 2.97 2020-12-17 2.95 2020-12-18 2.94 2020-12-21 2.94 2020-12-22 2.94 2020-12-23 2.95 2020-12-24 2.94 2020-12-25 . 2020-12-28 2.93 2020-12-29 2.92 2020-12-30 2.90 2020-12-31 2.93 2021-01-01 . 2021-01-04 2.90 2021-01-05 2.90 2021-01-06 2.93 2021-01-07 2.94 2021-01-08 2.96 2021-01-11 2.97 2021-01-12 2.98 2021-01-13 2.96 2021-01-14 2.96 2021-01-15 2.95 2021-01-18 2.94 2021-01-19 2.94 2021-01-20 2.93 2021-01-21 2.91 2021-01-22 2.91 2021-01-25 2.88 2021-01-26 2.85 2021-01-27 2.84 2021-01-28 2.83 2021-01-29 2.83 2021-01-31 2.87 2021-02-01 2.85 2021-02-02 2.84 2021-02-03 2.81 2021-02-04 2.80 2021-02-05 2.79 2021-02-08 2.77 2021-02-09 2.76 2021-02-10 2.74 2021-02-11 2.73 2021-02-12 2.74 2021-02-15 2.73 2021-02-16 2.75 2021-02-17 2.77 2021-02-18 2.75 2021-02-19 2.75 2021-02-22 2.79 2021-02-23 2.79 2021-02-24 2.78 2021-02-25 2.84 2021-02-26 2.89 2021-02-28 2.92 2021-03-01 2.92 2021-03-02 2.91 2021-03-03 2.93 2021-03-04 2.94 2021-03-05 2.98 2021-03-08 3.04 2021-03-09 3.08 2021-03-10 3.09 2021-03-11 3.04 2021-03-12 3.06 2021-03-15 3.05 2021-03-16 3.03 2021-03-17 3.04 2021-03-18 3.04 2021-03-19 3.04 2021-03-22 3.25 2021-03-23 3.23 2021-03-24 3.21 2021-03-25 3.21 2021-03-26 3.22 2021-03-29 3.23 2021-03-30 3.27 2021-03-31 3.27 2021-04-01 3.25 2021-04-02 . 2021-04-05 3.25 2021-04-06 3.23 2021-04-07 3.22 2021-04-08 3.24 2021-04-09 3.23 2021-04-12 3.27 2021-04-13 3.32 2021-04-14 3.35 2021-04-15 3.35 2021-04-16 3.31 2021-04-19 3.26 2021-04-20 3.25 2021-04-21 3.27 2021-04-22 3.26 2021-04-23 3.26 2021-04-26 3.28 2021-04-27 3.31 2021-04-28 3.31 2021-04-29 3.31 2021-04-30 3.27 2021-05-03 3.27 2021-05-04 3.29 2021-05-05 3.29 2021-05-06 3.28 2021-05-07 3.28 2021-05-10 3.32 2021-05-11 3.32 2021-05-12 3.34 2021-05-13 3.35 2021-05-14 3.35 2021-05-17 3.33 2021-05-18 3.33 2021-05-19 3.15 2021-05-20 3.15 2021-05-21 3.13 2021-05-24 3.12 2021-05-25 3.10 2021-05-26 3.09 2021-05-27 3.10 2021-05-28 3.10 2021-05-31 3.09 2021-06-01 3.09 2021-06-02 3.08 2021-06-03 3.08 2021-06-04 3.08 2021-06-07 3.06 2021-06-08 3.03 2021-06-09 3.00 2021-06-10 3.00 2021-06-11 2.98 2021-06-14 2.98 2021-06-15 2.99 2021-06-16 3.00 2021-06-17 3.02 2021-06-18 3.00 2021-06-21 3.01 2021-06-22 3.02 2021-06-23 3.01 2021-06-24 3.01 2021-06-25 3.01 2021-06-28 2.99 2021-06-29 2.99 2021-06-30 2.99 2021-07-01 2.99 2021-07-02 2.96 2021-07-05 2.96 2021-07-06 2.95 2021-07-07 2.93 2021-07-08 2.92 2021-07-09 2.94 2021-07-12 2.94 2021-07-13 2.96 2021-07-14 2.95 2021-07-15 2.93 2021-07-16 2.92 2021-07-19 2.90 2021-07-20 2.90 2021-07-21 2.90 2021-07-22 2.90 2021-07-23 2.89 2021-07-26 2.88 2021-07-27 2.89 2021-07-28 2.90 2021-07-29 2.91 2021-07-30 2.91 2021-07-31 2.89 2021-08-02 2.87 2021-08-03 2.85 2021-08-04 2.84 2021-08-05 2.83 2021-08-06 2.85 2021-08-09 2.85 2021-08-10 2.85 2021-08-11 2.86 2021-08-12 2.84 2021-08-13 2.83 2021-08-16 2.81 2021-08-17 2.78 2021-08-18 2.78 2021-08-19 2.74 2021-08-20 2.74 2021-08-23 2.73 2021-08-24 2.73 2021-08-25 2.73 2021-08-26 2.72 2021-08-27 2.71 2021-08-30 2.69 2021-08-31 2.70 2021-09-01 2.71 2021-09-02 2.70 2021-09-03 2.70 2021-09-06 2.69 2021-09-07 2.70 2021-09-08 2.69 2021-09-09 2.68 2021-09-10 2.69 2021-09-13 2.69 2021-09-14 2.68 2021-09-15 2.68 2021-09-16 2.70 2021-09-17 2.73 2021-09-20 2.77 2021-09-21 2.77 2021-09-22 2.77 2021-09-23 2.81 2021-09-24 2.87 2021-09-27 2.88 2021-09-28 2.92 2021-09-29 2.92 2021-09-30 2.94 2021-10-01 2.94 2021-10-04 2.93 2021-10-05 2.94 2021-10-06 2.96 2021-10-07 2.96 2021-10-08 2.99 2021-10-11 2.98 2021-10-12 3.04 2021-10-13 3.03 2021-10-14 3.02 2021-10-15 3.03 2021-10-18 3.05 2021-10-19 3.03 2021-10-20 3.03 2021-10-21 3.07 2021-10-22 3.11 2021-10-25 3.11 2021-10-26 3.08 2021-10-27 3.05 2021-10-28 3.07 2021-10-29 3.07 2021-10-31 3.08 2021-11-01 3.08 2021-11-02 3.06 2021-11-03 3.06 2021-11-04 3.04 2021-11-05 3.01 2021-11-08 3.03 2021-11-09 3.02 2021-11-10 3.06 2021-11-11 3.06 2021-11-12 3.09 2021-11-15 3.08 2021-11-16 3.10 2021-11-17 3.10 2021-11-18 3.11 2021-11-19 3.11 2021-11-22 3.12 2021-11-23 3.23 2021-11-24 3.26 2021-11-25 3.26 2021-11-26 3.24 2021-11-29 3.27 2021-11-30 3.27 2021-12-01 3.30 2021-12-02 3.31 2021-12-03 3.30 2021-12-06 3.30 2021-12-07 3.32 2021-12-08 3.31 2021-12-09 3.30 2021-12-10 3.29 2021-12-13 3.26 2021-12-14 3.27 2021-12-15 3.28 2021-12-16 3.27 2021-12-17 3.30 2021-12-20 3.39 2021-12-21 3.41 2021-12-22 3.39 2021-12-23 3.38 2021-12-24 . 2021-12-27 3.37 2021-12-28 3.36 2021-12-29 3.36 2021-12-30 3.36 2021-12-31 3.33 2022-01-03 3.35 2022-01-04 3.36 2022-01-05 3.35 2022-01-06 3.41 2022-01-07 3.42 2022-01-10 3.46 2022-01-11 3.44 2022-01-12 3.43 2022-01-13 3.43 2022-01-14 3.46 2022-01-17 3.46 2022-01-18 3.58 2022-01-19 3.59 2022-01-20 3.57 2022-01-21 3.54 2022-01-24 3.54 2022-01-25 3.57 2022-01-26 3.58 2022-01-27 3.63 2022-01-28 3.66 2022-01-31 3.65 2022-02-01 3.66 2022-02-02 3.64 2022-02-03 3.64 2022-02-04 3.70 2022-02-07 3.73 2022-02-08 3.78 2022-02-09 3.76 2022-02-10 3.80 2022-02-11 3.87 2022-02-14 3.90 2022-02-15 3.95 2022-02-16 3.96 2022-02-17 3.94 2022-02-18 3.95 2022-02-21 3.95 2022-02-22 3.98 2022-02-23 4.03 2022-02-24 4.07 2022-02-25 4.07 2022-02-28 4.11 2022-03-01 4.07 2022-03-02 4.12 2022-03-03 4.16 2022-03-04 4.18 2022-03-07 4.25 2022-03-08 4.39 2022-03-09 4.42 2022-03-10 4.44 2022-03-11 4.46 2022-03-14 4.54 2022-03-15 4.58 2022-03-16 4.59 2022-03-17 4.57 2022-03-18 4.55 2022-03-21 4.59 2022-03-22 4.66 2022-03-23 4.62 2022-03-24 4.63 2022-03-25 4.68 2022-03-28 4.75 2022-03-29 4.69 2022-03-30 4.64 2022-03-31 4.59 2022-04-01 4.63 2022-04-04 4.64 2022-04-05 4.68 2022-04-06 4.74 2022-04-07 4.73 2022-04-08 4.77 2022-04-11 4.84 2022-04-12 4.83 2022-04-13 4.80 2022-04-14 4.81 2022-04-15 . 2022-04-18 4.84 2022-04-19 4.89 2022-04-20 4.90 2022-04-21 4.95 2022-04-22 4.99 2022-04-25 4.97 2022-04-26 4.96 2022-04-27 4.97 2022-04-28 5.01 2022-04-29 5.05 2022-04-30 5.03 2022-05-02 5.10 2022-05-03 5.13 2022-05-04 5.12 2022-05-05 5.14 2022-05-06 5.20 2022-05-09 5.24 2022-05-10 5.24 2022-05-11 5.23 2022-05-12 5.21 2022-05-13 5.27 2022-05-16 5.27 2022-05-17 5.32 2022-05-18 5.34 2022-05-19 5.33 2022-05-20 5.31 2022-05-23 5.33 2022-05-24 5.29 2022-05-25 5.24 2022-05-26 5.20 2022-05-27 5.19 2022-05-30 5.20 2022-05-31 5.27 2022-06-01 5.26 2022-06-02 5.26 2022-06-03 5.26 2022-06-06 5.30 2022-06-07 5.28 2022-06-08 5.30 2022-06-09 5.33 2022-06-10 5.44 2022-06-13 5.72 2022-06-14 5.83 2022-06-15 5.83 2022-06-16 5.83 2022-06-17 5.77 2022-06-20 5.78 2022-06-21 5.80 2022-06-22 5.76 2022-06-23 5.69 2022-06-24 5.70 2022-06-27 5.69 2022-06-28 5.72 2022-06-29 5.75 2022-06-30 5.72 2022-07-01 5.67 2022-07-04 5.68 2022-07-05 5.69 2022-07-06 5.73 2022-07-07 5.83 2022-07-08 5.84 2022-07-11 5.88 2022-07-12 5.90 2022-07-13 5.95 2022-07-14 6.04 2022-07-15 6.06 2022-07-18 6.10 2022-07-19 6.14 2022-07-20 6.14 2022-07-21 6.12 2022-07-22 5.99 2022-07-25 5.97 2022-07-26 5.95 2022-07-27 5.93 2022-07-28 5.85 2022-07-29 5.77 2022-07-31 5.76 2022-08-01 5.74 2022-08-02 5.75 2022-08-03 5.80 2022-08-04 5.74 2022-08-05 5.76 2022-08-08 5.76 2022-08-09 5.67 2022-08-10 5.67 2022-08-11 5.62 2022-08-12 5.60 2022-08-15 5.59 2022-08-16 5.58 2022-08-17 5.64 2022-08-18 5.65 2022-08-19 5.70 2022-08-22 5.76 2022-08-23 5.78 2022-08-24 5.76 2022-08-25 5.75 2022-08-26 5.75 2022-08-29 5.81 2022-08-30 5.80 2022-08-31 5.83 2022-09-01 5.89 2022-09-02 5.87 2022-09-05 5.88 2022-09-06 5.94 2022-09-07 5.93 2022-09-08 5.91 2022-09-09 5.92 2022-09-12 5.93 2022-09-13 5.98 2022-09-14 6.06 2022-09-15 6.09 2022-09-16 6.13 2022-09-19 6.15 2022-09-20 6.21 2022-09-21 6.23 2022-09-22 6.33 2022-09-23 6.40 2022-09-26 6.57 2022-09-27 6.65 2022-09-28 6.67 2022-09-29 6.72 2022-09-30 6.72 2022-10-03 6.71 2022-10-04 6.60 2022-10-05 6.68 2022-10-06 6.71 2022-10-07 6.77 2022-10-10 6.77 2022-10-11 6.86 2022-10-12 6.86 2022-10-13 6.95 2022-10-14 6.99 2022-10-17 7.02 2022-10-18 7.04 2022-10-19 7.11 2022-10-20 7.21 2022-10-21 7.25 2022-10-24 7.25 2022-10-25 7.22 2022-10-26 7.17 2022-10-27 7.13 2022-10-28 7.14 2022-10-31 7.23 2022-11-01 7.22 2022-11-02 7.22 2022-11-03 7.31 2022-11-04 7.32 2022-11-07 7.30 2022-11-08 7.27 2022-11-09 7.24 2022-11-10 7.09 2022-11-11 7.09 2022-11-14 6.89 2022-11-15 6.78 2022-11-16 6.70 2022-11-17 6.73 2022-11-18 6.74 2022-11-21 6.76 2022-11-22 6.73 2022-11-23 6.68 2022-11-24 6.69 2022-11-25 6.62 2022-11-28 6.60 2022-11-29 6.57 2022-11-30 6.54 2022-12-01 6.39 2022-12-02 6.33 2022-12-05 6.38 2022-12-06 6.37 2022-12-07 6.31 2022-12-08 6.29 2022-12-09 6.29 2022-12-12 6.31 2022-12-13 6.26 2022-12-14 6.19 2022-12-15 6.20 2022-12-16 6.21 2022-12-19 6.25 2022-12-20 6.30 2022-12-21 6.30 2022-12-22 6.26 2022-12-23 6.29 2022-12-26 . 2022-12-27 6.35 2022-12-28 6.38 2022-12-29 6.38 2022-12-30 6.38 2022-12-31 6.30 2023-01-02 . 2023-01-03 6.26 2023-01-04 6.19 2023-01-05 6.22 2023-01-06 6.18 2023-01-09 6.09 2023-01-10 6.09 2023-01-11 6.07 2023-01-12 6.01 2023-01-13 5.99 2023-01-16 5.99 2023-01-17 6.01 2023-01-18 5.91 2023-01-19 5.87 2023-01-20 5.91 2023-01-23 5.91 2023-01-24 5.89 2023-01-25 5.87 2023-01-26 5.86 2023-01-27 5.89 2023-01-30 5.91 2023-01-31 5.90 2023-02-01 5.87 2023-02-02 5.79 2023-02-03 5.82 2023-02-06 5.94 2023-02-07 5.97 2023-02-08 5.96 2023-02-09 5.98 2023-02-10 6.04 2023-02-13 6.08 2023-02-14 6.09 2023-02-15 6.15 2023-02-16 6.16 2023-02-17 6.21 2023-02-20 6.22 2023-02-21 6.33 2023-02-22 6.34 2023-02-23 6.33 2023-02-24 6.36 2023-02-27 6.36 2023-02-28 6.40 2023-03-01 6.43 2023-03-02 6.48 2023-03-03 6.46 2023-03-06 6.43 2023-03-07 6.45 2023-03-08 6.50 2023-03-09 6.49 2023-03-10 6.39 2023-03-13 6.29 2023-03-14 6.31 2023-03-15 6.32 2023-03-16 6.28 2023-03-17 6.28 2023-03-20 6.32 2023-03-21 6.39 2023-03-22 6.38 2023-03-23 6.27 2023-03-24 6.26 2023-03-27 6.36 2023-03-28 6.40 2023-03-29 6.38 2023-03-30 6.34 2023-03-31 6.30 2023-04-03 6.23 2023-04-04 6.15 2023-04-05 6.10 2023-04-06 6.06 2023-04-07 . 2023-04-10 6.15 2023-04-11 6.15 2023-04-12 6.14 2023-04-13 6.12 2023-04-14 6.14 2023-04-17 6.16 2023-04-18 6.19 2023-04-19 6.23 2023-04-20 6.19 2023-04-21 6.19 2023-04-24 6.17 2023-04-25 6.10 2023-04-26 6.09 2023-04-27 6.13 2023-04-28 6.09 2023-04-30 6.07 2023-05-01 6.12 2023-05-02 6.08 2023-05-03 6.02 2023-05-04 5.99 2023-05-05 6.00 2023-05-08 6.05 2023-05-09 6.08 2023-05-10 6.05 2023-05-11 5.97 2023-05-12 5.98 2023-05-15 6.07 2023-05-16 6.10 2023-05-17 6.17 2023-05-18 6.24 2023-05-19 6.27 2023-05-22 6.29 2023-05-23 6.33 2023-05-24 6.35 2023-05-25 6.40 2023-05-26 6.43 2023-05-29 6.44 2023-05-30 6.35 2023-05-31 6.31 2023-06-01 6.27 2023-06-02 6.27 2023-06-05 6.30 2023-06-06 6.27 2023-06-07 6.30 2023-06-08 6.29 2023-06-09 6.29 2023-06-12 6.29 2023-06-13 6.28 2023-06-14 6.28 2023-06-15 6.27 2023-06-16 6.27 2023-06-19 6.27 2023-06-20 6.27 2023-06-21 6.28 2023-06-22 6.30 2023-06-23 6.30 2023-06-26 6.29 2023-06-27 6.32 2023-06-28 6.33 2023-06-29 6.37 2023-06-30 6.49 2023-07-03 6.51 2023-07-04 6.52 2023-07-05 6.53 2023-07-06 6.62 2023-07-07 6.63 2023-07-10 6.64 2023-07-11 6.58 2023-07-12 6.51 2023-07-13 6.41 2023-07-14 6.41 2023-07-17 6.42 2023-07-18 6.39 2023-07-19 6.37 2023-07-20 6.42 2023-07-21 6.41 2023-07-24 6.43 2023-07-25 6.45 2023-07-26 6.44 2023-07-27 6.44 2023-07-28 6.42 2023-07-31 6.41 2023-08-01 6.42 2023-08-02 6.45 2023-08-03 6.49 2023-08-04 6.45 2023-08-07 6.44 2023-08-08 6.40 2023-08-09 6.39 2023-08-10 6.40 2023-08-11 6.45 2023-08-14 6.50 2023-08-15 6.55 2023-08-16 6.57 2023-08-17 6.62 2023-08-18 6.64 2023-08-21 6.71 2023-08-22 6.70 2023-08-23 6.64 2023-08-24 6.62 2023-08-25 6.66 2023-08-28 6.66 2023-08-29 6.63 2023-08-30 6.60 2023-08-31 6.58 2023-09-01 6.58 2023-09-04 6.59 2023-09-05 6.61 2023-09-06 6.64 2023-09-07 6.64 2023-09-08 6.63 2023-09-11 6.66 2023-09-12 6.67 2023-09-13 6.67 2023-09-14 6.65 2023-09-15 6.68 2023-09-18 6.68 2023-09-19 6.69 2023-09-20 6.69 2023-09-21 6.75 2023-09-22 6.73 2023-09-25 6.76 2023-09-26 6.78 2023-09-27 6.80 2023-09-28 6.84 2023-09-29 6.80 2023-09-30 6.83 2023-10-02 6.89 2023-10-03 6.96 2023-10-04 6.98 2023-10-05 6.94 2023-10-06 6.96 2023-10-09 6.97 2023-10-10 6.91 2023-10-11 6.89 2023-10-12 6.93 2023-10-13 6.92 2023-10-16 6.97 2023-10-17 7.02 2023-10-18 7.08 2023-10-19 7.14 2023-10-20 7.10 2023-10-23 7.08 2023-10-24 7.05 2023-10-25 7.08 2023-10-26 7.08 2023-10-27 7.05 2023-10-30 7.06 2023-10-31 7.09 2023-11-01 7.06 2023-11-02 6.97 2023-11-03 6.91 2023-11-06 6.90 2023-11-07 6.90 2023-11-08 6.87 2023-11-09 6.91 2023-11-10 6.94 2023-11-13 6.96 2023-11-14 6.84 2023-11-15 6.79 2023-11-16 6.73 2023-11-17 6.70 2023-11-20 6.72 2023-11-21 6.69 2023-11-22 6.68 2023-11-23 6.68 2023-11-24 6.71 2023-11-27 6.68 2023-11-28 6.62 2023-11-29 6.52 2023-11-30 6.45 2023-12-01 6.40 2023-12-04 6.39 2023-12-05 6.34 2023-12-06 6.31 2023-12-07 6.30 2023-12-08 6.32 2023-12-11 6.37 2023-12-12 6.33 2023-12-13 6.28 2023-12-14 6.04 2023-12-15 6.02 2023-12-18 6.03 2023-12-19 6.08 2023-12-20 6.04 2023-12-21 6.03 2023-12-22 6.03 2023-12-25 . 2023-12-26 6.02 2023-12-27 6.00 2023-12-28 5.99 2023-12-29 5.99 2023-12-31 6.00 2024-01-01 . 2024-01-02 6.03 2024-01-03 6.07 2024-01-04 6.09 2024-01-05 6.14 2024-01-08 6.15 2024-01-09 6.16 2024-01-10 6.14 2024-01-11 6.11 2024-01-12 6.07 2024-01-15 6.07 2024-01-16 6.09 2024-01-17 6.13 2024-01-18 6.14 2024-01-19 6.16 2024-01-22 6.15 2024-01-23 6.16 2024-01-24 6.16 2024-01-25 6.14 2024-01-26 6.11 2024-01-29 6.10 2024-01-30 6.07 2024-01-31 6.01 2024-02-01 5.94 2024-02-02 6.00 2024-02-05 6.10 2024-02-06 6.07 2024-02-07 6.05 2024-02-08 6.06 2024-02-09 6.07 2024-02-12 6.06 2024-02-13 6.12 2024-02-14 6.13 2024-02-15 6.09 2024-02-16 6.13 2024-02-19 6.13 2024-02-20 6.12 2024-02-21 6.14 2024-02-22 6.17 2024-02-23 6.15 2024-02-26 6.15 2024-02-27 6.16 2024-02-28 6.15 2024-02-29 6.02 2024-03-01 6.00 2024-03-04 6.00 2024-03-05 5.99 2024-03-06 5.97 2024-03-07 5.94 2024-03-08 5.91 2024-03-11 5.91 2024-03-12 5.93 2024-03-13 5.95 2024-03-14 5.98 2024-03-15 6.01