Title: ICE BofAML High Grade US Emerging Markets Liquid Corporate Plus Sub-Index Effective Yield Series ID: BAMLEMHGHGLCRPIUSEY Source: ICE Benchmark Administration Limited (IBA) Release: ICE BofAML Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2019-08-22 Last Updated: 2019-08-23 9:53 AM CDT Notes: This data represents the effective yield of the ICE BofAML High Grade US Emerging Markets Liquid Index is the subset of the ICE BofAML Emerging Markets Liquid Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofAML Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 2003-12-31 4.69 2004-01-01 . 2004-01-02 4.76 2004-01-05 4.78 2004-01-06 4.69 2004-01-07 4.67 2004-01-08 4.68 2004-01-09 4.58 2004-01-12 4.49 2004-01-13 4.50 2004-01-14 4.45 2004-01-15 4.43 2004-01-16 4.45 2004-01-19 4.44 2004-01-20 4.47 2004-01-21 4.47 2004-01-22 4.43 2004-01-23 4.44 2004-01-26 4.53 2004-01-27 4.50 2004-01-28 4.51 2004-01-29 4.63 2004-01-30 4.59 2004-01-31 4.61 2004-02-02 4.59 2004-02-03 4.58 2004-02-04 4.57 2004-02-05 4.57 2004-02-06 4.54 2004-02-09 4.55 2004-02-10 4.56 2004-02-11 4.54 2004-02-12 4.51 2004-02-13 4.49 2004-02-16 4.48 2004-02-17 4.48 2004-02-18 4.46 2004-02-19 4.49 2004-02-20 4.50 2004-02-23 4.49 2004-02-24 4.43 2004-02-25 4.42 2004-02-26 4.44 2004-02-27 4.42 2004-02-29 4.45 2004-03-01 4.45 2004-03-02 4.47 2004-03-03 4.50 2004-03-04 4.48 2004-03-05 4.35 2004-03-08 4.29 2004-03-09 4.20 2004-03-10 4.21 2004-03-11 4.19 2004-03-12 4.19 2004-03-15 4.20 2004-03-16 4.22 2004-03-17 4.16 2004-03-18 4.19 2004-03-19 4.21 2004-03-22 4.19 2004-03-23 4.17 2004-03-24 4.15 2004-03-25 4.17 2004-03-26 4.21 2004-03-29 4.30 2004-03-30 4.29 2004-03-31 4.27 2004-04-01 4.32 2004-04-02 4.49 2004-04-05 4.56 2004-04-06 4.55 2004-04-07 4.54 2004-04-08 4.55 2004-04-09 . 2004-04-12 4.60 2004-04-13 4.65 2004-04-14 4.73 2004-04-15 4.75 2004-04-16 4.70 2004-04-19 4.70 2004-04-20 4.75 2004-04-21 4.81 2004-04-22 4.79 2004-04-23 4.85 2004-04-26 4.85 2004-04-27 4.85 2004-04-28 4.88 2004-04-29 4.93 2004-04-30 4.99 2004-05-03 4.99 2004-05-04 5.01 2004-05-05 5.05 2004-05-06 5.12 2004-05-07 5.29 2004-05-10 5.34 2004-05-11 5.36 2004-05-12 5.37 2004-05-13 5.41 2004-05-14 5.37 2004-05-17 5.28 2004-05-18 5.28 2004-05-19 5.31 2004-05-20 5.28 2004-05-21 5.26 2004-05-24 5.30 2004-05-25 5.27 2004-05-26 5.23 2004-05-27 5.15 2004-05-28 5.19 2004-05-31 5.22 2004-06-01 5.28 2004-06-02 5.31 2004-06-03 5.32 2004-06-04 5.36 2004-06-07 5.36 2004-06-08 5.37 2004-06-09 5.40 2004-06-10 5.42 2004-06-11 5.41 2004-06-14 5.45 2004-06-15 5.33 2004-06-16 5.36 2004-06-17 5.35 2004-06-18 5.31 2004-06-21 5.30 2004-06-22 5.31 2004-06-23 5.32 2004-06-24 5.24 2004-06-25 5.26 2004-06-28 5.33 2004-06-29 5.32 2004-06-30 5.39 2004-07-01 5.34 2004-07-02 5.21 2004-07-05 5.20 2004-07-06 5.21 2004-07-07 5.21 2004-07-08 5.21 2004-07-09 5.21 2004-07-12 5.20 2004-07-13 5.23 2004-07-14 5.23 2004-07-15 5.23 2004-07-16 5.12 2004-07-19 5.12 2004-07-20 5.15 2004-07-21 5.23 2004-07-22 5.21 2004-07-23 5.20 2004-07-26 5.23 2004-07-27 5.28 2004-07-28 5.30 2004-07-29 5.26 2004-07-30 5.21 2004-07-31 5.27 2004-08-02 5.23 2004-08-03 5.21 2004-08-04 5.19 2004-08-05 5.17 2004-08-06 5.01 2004-08-09 5.02 2004-08-10 5.01 2004-08-11 5.03 2004-08-12 5.04 2004-08-13 4.99 2004-08-16 5.00 2004-08-17 4.96 2004-08-18 4.94 2004-08-19 4.93 2004-08-20 4.93 2004-08-23 4.97 2004-08-24 4.97 2004-08-25 4.94 2004-08-26 4.92 2004-08-27 4.90 2004-08-30 4.88 2004-08-31 4.86 2004-09-01 4.86 2004-09-02 4.88 2004-09-03 4.99 2004-09-06 4.98 2004-09-07 4.98 2004-09-08 4.93 2004-09-09 4.90 2004-09-10 4.87 2004-09-13 4.87 2004-09-14 4.85 2004-09-15 4.85 2004-09-16 4.81 2004-09-17 4.80 2004-09-20 4.76 2004-09-21 4.76 2004-09-22 4.74 2004-09-23 4.73 2004-09-24 4.78 2004-09-27 4.76 2004-09-28 4.75 2004-09-29 4.80 2004-09-30 4.87 2004-10-01 4.91 2004-10-04 4.91 2004-10-05 4.89 2004-10-06 4.91 2004-10-07 4.94 2004-10-08 4.87 2004-10-11 4.87 2004-10-12 4.82 2004-10-13 4.80 2004-10-14 4.76 2004-10-15 4.78 2004-10-18 4.76 2004-10-19 4.76 2004-10-20 4.72 2004-10-21 4.70 2004-10-22 4.70 2004-10-25 4.66 2004-10-26 4.66 2004-10-27 4.71 2004-10-28 4.73 2004-10-29 4.70 2004-10-31 4.73 2004-11-01 4.75 2004-11-02 4.76 2004-11-03 4.75 2004-11-04 4.72 2004-11-05 4.80 2004-11-08 4.84 2004-11-09 4.83 2004-11-10 4.86 2004-11-11 4.86 2004-11-12 4.81 2004-11-15 4.79 2004-11-16 4.80 2004-11-17 4.77 2004-11-18 4.75 2004-11-19 4.79 2004-11-22 4.80 2004-11-23 4.82 2004-11-24 4.82 2004-11-25 4.82 2004-11-26 4.86 2004-11-29 4.93 2004-11-30 4.96 2004-12-01 4.96 2004-12-02 4.99 2004-12-03 4.89 2004-12-06 4.84 2004-12-07 4.84 2004-12-08 4.78 2004-12-09 4.76 2004-12-10 4.77 2004-12-13 4.78 2004-12-14 4.79 2004-12-15 4.73 2004-12-16 4.78 2004-12-17 4.81 2004-12-20 4.81 2004-12-21 4.79 2004-12-22 4.81 2004-12-23 4.82 2004-12-24 . 2004-12-27 4.88 2004-12-28 4.89 2004-12-29 4.90 2004-12-30 4.87 2004-12-31 4.85 2005-01-03 4.85 2005-01-04 4.88 2005-01-05 4.90 2005-01-06 4.90 2005-01-07 4.91 2005-01-10 4.91 2005-01-11 4.91 2005-01-12 4.90 2005-01-13 4.86 2005-01-14 4.89 2005-01-17 4.89 2005-01-18 4.87 2005-01-19 4.87 2005-01-20 4.84 2005-01-21 4.81 2005-01-24 4.80 2005-01-25 4.84 2005-01-26 4.85 2005-01-27 4.86 2005-01-28 4.81 2005-01-31 4.85 2005-02-01 4.87 2005-02-02 4.88 2005-02-03 4.89 2005-02-04 4.81 2005-02-07 4.79 2005-02-08 4.78 2005-02-09 4.74 2005-02-10 4.78 2005-02-11 4.82 2005-02-14 4.82 2005-02-15 4.83 2005-02-16 4.88 2005-02-17 4.89 2005-02-18 4.95 2005-02-21 4.95 2005-02-22 4.97 2005-02-23 4.96 2005-02-24 4.98 2005-02-25 5.00 2005-02-28 5.06 2005-03-01 5.08 2005-03-02 5.09 2005-03-03 5.09 2005-03-04 5.04 2005-03-07 5.02 2005-03-08 5.06 2005-03-09 5.15 2005-03-10 5.15 2005-03-11 5.22 2005-03-14 5.24 2005-03-15 5.25 2005-03-16 5.24 2005-03-17 5.23 2005-03-18 5.25 2005-03-21 5.27 2005-03-22 5.33 2005-03-23 5.41 2005-03-24 5.40 2005-03-25 . 2005-03-28 5.44 2005-03-29 5.42 2005-03-30 5.42 2005-03-31 5.39 2005-04-01 5.35 2005-04-04 5.36 2005-04-05 5.36 2005-04-06 5.31 2005-04-07 5.32 2005-04-08 5.35 2005-04-11 5.32 2005-04-12 5.27 2005-04-13 5.24 2005-04-14 5.22 2005-04-15 5.17 2005-04-18 5.17 2005-04-19 5.12 2005-04-20 5.13 2005-04-21 5.18 2005-04-22 5.15 2005-04-25 5.16 2005-04-26 5.17 2005-04-27 5.14 2005-04-28 5.10 2005-04-29 5.12 2005-04-30 5.13 2005-05-02 5.15 2005-05-03 5.13 2005-05-04 5.11 2005-05-05 5.07 2005-05-06 5.15 2005-05-09 5.17 2005-05-10 5.13 2005-05-11 5.13 2005-05-12 5.11 2005-05-13 5.08 2005-05-16 5.06 2005-05-17 5.07 2005-05-18 5.04 2005-05-19 5.07 2005-05-20 5.09 2005-05-23 5.04 2005-05-24 5.01 2005-05-25 5.01 2005-05-26 5.02 2005-05-27 5.01 2005-05-30 5.01 2005-05-31 4.98 2005-06-01 4.87 2005-06-02 4.86 2005-06-03 4.91 2005-06-06 4.92 2005-06-07 4.89 2005-06-08 4.92 2005-06-09 4.95 2005-06-10 5.01 2005-06-13 5.04 2005-06-14 5.07 2005-06-15 5.06 2005-06-16 5.04 2005-06-17 5.01 2005-06-20 5.04 2005-06-21 5.00 2005-06-22 4.92 2005-06-23 4.91 2005-06-24 4.88 2005-06-27 4.87 2005-06-28 4.92 2005-06-29 4.93 2005-06-30 4.91 2005-07-01 4.97 2005-07-04 4.98 2005-07-05 5.04 2005-07-06 5.03 2005-07-07 4.98 2005-07-08 5.03 2005-07-11 5.04 2005-07-12 5.06 2005-07-13 5.09 2005-07-14 5.09 2005-07-15 5.09 2005-07-18 5.11 2005-07-19 5.11 2005-07-20 5.10 2005-07-21 5.18 2005-07-22 5.14 2005-07-25 5.16 2005-07-26 5.16 2005-07-27 5.18 2005-07-28 5.14 2005-07-29 5.19 2005-07-31 5.26 2005-08-01 5.29 2005-08-02 5.30 2005-08-03 5.27 2005-08-04 5.27 2005-08-05 5.34 2005-08-08 5.38 2005-08-09 5.38 2005-08-10 5.36 2005-08-11 5.32 2005-08-12 5.27 2005-08-15 5.27 2005-08-16 5.23 2005-08-17 5.25 2005-08-18 5.22 2005-08-19 5.22 2005-08-22 5.22 2005-08-23 5.19 2005-08-24 5.19 2005-08-25 5.19 2005-08-26 5.22 2005-08-29 5.20 2005-08-30 5.14 2005-08-31 5.07 2005-09-01 5.02 2005-09-02 5.04 2005-09-05 5.04 2005-09-06 5.08 2005-09-07 5.12 2005-09-08 5.12 2005-09-09 5.11 2005-09-12 5.14 2005-09-13 5.11 2005-09-14 5.12 2005-09-15 5.14 2005-09-16 5.20 2005-09-19 5.18 2005-09-20 5.19 2005-09-21 5.15 2005-09-22 5.14 2005-09-23 5.19 2005-09-26 5.24 2005-09-27 5.25 2005-09-28 5.23 2005-09-29 5.25 2005-09-30 5.32 2005-10-03 5.37 2005-10-04 5.36 2005-10-05 5.35 2005-10-06 5.38 2005-10-07 5.40 2005-10-10 5.40 2005-10-11 5.41 2005-10-12 5.45 2005-10-13 5.53 2005-10-14 5.56 2005-10-17 5.54 2005-10-18 5.52 2005-10-19 5.51 2005-10-20 5.51 2005-10-21 5.46 2005-10-24 5.50 2005-10-25 5.54 2005-10-26 5.62 2005-10-27 5.61 2005-10-28 5.61 2005-10-31 5.61 2005-11-01 5.62 2005-11-02 5.65 2005-11-03 5.69 2005-11-04 5.72 2005-11-07 5.71 2005-11-08 5.65 2005-11-09 5.69 2005-11-10 5.65 2005-11-11 5.64 2005-11-14 5.66 2005-11-15 5.63 2005-11-16 5.58 2005-11-17 5.55 2005-11-18 5.58 2005-11-21 5.54 2005-11-22 5.52 2005-11-23 5.54 2005-11-24 5.53 2005-11-25 5.50 2005-11-28 5.45 2005-11-29 5.52 2005-11-30 5.59 2005-12-01 5.61 2005-12-02 5.62 2005-12-05 5.66 2005-12-06 5.63 2005-12-07 5.63 2005-12-08 5.60 2005-12-09 5.65 2005-12-12 5.65 2005-12-13 5.64 2005-12-14 5.57 2005-12-15 5.59 2005-12-16 5.57 2005-12-19 5.56 2005-12-20 5.59 2005-12-21 5.61 2005-12-22 5.57 2005-12-23 5.53 2005-12-26 . 2005-12-27 5.49 2005-12-28 5.50 2005-12-29 5.52 2005-12-30 5.53 2005-12-31 5.46 2006-01-02 . 2006-01-03 5.44 2006-01-04 5.42 2006-01-05 5.42 2006-01-06 5.44 2006-01-09 5.43 2006-01-10 5.47 2006-01-11 5.50 2006-01-12 5.47 2006-01-13 5.41 2006-01-16 5.45 2006-01-17 5.39 2006-01-18 5.39 2006-01-19 5.42 2006-01-20 5.41 2006-01-23 5.41 2006-01-24 5.43 2006-01-25 5.49 2006-01-26 5.54 2006-01-27 5.53 2006-01-30 5.56 2006-01-31 5.58 2006-02-01 5.61 2006-02-02 5.61 2006-02-03 5.59 2006-02-06 5.60 2006-02-07 5.61 2006-02-08 5.64 2006-02-09 5.64 2006-02-10 5.65 2006-02-13 5.64 2006-02-14 5.68 2006-02-15 5.67 2006-02-16 5.66 2006-02-17 5.62 2006-02-20 5.62 2006-02-21 5.64 2006-02-22 5.62 2006-02-23 5.64 2006-02-24 5.64 2006-02-27 5.65 2006-02-28 5.66 2006-03-01 5.68 2006-03-02 5.73 2006-03-03 5.77 2006-03-06 5.81 2006-03-07 5.84 2006-03-08 5.85 2006-03-09 5.85 2006-03-10 5.88 2006-03-13 5.89 2006-03-14 5.82 2006-03-15 5.82 2006-03-16 5.76 2006-03-17 5.76 2006-03-20 5.75 2006-03-21 5.79 2006-03-22 5.81 2006-03-23 5.82 2006-03-24 5.79 2006-03-27 5.80 2006-03-28 5.85 2006-03-29 5.89 2006-03-30 5.93 2006-03-31 5.94 2006-04-03 5.95 2006-04-04 5.95 2006-04-05 5.93 2006-04-06 5.96 2006-04-07 6.01 2006-04-10 6.03 2006-04-11 6.02 2006-04-12 6.04 2006-04-13 6.09 2006-04-14 . 2006-04-17 6.07 2006-04-18 6.04 2006-04-19 6.05 2006-04-20 6.07 2006-04-21 6.05 2006-04-24 6.03 2006-04-25 6.07 2006-04-26 6.12 2006-04-27 6.10 2006-04-28 6.07 2006-04-30 6.06 2006-05-01 6.10 2006-05-02 6.11 2006-05-03 6.13 2006-05-04 6.14 2006-05-05 6.11 2006-05-08 6.10 2006-05-09 6.11 2006-05-10 6.11 2006-05-11 6.13 2006-05-12 6.17 2006-05-15 6.16 2006-05-16 6.12 2006-05-17 6.14 2006-05-18 6.11 2006-05-19 6.09 2006-05-22 6.08 2006-05-23 6.11 2006-05-24 6.10 2006-05-25 6.12 2006-05-26 6.12 2006-05-29 6.11 2006-05-30 6.13 2006-05-31 6.18 2006-06-01 6.19 2006-06-02 6.10 2006-06-05 6.12 2006-06-06 6.11 2006-06-07 6.13 2006-06-08 6.11 2006-06-09 6.11 2006-06-12 6.12 2006-06-13 6.11 2006-06-14 6.19 2006-06-15 6.23 2006-06-16 6.27 2006-06-19 6.28 2006-06-20 6.30 2006-06-21 6.33 2006-06-22 6.36 2006-06-23 6.41 2006-06-26 6.43 2006-06-27 6.41 2006-06-28 6.44 2006-06-29 6.40 2006-06-30 6.34 2006-07-03 6.34 2006-07-04 6.34 2006-07-05 6.40 2006-07-06 6.37 2006-07-07 6.32 2006-07-10 6.31 2006-07-11 6.29 2006-07-12 6.28 2006-07-13 6.26 2006-07-14 6.25 2006-07-17 6.25 2006-07-18 6.30 2006-07-19 6.25 2006-07-20 6.21 2006-07-21 6.22 2006-07-24 6.21 2006-07-25 6.22 2006-07-26 6.18 2006-07-27 6.18 2006-07-28 6.14 2006-07-31 6.13 2006-08-01 6.12 2006-08-02 6.10 2006-08-03 6.09 2006-08-04 6.05 2006-08-07 6.05 2006-08-08 6.05 2006-08-09 6.05 2006-08-10 6.04 2006-08-11 6.07 2006-08-14 6.11 2006-08-15 6.06 2006-08-16 6.00 2006-08-17 5.99 2006-08-18 5.96 2006-08-21 5.94 2006-08-22 5.93 2006-08-23 5.93 2006-08-24 5.93 2006-08-25 5.92 2006-08-28 5.93 2006-08-29 5.91 2006-08-30 5.89 2006-08-31 5.86 2006-09-01 5.85 2006-09-04 5.84 2006-09-05 5.88 2006-09-06 5.90 2006-09-07 5.90 2006-09-08 5.88 2006-09-11 5.90 2006-09-12 5.88 2006-09-13 5.88 2006-09-14 5.90 2006-09-15 5.92 2006-09-18 5.92 2006-09-19 5.87 2006-09-20 5.87 2006-09-21 5.79 2006-09-22 5.77 2006-09-25 5.73 2006-09-26 5.75 2006-09-27 5.76 2006-09-28 5.78 2006-09-29 5.78 2006-09-30 5.79 2006-10-02 5.78 2006-10-03 5.76 2006-10-04 5.72 2006-10-05 5.75 2006-10-06 5.82 2006-10-09 5.81 2006-10-10 5.88 2006-10-11 5.91 2006-10-12 5.90 2006-10-13 5.91 2006-10-16 5.90 2006-10-17 5.89 2006-10-18 5.87 2006-10-19 5.88 2006-10-20 5.88 2006-10-23 5.91 2006-10-24 5.92 2006-10-25 5.88 2006-10-26 5.83 2006-10-27 5.78 2006-10-30 5.76 2006-10-31 5.76 2006-11-01 5.71 2006-11-02 5.73 2006-11-03 5.82 2006-11-06 5.82 2006-11-07 5.78 2006-11-08 5.75 2006-11-09 5.75 2006-11-10 5.72 2006-11-13 5.73 2006-11-14 5.71 2006-11-15 5.74 2006-11-16 5.78 2006-11-17 5.73 2006-11-20 5.73 2006-11-21 5.72 2006-11-22 5.71 2006-11-23 5.71 2006-11-24 5.69 2006-11-27 5.67 2006-11-28 5.65 2006-11-29 5.66 2006-11-30 5.60 2006-12-01 5.56 2006-12-04 5.54 2006-12-05 5.54 2006-12-06 5.57 2006-12-07 5.57 2006-12-08 5.64 2006-12-11 5.61 2006-12-12 5.58 2006-12-13 5.65 2006-12-14 5.66 2006-12-15 5.68 2006-12-18 5.65 2006-12-19 5.67 2006-12-20 5.66 2006-12-21 5.62 2006-12-22 5.68 2006-12-25 . 2006-12-26 5.68 2006-12-27 5.72 2006-12-28 5.74 2006-12-29 5.75 2006-12-31 5.76 2007-01-01 . 2007-01-02 5.75 2007-01-03 5.72 2007-01-04 5.68 2007-01-05 5.70 2007-01-08 5.72 2007-01-09 5.73 2007-01-10 5.75 2007-01-11 5.80 2007-01-12 5.82 2007-01-15 5.81 2007-01-16 5.80 2007-01-17 5.82 2007-01-18 5.79 2007-01-19 5.81 2007-01-22 5.80 2007-01-23 5.83 2007-01-24 5.84 2007-01-25 5.87 2007-01-26 5.89 2007-01-29 5.90 2007-01-30 5.91 2007-01-31 5.90 2007-02-01 5.92 2007-02-02 5.91 2007-02-05 5.87 2007-02-06 5.83 2007-02-07 5.81 2007-02-08 5.80 2007-02-09 5.84 2007-02-12 5.85 2007-02-13 5.87 2007-02-14 5.80 2007-02-15 5.77 2007-02-16 5.76 2007-02-19 5.75 2007-02-20 5.74 2007-02-21 5.75 2007-02-22 5.78 2007-02-23 5.75 2007-02-26 5.70 2007-02-27 5.62 2007-02-28 5.62 2007-03-01 5.63 2007-03-02 5.60 2007-03-05 5.62 2007-03-06 5.65 2007-03-07 5.62 2007-03-08 5.61 2007-03-09 5.68 2007-03-12 5.65 2007-03-13 5.60 2007-03-14 5.61 2007-03-15 5.64 2007-03-16 5.65 2007-03-19 5.66 2007-03-20 5.64 2007-03-21 5.60 2007-03-22 5.64 2007-03-23 5.66 2007-03-26 5.64 2007-03-27 5.65 2007-03-28 5.66 2007-03-29 5.67 2007-03-30 5.67 2007-03-31 5.70 2007-04-02 5.69 2007-04-03 5.71 2007-04-04 5.70 2007-04-05 5.71 2007-04-06 . 2007-04-09 5.75 2007-04-10 5.75 2007-04-11 5.76 2007-04-12 5.76 2007-04-13 5.78 2007-04-16 5.76 2007-04-17 5.72 2007-04-18 5.70 2007-04-19 5.70 2007-04-20 5.70 2007-04-23 5.68 2007-04-24 5.66 2007-04-25 5.67 2007-04-26 5.70 2007-04-27 5.72 2007-04-30 5.65 2007-05-01 5.66 2007-05-02 5.67 2007-05-03 5.70 2007-05-04 5.68 2007-05-07 5.67 2007-05-08 5.67 2007-05-09 5.70 2007-05-10 5.68 2007-05-11 5.71 2007-05-14 5.72 2007-05-15 5.74 2007-05-16 5.73 2007-05-17 5.77 2007-05-18 5.81 2007-05-21 5.81 2007-05-22 5.83 2007-05-23 5.85 2007-05-24 5.85 2007-05-25 5.86 2007-05-28 . 2007-05-29 5.88 2007-05-30 5.90 2007-05-31 5.93 2007-06-01 5.98 2007-06-04 5.96 2007-06-05 6.00 2007-06-06 6.01 2007-06-07 6.10 2007-06-08 6.14 2007-06-11 6.15 2007-06-12 6.24 2007-06-13 6.23 2007-06-14 6.24 2007-06-15 6.20 2007-06-18 6.16 2007-06-19 6.11 2007-06-20 6.13 2007-06-21 6.16 2007-06-22 6.14 2007-06-25 6.10 2007-06-26 6.12 2007-06-27 6.10 2007-06-28 6.15 2007-06-29 6.09 2007-06-30 6.07 2007-07-02 6.05 2007-07-03 6.08 2007-07-04 6.08 2007-07-05 6.16 2007-07-06 6.19 2007-07-09 6.18 2007-07-10 6.10 2007-07-11 6.12 2007-07-12 6.15 2007-07-13 6.15 2007-07-16 6.11 2007-07-17 6.13 2007-07-18 6.09 2007-07-19 6.11 2007-07-20 6.07 2007-07-23 6.08 2007-07-24 6.08 2007-07-25 6.07 2007-07-26 6.00 2007-07-27 6.05 2007-07-30 6.14 2007-07-31 6.13 2007-08-01 6.12 2007-08-02 6.10 2007-08-03 6.06 2007-08-06 6.07 2007-08-07 6.09 2007-08-08 6.16 2007-08-09 6.12 2007-08-10 6.11 2007-08-13 6.09 2007-08-14 6.08 2007-08-15 6.06 2007-08-16 5.97 2007-08-17 6.02 2007-08-20 6.02 2007-08-21 6.01 2007-08-22 6.04 2007-08-23 6.04 2007-08-24 6.06 2007-08-27 6.02 2007-08-28 5.96 2007-08-29 5.98 2007-08-30 5.94 2007-08-31 5.99 2007-09-03 5.98 2007-09-04 5.98 2007-09-05 5.93 2007-09-06 5.94 2007-09-07 5.84 2007-09-10 5.81 2007-09-11 5.85 2007-09-12 5.88 2007-09-13 5.94 2007-09-14 5.93 2007-09-17 5.94 2007-09-18 5.92 2007-09-19 5.93 2007-09-20 6.02 2007-09-21 6.01 2007-09-24 5.98 2007-09-25 5.98 2007-09-26 5.96 2007-09-27 5.95 2007-09-28 5.97 2007-09-30 5.97 2007-10-01 5.99 2007-10-02 5.95 2007-10-03 5.97 2007-10-04 6.00 2007-10-05 6.08 2007-10-08 6.08 2007-10-09 6.08 2007-10-10 6.07 2007-10-11 6.06 2007-10-12 6.08 2007-10-15 6.07 2007-10-16 6.05 2007-10-17 5.95 2007-10-18 5.91 2007-10-19 5.83 2007-10-22 5.82 2007-10-23 5.82 2007-10-24 5.76 2007-10-25 5.78 2007-10-26 5.81 2007-10-29 5.82 2007-10-30 5.84 2007-10-31 5.94 2007-11-01 5.90 2007-11-02 5.80 2007-11-05 5.81 2007-11-06 5.86 2007-11-07 5.83 2007-11-08 5.77 2007-11-09 5.78 2007-11-12 5.77 2007-11-13 5.84 2007-11-14 5.86 2007-11-15 5.79 2007-11-16 5.79 2007-11-19 5.73 2007-11-20 5.75 2007-11-21 5.72 2007-11-22 5.72 2007-11-23 5.76 2007-11-26 5.67 2007-11-27 5.78 2007-11-28 5.83 2007-11-29 5.81 2007-11-30 5.73 2007-12-03 5.69 2007-12-04 5.68 2007-12-05 5.71 2007-12-06 5.80 2007-12-07 5.89 2007-12-10 5.91 2007-12-11 5.81 2007-12-12 5.85 2007-12-13 5.93 2007-12-14 6.00 2007-12-17 5.97 2007-12-18 5.91 2007-12-19 5.87 2007-12-20 5.85 2007-12-21 5.97 2007-12-24 5.99 2007-12-25 . 2007-12-26 6.06 2007-12-27 5.98 2007-12-28 5.93 2007-12-31 5.90 2008-01-01 . 2008-01-02 5.79 2008-01-03 5.80 2008-01-04 5.73 2008-01-07 5.72 2008-01-08 5.71 2008-01-09 5.68 2008-01-10 5.73 2008-01-11 5.67 2008-01-14 5.70 2008-01-15 5.64 2008-01-16 5.64 2008-01-17 5.60 2008-01-18 5.63 2008-01-21 5.62 2008-01-22 5.48 2008-01-23 5.52 2008-01-24 5.65 2008-01-25 5.61 2008-01-28 5.64 2008-01-29 5.68 2008-01-30 5.73 2008-01-31 5.70 2008-02-01 5.65 2008-02-04 5.67 2008-02-05 5.62 2008-02-06 5.61 2008-02-07 5.71 2008-02-08 5.66 2008-02-11 5.65 2008-02-12 5.67 2008-02-13 5.68 2008-02-14 5.75 2008-02-15 5.75 2008-02-18 5.74 2008-02-19 5.87 2008-02-20 5.93 2008-02-21 5.84 2008-02-22 5.89 2008-02-25 5.97 2008-02-26 5.94 2008-02-27 5.90 2008-02-28 5.80 2008-02-29 5.70 2008-03-03 5.69 2008-03-04 5.72 2008-03-05 5.80 2008-03-06 5.75 2008-03-07 5.71 2008-03-10 5.66 2008-03-11 5.85 2008-03-12 5.75 2008-03-13 5.82 2008-03-14 5.69 2008-03-17 5.62 2008-03-18 5.77 2008-03-19 5.69 2008-03-20 5.71 2008-03-21 . 2008-03-24 5.89 2008-03-25 5.91 2008-03-26 5.88 2008-03-27 5.90 2008-03-28 5.87 2008-03-31 5.90 2008-04-01 5.98 2008-04-02 6.00 2008-04-03 6.04 2008-04-04 5.96 2008-04-07 6.04 2008-04-08 5.99 2008-04-09 5.88 2008-04-10 5.95 2008-04-11 5.90 2008-04-14 5.91 2008-04-15 5.93 2008-04-16 6.03 2008-04-17 6.04 2008-04-18 6.04 2008-04-21 6.03 2008-04-22 6.04 2008-04-23 6.01 2008-04-24 6.09 2008-04-25 6.08 2008-04-28 6.05 2008-04-29 6.03 2008-04-30 5.95 2008-05-01 5.97 2008-05-02 5.99 2008-05-05 5.97 2008-05-06 5.99 2008-05-07 5.96 2008-05-08 5.90 2008-05-09 5.85 2008-05-12 5.87 2008-05-13 5.96 2008-05-14 5.98 2008-05-15 5.93 2008-05-16 5.94 2008-05-19 5.91 2008-05-20 5.84 2008-05-21 5.88 2008-05-22 5.96 2008-05-23 5.90 2008-05-26 5.90 2008-05-27 5.99 2008-05-28 6.05 2008-05-29 6.10 2008-05-30 6.09 2008-05-31 6.15 2008-06-02 6.08 2008-06-03 6.01 2008-06-04 6.05 2008-06-05 6.10 2008-06-06 6.04 2008-06-09 6.16 2008-06-10 6.29 2008-06-11 6.30 2008-06-12 6.39 2008-06-13 6.46 2008-06-16 6.48 2008-06-17 6.44 2008-06-18 6.38 2008-06-19 6.44 2008-06-20 6.36 2008-06-23 6.42 2008-06-24 6.38 2008-06-25 6.40 2008-06-26 6.33 2008-06-27 6.33 2008-06-30 6.30 2008-07-01 6.32 2008-07-02 6.30 2008-07-03 6.30 2008-07-04 6.30 2008-07-07 6.28 2008-07-08 6.28 2008-07-09 6.24 2008-07-10 6.25 2008-07-11 6.37 2008-07-14 6.28 2008-07-15 6.29 2008-07-16 6.33 2008-07-17 6.41 2008-07-18 6.45 2008-07-21 6.42 2008-07-22 6.48 2008-07-23 6.50 2008-07-24 6.39 2008-07-25 6.47 2008-07-28 6.41 2008-07-29 6.44 2008-07-30 6.41 2008-07-31 6.46 2008-08-01 6.43 2008-08-04 6.44 2008-08-05 6.48 2008-08-06 6.50 2008-08-07 6.40 2008-08-08 6.45 2008-08-11 6.47 2008-08-12 6.41 2008-08-13 6.44 2008-08-14 6.39 2008-08-15 6.38 2008-08-18 6.35 2008-08-19 6.37 2008-08-20 6.34 2008-08-21 6.38 2008-08-22 6.42 2008-08-25 6.37 2008-08-26 6.38 2008-08-27 6.36 2008-08-28 6.39 2008-08-29 6.40 2008-08-31 6.42 2008-09-01 6.42 2008-09-02 6.37 2008-09-03 6.36 2008-09-04 6.33 2008-09-05 6.39 2008-09-08 6.39 2008-09-09 6.38 2008-09-10 6.43 2008-09-11 6.43 2008-09-12 6.50 2008-09-15 6.36 2008-09-16 6.52 2008-09-17 6.50 2008-09-18 6.57 2008-09-19 6.95 2008-09-22 7.01 2008-09-23 7.10 2008-09-24 7.03 2008-09-25 7.20 2008-09-26 7.18 2008-09-29 7.03 2008-09-30 7.49 2008-10-01 7.50 2008-10-02 7.41 2008-10-03 7.44 2008-10-06 7.36 2008-10-07 7.56 2008-10-08 7.83 2008-10-09 8.12 2008-10-10 8.33 2008-10-13 8.33 2008-10-14 8.80 2008-10-15 8.84 2008-10-16 9.01 2008-10-17 9.14 2008-10-20 9.28 2008-10-21 9.34 2008-10-22 9.50 2008-10-23 9.70 2008-10-24 10.14 2008-10-27 10.45 2008-10-28 10.71 2008-10-29 10.96 2008-10-30 11.08 2008-10-31 11.06 2008-11-03 10.91 2008-11-04 10.80 2008-11-05 10.51 2008-11-06 10.50 2008-11-07 10.53 2008-11-10 10.44 2008-11-11 10.44 2008-11-12 10.27 2008-11-13 10.36 2008-11-14 10.31 2008-11-17 10.30 2008-11-18 10.23 2008-11-19 10.16 2008-11-20 10.04 2008-11-21 10.17 2008-11-24 10.32 2008-11-25 10.22 2008-11-26 10.16 2008-11-27 10.15 2008-11-28 10.04 2008-11-30 10.18 2008-12-01 9.99 2008-12-02 9.98 2008-12-03 9.93 2008-12-04 9.84 2008-12-05 9.93 2008-12-08 10.02 2008-12-09 9.97 2008-12-10 9.95 2008-12-11 9.89 2008-12-12 9.81 2008-12-15 9.86 2008-12-16 9.72 2008-12-17 9.65 2008-12-18 9.54 2008-12-19 9.56 2008-12-22 9.56 2008-12-23 9.55 2008-12-24 9.66 2008-12-25 . 2008-12-26 9.65 2008-12-29 9.63 2008-12-30 9.63 2008-12-31 9.41 2009-01-01 . 2009-01-02 9.48 2009-01-05 9.51 2009-01-06 9.46 2009-01-07 9.31 2009-01-08 9.20 2009-01-09 9.12 2009-01-12 9.03 2009-01-13 8.94 2009-01-14 8.86 2009-01-15 8.81 2009-01-16 8.85 2009-01-19 8.85 2009-01-20 8.88 2009-01-21 9.05 2009-01-22 9.03 2009-01-23 9.06 2009-01-26 9.06 2009-01-27 8.99 2009-01-28 9.02 2009-01-29 8.99 2009-01-30 8.94 2009-01-31 8.95 2009-02-02 8.89 2009-02-03 8.97 2009-02-04 9.02 2009-02-05 8.98 2009-02-06 9.01 2009-02-09 8.96 2009-02-10 8.83 2009-02-11 8.83 2009-02-12 8.92 2009-02-13 9.08 2009-02-16 9.08 2009-02-17 9.01 2009-02-18 9.12 2009-02-19 9.20 2009-02-20 9.18 2009-02-23 9.19 2009-02-24 9.20 2009-02-25 9.28 2009-02-26 9.30 2009-02-27 9.28 2009-02-28 9.11 2009-03-02 9.04 2009-03-03 9.10 2009-03-04 9.23 2009-03-05 9.09 2009-03-06 9.10 2009-03-09 9.15 2009-03-10 9.19 2009-03-11 9.13 2009-03-12 9.08 2009-03-13 9.01 2009-03-16 9.02 2009-03-17 9.04 2009-03-18 8.73 2009-03-19 8.75 2009-03-20 8.71 2009-03-23 8.66 2009-03-24 8.64 2009-03-25 8.62 2009-03-26 8.56 2009-03-27 8.52 2009-03-30 8.45 2009-03-31 8.42 2009-04-01 8.45 2009-04-02 8.49 2009-04-03 8.58 2009-04-06 8.54 2009-04-07 8.45 2009-04-08 8.38 2009-04-09 8.40 2009-04-10 . 2009-04-13 8.34 2009-04-14 8.18 2009-04-15 8.12 2009-04-16 8.11 2009-04-17 8.11 2009-04-20 8.02 2009-04-21 8.06 2009-04-22 8.08 2009-04-23 8.03 2009-04-24 8.02 2009-04-27 7.91 2009-04-28 7.94 2009-04-29 7.89 2009-04-30 7.83 2009-05-01 7.78 2009-05-04 7.75 2009-05-05 7.70 2009-05-06 7.59 2009-05-07 7.57 2009-05-08 7.50 2009-05-11 7.32 2009-05-12 7.25 2009-05-13 7.21 2009-05-14 7.17 2009-05-15 7.15 2009-05-18 7.21 2009-05-19 7.17 2009-05-20 7.03 2009-05-21 7.04 2009-05-22 7.04 2009-05-25 7.04 2009-05-26 6.97 2009-05-27 6.98 2009-05-28 6.99 2009-05-29 6.85 2009-05-31 6.82 2009-06-01 6.93 2009-06-02 6.91 2009-06-03 6.81 2009-06-04 6.84 2009-06-05 6.95 2009-06-08 6.98 2009-06-09 6.94 2009-06-10 6.95 2009-06-11 6.87 2009-06-12 6.81 2009-06-15 6.76 2009-06-16 6.71 2009-06-17 6.72 2009-06-18 6.83 2009-06-19 6.78 2009-06-22 6.73 2009-06-23 6.73 2009-06-24 6.75 2009-06-25 6.67 2009-06-26 6.64 2009-06-29 6.63 2009-06-30 6.66 2009-07-01 6.61 2009-07-02 6.55 2009-07-03 6.54 2009-07-06 6.55 2009-07-07 6.52 2009-07-08 6.42 2009-07-09 6.50 2009-07-10 6.43 2009-07-13 6.44 2009-07-14 6.49 2009-07-15 6.55 2009-07-16 6.48 2009-07-17 6.51 2009-07-20 6.43 2009-07-21 6.35 2009-07-22 6.34 2009-07-23 6.40 2009-07-24 6.33 2009-07-27 6.30 2009-07-28 6.27 2009-07-29 6.26 2009-07-30 6.21 2009-07-31 6.09 2009-08-03 6.13 2009-08-04 6.11 2009-08-05 6.10 2009-08-06 6.04 2009-08-07 6.09 2009-08-10 5.99 2009-08-11 5.97 2009-08-12 5.93 2009-08-13 5.87 2009-08-14 5.85 2009-08-17 5.81 2009-08-18 5.85 2009-08-19 5.80 2009-08-20 5.81 2009-08-21 5.86 2009-08-24 5.82 2009-08-25 5.79 2009-08-26 5.77 2009-08-27 5.76 2009-08-28 5.74 2009-08-31 5.71 2009-09-01 5.67 2009-09-02 5.64 2009-09-03 5.66 2009-09-04 5.73 2009-09-07 5.72 2009-09-08 5.70 2009-09-09 5.67 2009-09-10 5.58 2009-09-11 5.54 2009-09-14 5.52 2009-09-15 5.53 2009-09-16 5.49 2009-09-17 5.43 2009-09-18 5.39 2009-09-21 5.38 2009-09-22 5.39 2009-09-23 5.33 2009-09-24 5.31 2009-09-25 5.32 2009-09-28 5.31 2009-09-29 5.30 2009-09-30 5.29 2009-10-01 5.21 2009-10-02 5.21 2009-10-05 5.25 2009-10-06 5.24 2009-10-07 5.16 2009-10-08 5.18 2009-10-09 5.21 2009-10-12 5.20 2009-10-13 5.12 2009-10-14 5.16 2009-10-15 5.18 2009-10-16 5.13 2009-10-19 5.10 2009-10-20 5.07 2009-10-21 5.13 2009-10-22 5.16 2009-10-23 5.20 2009-10-26 5.22 2009-10-27 5.15 2009-10-28 5.16 2009-10-29 5.22 2009-10-30 5.16 2009-10-31 5.25 2009-11-02 5.28 2009-11-03 5.31 2009-11-04 5.35 2009-11-05 5.32 2009-11-06 5.30 2009-11-09 5.28 2009-11-10 5.24 2009-11-11 5.24 2009-11-12 5.20 2009-11-13 5.18 2009-11-16 5.11 2009-11-17 5.08 2009-11-18 5.07 2009-11-19 5.03 2009-11-20 5.04 2009-11-23 5.05 2009-11-24 5.02 2009-11-25 5.02 2009-11-26 5.01 2009-11-27 5.00 2009-11-30 5.18 2009-12-01 5.20 2009-12-02 5.22 2009-12-03 5.22 2009-12-04 5.27 2009-12-07 5.20 2009-12-08 5.18 2009-12-09 5.23 2009-12-10 5.25 2009-12-11 5.28 2009-12-14 5.24 2009-12-15 5.28 2009-12-16 5.23 2009-12-17 5.15 2009-12-18 5.17 2009-12-21 5.24 2009-12-22 5.28 2009-12-23 5.28 2009-12-24 5.30 2009-12-25 . 2009-12-28 5.31 2009-12-29 5.28 2009-12-30 5.26 2009-12-31 5.23 2010-01-01 . 2010-01-04 5.21 2010-01-05 5.11 2010-01-06 5.08 2010-01-07 5.09 2010-01-08 5.03 2010-01-11 5.02 2010-01-12 4.96 2010-01-13 4.98 2010-01-14 4.95 2010-01-15 4.93 2010-01-18 4.93 2010-01-19 4.95 2010-01-20 4.95 2010-01-21 4.93 2010-01-22 4.94 2010-01-25 4.99 2010-01-26 4.98 2010-01-27 5.01 2010-01-28 5.01 2010-01-29 4.97 2010-01-31 5.00 2010-02-01 5.05 2010-02-02 5.04 2010-02-03 5.07 2010-02-04 5.02 2010-02-05 5.00 2010-02-08 5.05 2010-02-09 5.12 2010-02-10 5.16 2010-02-11 5.15 2010-02-12 5.12 2010-02-15 5.11 2010-02-16 5.09 2010-02-17 5.14 2010-02-18 5.16 2010-02-19 5.15 2010-02-22 5.14 2010-02-23 5.05 2010-02-24 5.03 2010-02-25 4.99 2010-02-26 4.92 2010-02-28 4.95 2010-03-01 4.97 2010-03-02 4.92 2010-03-03 4.91 2010-03-04 4.91 2010-03-05 4.93 2010-03-08 4.88 2010-03-09 4.83 2010-03-10 4.81 2010-03-11 4.81 2010-03-12 4.81 2010-03-15 4.77 2010-03-16 4.72 2010-03-17 4.72 2010-03-18 4.73 2010-03-19 4.74 2010-03-22 4.71 2010-03-23 4.71 2010-03-24 4.78 2010-03-25 4.80 2010-03-26 4.76 2010-03-29 4.76 2010-03-30 4.74 2010-03-31 4.76 2010-04-01 4.77 2010-04-02 . 2010-04-05 4.86 2010-04-06 4.80 2010-04-07 4.72 2010-04-08 4.75 2010-04-09 4.73 2010-04-12 4.72 2010-04-13 4.68 2010-04-14 4.67 2010-04-15 4.62 2010-04-16 4.57 2010-04-19 4.59 2010-04-20 4.60 2010-04-21 4.57 2010-04-22 4.59 2010-04-23 4.62 2010-04-26 4.62 2010-04-27 4.54 2010-04-28 4.62 2010-04-29 4.63 2010-04-30 4.66 2010-05-03 4.70 2010-05-04 4.64 2010-05-05 4.67 2010-05-06 4.67 2010-05-07 4.84 2010-05-10 4.86 2010-05-11 4.83 2010-05-12 4.83 2010-05-13 4.80 2010-05-14 4.73 2010-05-17 4.77 2010-05-18 4.72 2010-05-19 4.83 2010-05-20 4.88 2010-05-21 4.95 2010-05-24 5.00 2010-05-25 5.06 2010-05-26 5.14 2010-05-27 5.13 2010-05-28 5.04 2010-05-31 5.12 2010-06-01 5.13 2010-06-02 5.12 2010-06-03 5.10 2010-06-04 5.01 2010-06-07 5.04 2010-06-08 5.07 2010-06-09 5.04 2010-06-10 5.10 2010-06-11 5.03 2010-06-14 5.01 2010-06-15 5.02 2010-06-16 4.96 2010-06-17 4.89 2010-06-18 4.88 2010-06-21 4.84 2010-06-22 4.80 2010-06-23 4.77 2010-06-24 4.80 2010-06-25 4.81 2010-06-28 4.78 2010-06-29 4.76 2010-06-30 4.81 2010-07-01 4.81 2010-07-02 4.85 2010-07-05 4.85 2010-07-06 4.78 2010-07-07 4.79 2010-07-08 4.77 2010-07-09 4.77 2010-07-12 4.72 2010-07-13 4.73 2010-07-14 4.66 2010-07-15 4.62 2010-07-16 4.60 2010-07-19 4.61 2010-07-20 4.60 2010-07-21 4.55 2010-07-22 4.55 2010-07-23 4.55 2010-07-26 4.53 2010-07-27 4.54 2010-07-28 4.44 2010-07-29 4.42 2010-07-30 4.35 2010-07-31 4.39 2010-08-02 4.42 2010-08-03 4.35 2010-08-04 4.37 2010-08-05 4.33 2010-08-06 4.28 2010-08-09 4.27 2010-08-10 4.24 2010-08-11 4.19 2010-08-12 4.23 2010-08-13 4.20 2010-08-16 4.14 2010-08-17 4.16 2010-08-18 4.14 2010-08-19 4.10 2010-08-20 4.13 2010-08-23 4.11 2010-08-24 4.05 2010-08-25 4.14 2010-08-26 4.12 2010-08-27 4.22 2010-08-30 4.11 2010-08-31 4.13 2010-09-01 4.19 2010-09-02 4.18 2010-09-03 4.19 2010-09-06 4.19 2010-09-07 4.11 2010-09-08 4.15 2010-09-09 4.22 2010-09-10 4.21 2010-09-13 4.14 2010-09-14 4.09 2010-09-15 4.11 2010-09-16 4.12 2010-09-17 4.11 2010-09-20 4.09 2010-09-21 4.04 2010-09-22 4.05 2010-09-23 4.06 2010-09-24 4.07 2010-09-27 4.02 2010-09-28 3.99 2010-09-29 4.00 2010-09-30 4.02 2010-10-01 4.00 2010-10-04 3.97 2010-10-05 3.95 2010-10-06 3.89 2010-10-07 3.87 2010-10-08 3.84 2010-10-11 3.83 2010-10-12 3.85 2010-10-13 3.81 2010-10-14 3.83 2010-10-15 3.85 2010-10-18 3.83 2010-10-19 3.85 2010-10-20 3.87 2010-10-21 3.90 2010-10-22 3.90 2010-10-25 3.88 2010-10-26 3.93 2010-10-27 3.94 2010-10-28 3.93 2010-10-29 3.90 2010-10-31 3.97 2010-11-01 3.98 2010-11-02 3.95 2010-11-03 3.94 2010-11-04 3.86 2010-11-05 3.88 2010-11-08 3.89 2010-11-09 3.94 2010-11-10 3.93 2010-11-11 3.93 2010-11-12 4.03 2010-11-15 4.11 2010-11-16 4.10 2010-11-17 4.18 2010-11-18 4.17 2010-11-19 4.17 2010-11-22 4.14 2010-11-23 4.15 2010-11-24 4.25 2010-11-25 4.24 2010-11-26 4.22 2010-11-29 4.22 2010-11-30 4.32 2010-12-01 4.41 2010-12-02 4.41 2010-12-03 4.37 2010-12-06 4.30 2010-12-07 4.43 2010-12-08 4.49 2010-12-09 4.44 2010-12-10 4.45 2010-12-13 4.42 2010-12-14 4.51 2010-12-15 4.54 2010-12-16 4.52 2010-12-17 4.44 2010-12-20 4.48 2010-12-21 4.48 2010-12-22 4.48 2010-12-23 4.50 2010-12-24 4.50 2010-12-27 4.48 2010-12-28 4.53 2010-12-29 4.43 2010-12-30 4.47 2010-12-31 4.48 2011-01-03 4.45 2011-01-04 4.45 2011-01-05 4.48 2011-01-06 4.42 2011-01-07 4.38 2011-01-10 4.40 2011-01-11 4.42 2011-01-12 4.40 2011-01-13 4.36 2011-01-14 4.38 2011-01-17 4.38 2011-01-18 4.38 2011-01-19 4.36 2011-01-20 4.41 2011-01-21 4.38 2011-01-24 4.39 2011-01-25 4.37 2011-01-26 4.39 2011-01-27 4.36 2011-01-28 4.35 2011-01-31 4.46 2011-02-01 4.49 2011-02-02 4.50 2011-02-03 4.53 2011-02-04 4.58 2011-02-07 4.55 2011-02-08 4.62 2011-02-09 4.57 2011-02-10 4.62 2011-02-11 4.60 2011-02-14 4.60 2011-02-15 4.59 2011-02-16 4.60 2011-02-17 4.56 2011-02-18 4.56 2011-02-21 4.56 2011-02-22 4.50 2011-02-23 4.57 2011-02-24 4.54 2011-02-25 4.52 2011-02-28 4.52 2011-03-01 4.50 2011-03-02 4.53 2011-03-03 4.57 2011-03-04 4.48 2011-03-07 4.48 2011-03-08 4.49 2011-03-09 4.44 2011-03-10 4.40 2011-03-11 4.41 2011-03-14 4.40 2011-03-15 4.42 2011-03-16 4.37 2011-03-17 4.38 2011-03-18 4.39 2011-03-21 4.40 2011-03-22 4.40 2011-03-23 4.40 2011-03-24 4.41 2011-03-25 4.42 2011-03-28 4.41 2011-03-29 4.44 2011-03-30 4.40 2011-03-31 4.43 2011-04-01 4.43 2011-04-04 4.41 2011-04-05 4.42 2011-04-06 4.44 2011-04-07 4.41 2011-04-08 4.43 2011-04-11 4.43 2011-04-12 4.41 2011-04-13 4.37 2011-04-14 4.41 2011-04-15 4.36 2011-04-18 4.33 2011-04-19 4.34 2011-04-20 4.35 2011-04-21 4.36 2011-04-22 . 2011-04-25 4.33 2011-04-26 4.29 2011-04-27 4.31 2011-04-28 4.27 2011-04-29 4.25 2011-04-30 4.30 2011-05-02 4.30 2011-05-03 4.28 2011-05-04 4.26 2011-05-05 4.23 2011-05-06 4.21 2011-05-09 4.20 2011-05-10 4.22 2011-05-11 4.18 2011-05-12 4.21 2011-05-13 4.19 2011-05-16 4.16 2011-05-17 4.15 2011-05-18 4.16 2011-05-19 4.14 2011-05-20 4.14 2011-05-23 4.13 2011-05-24 4.13 2011-05-25 4.14 2011-05-26 4.11 2011-05-27 4.12 2011-05-30 4.12 2011-05-31 4.16 2011-06-01 4.12 2011-06-02 4.14 2011-06-03 4.12 2011-06-06 4.13 2011-06-07 4.12 2011-06-08 4.09 2011-06-09 4.13 2011-06-10 4.12 2011-06-13 4.13 2011-06-14 4.17 2011-06-15 4.11 2011-06-16 4.11 2011-06-17 4.13 2011-06-20 4.14 2011-06-21 4.15 2011-06-22 4.18 2011-06-23 4.16 2011-06-24 4.16 2011-06-27 4.20 2011-06-28 4.25 2011-06-29 4.25 2011-06-30 4.27 2011-07-01 4.28 2011-07-04 4.28 2011-07-05 4.23 2011-07-06 4.22 2011-07-07 4.24 2011-07-08 4.18 2011-07-11 4.14 2011-07-12 4.15 2011-07-13 4.14 2011-07-14 4.16 2011-07-15 4.14 2011-07-18 4.14 2011-07-19 4.14 2011-07-20 4.15 2011-07-21 4.18 2011-07-22 4.13 2011-07-25 4.13 2011-07-26 4.10 2011-07-27 4.11 2011-07-28 4.06 2011-07-29 3.97 2011-07-31 3.99 2011-08-01 3.96 2011-08-02 3.89 2011-08-03 3.89 2011-08-04 3.87 2011-08-05 3.97 2011-08-08 4.01 2011-08-09 4.00 2011-08-10 3.99 2011-08-11 4.16 2011-08-12 4.10 2011-08-15 4.10 2011-08-16 4.04 2011-08-17 4.00 2011-08-18 4.00 2011-08-19 3.98 2011-08-22 3.98 2011-08-23 4.03 2011-08-24 4.11 2011-08-25 4.12 2011-08-26 4.13 2011-08-29 4.16 2011-08-30 4.11 2011-08-31 4.10 2011-09-01 4.05 2011-09-02 4.03 2011-09-05 4.02 2011-09-06 4.07 2011-09-07 4.07 2011-09-08 4.03 2011-09-09 4.01 2011-09-12 4.08 2011-09-13 4.11 2011-09-14 4.13 2011-09-15 4.18 2011-09-16 4.18 2011-09-19 4.16 2011-09-20 4.18 2011-09-21 4.21 2011-09-22 4.34 2011-09-23 4.49 2011-09-26 4.63 2011-09-27 4.71 2011-09-28 4.70 2011-09-29 4.67 2011-09-30 4.75 2011-10-03 4.76 2011-10-04 4.92 2011-10-05 4.95 2011-10-06 4.92 2011-10-07 4.89 2011-10-10 4.88 2011-10-11 4.78 2011-10-12 4.71 2011-10-13 4.64 2011-10-14 4.58 2011-10-17 4.51 2011-10-18 4.49 2011-10-19 4.46 2011-10-20 4.49 2011-10-21 4.48 2011-10-24 4.47 2011-10-25 4.38 2011-10-26 4.39 2011-10-27 4.35 2011-10-28 4.28 2011-10-31 4.26 2011-11-01 4.30 2011-11-02 4.29 2011-11-03 4.28 2011-11-04 4.23 2011-11-07 4.23 2011-11-08 4.24 2011-11-09 4.21 2011-11-10 4.28 2011-11-11 4.28 2011-11-14 4.29 2011-11-15 4.32 2011-11-16 4.33 2011-11-17 4.32 2011-11-18 4.35 2011-11-21 4.37 2011-11-22 4.39 2011-11-23 4.41 2011-11-24 4.41 2011-11-25 4.48 2011-11-28 4.45 2011-11-29 4.50 2011-11-30 4.51 2011-12-01 4.51 2011-12-02 4.47 2011-12-05 4.45 2011-12-06 4.48 2011-12-07 4.43 2011-12-08 4.43 2011-12-09 4.47 2011-12-12 4.46 2011-12-13 4.46 2011-12-14 4.47 2011-12-15 4.48 2011-12-16 4.45 2011-12-19 4.46 2011-12-20 4.49 2011-12-21 4.51 2011-12-22 4.49 2011-12-23 4.52 2011-12-26 . 2011-12-27 4.51 2011-12-28 4.47 2011-12-29 4.45 2011-12-30 4.43 2011-12-31 4.45 2012-01-02 . 2012-01-03 4.44 2012-01-04 4.43 2012-01-05 4.42 2012-01-06 4.41 2012-01-09 4.41 2012-01-10 4.42 2012-01-11 4.41 2012-01-12 4.41 2012-01-13 4.39 2012-01-16 4.38 2012-01-17 4.38 2012-01-18 4.40 2012-01-19 4.39 2012-01-20 4.39 2012-01-23 4.38 2012-01-24 4.36 2012-01-25 4.31 2012-01-26 4.24 2012-01-27 4.20 2012-01-30 4.18 2012-01-31 4.21 2012-02-01 4.20 2012-02-02 4.17 2012-02-03 4.21 2012-02-06 4.18 2012-02-07 4.20 2012-02-08 4.20 2012-02-09 4.20 2012-02-10 4.16 2012-02-13 4.17 2012-02-14 4.13 2012-02-15 4.13 2012-02-16 4.16 2012-02-17 4.16 2012-02-20 4.15 2012-02-21 4.15 2012-02-22 4.10 2012-02-23 4.08 2012-02-24 4.07 2012-02-27 4.04 2012-02-28 4.02 2012-02-29 4.03 2012-03-01 4.02 2012-03-02 3.96 2012-03-05 3.95 2012-03-06 3.95 2012-03-07 3.97 2012-03-08 3.96 2012-03-09 3.94 2012-03-12 3.93 2012-03-13 3.94 2012-03-14 3.98 2012-03-15 3.98 2012-03-16 3.97 2012-03-19 3.98 2012-03-20 3.99 2012-03-21 3.96 2012-03-22 3.97 2012-03-23 3.96 2012-03-26 3.95 2012-03-27 3.92 2012-03-28 3.93 2012-03-29 3.92 2012-03-30 3.94 2012-03-31 3.96 2012-04-02 3.96 2012-04-03 3.99 2012-04-04 3.97 2012-04-05 3.96 2012-04-06 . 2012-04-09 3.93 2012-04-10 3.92 2012-04-11 3.94 2012-04-12 3.94 2012-04-13 3.90 2012-04-16 3.90 2012-04-17 3.89 2012-04-18 3.87 2012-04-19 3.86 2012-04-20 3.87 2012-04-23 3.86 2012-04-24 3.87 2012-04-25 3.86 2012-04-26 3.85 2012-04-27 3.83 2012-04-30 3.84 2012-05-01 3.84 2012-05-02 3.81 2012-05-03 3.79 2012-05-04 3.77 2012-05-07 3.77 2012-05-08 3.77 2012-05-09 3.79 2012-05-10 3.79 2012-05-11 3.78 2012-05-14 3.83 2012-05-15 3.87 2012-05-16 3.90 2012-05-17 3.93 2012-05-18 3.98 2012-05-21 3.99 2012-05-22 3.97 2012-05-23 3.99 2012-05-24 4.00 2012-05-25 4.00 2012-05-28 4.00 2012-05-29 3.98 2012-05-30 3.96 2012-05-31 4.03 2012-06-01 4.04 2012-06-04 4.07 2012-06-05 4.05 2012-06-06 4.03 2012-06-07 3.97 2012-06-08 3.97 2012-06-11 3.93 2012-06-12 3.96 2012-06-13 3.91 2012-06-14 3.91 2012-06-15 3.86 2012-06-18 3.85 2012-06-19 3.84 2012-06-20 3.84 2012-06-21 3.83 2012-06-22 3.85 2012-06-25 3.82 2012-06-26 3.83 2012-06-27 3.81 2012-06-28 3.80 2012-06-29 3.78 2012-06-30 3.80 2012-07-02 3.75 2012-07-03 3.75 2012-07-04 3.74 2012-07-05 3.71 2012-07-06 3.68 2012-07-09 3.66 2012-07-10 3.64 2012-07-11 3.62 2012-07-12 3.60 2012-07-13 3.57 2012-07-16 3.54 2012-07-17 3.52 2012-07-18 3.49 2012-07-19 3.48 2012-07-20 3.45 2012-07-23 3.47 2012-07-24 3.48 2012-07-25 3.48 2012-07-26 3.47 2012-07-27 3.48 2012-07-30 3.44 2012-07-31 3.48 2012-08-01 3.49 2012-08-02 3.46 2012-08-03 3.47 2012-08-06 3.43 2012-08-07 3.42 2012-08-08 3.43 2012-08-09 3.42 2012-08-10 3.41 2012-08-13 3.41 2012-08-14 3.43 2012-08-15 3.47 2012-08-16 3.49 2012-08-17 3.48 2012-08-20 3.48 2012-08-21 3.46 2012-08-22 3.42 2012-08-23 3.39 2012-08-24 3.39 2012-08-27 3.38 2012-08-28 3.37 2012-08-29 3.37 2012-08-30 3.37 2012-08-31 3.38 2012-09-03 3.37 2012-09-04 3.37 2012-09-05 3.36 2012-09-06 3.37 2012-09-07 3.34 2012-09-10 3.32 2012-09-11 3.30 2012-09-12 3.29 2012-09-13 3.28 2012-09-14 3.28 2012-09-17 3.26 2012-09-18 3.26 2012-09-19 3.25 2012-09-20 3.25 2012-09-21 3.24 2012-09-24 3.24 2012-09-25 3.24 2012-09-26 3.26 2012-09-27 3.26 2012-09-28 3.23 2012-09-30 3.28 2012-10-01 3.27 2012-10-02 3.24 2012-10-03 3.23 2012-10-04 3.23 2012-10-05 3.24 2012-10-08 3.23 2012-10-09 3.22 2012-10-10 3.20 2012-10-11 3.18 2012-10-12 3.15 2012-10-15 3.13 2012-10-16 3.12 2012-10-17 3.13 2012-10-18 3.11 2012-10-19 3.09 2012-10-22 3.10 2012-10-23 3.12 2012-10-24 3.13 2012-10-25 3.15 2012-10-26 3.13 2012-10-29 3.12 2012-10-30 . 2012-10-31 3.15 2012-11-01 3.16 2012-11-02 3.16 2012-11-05 3.14 2012-11-06 3.15 2012-11-07 3.11 2012-11-08 3.11 2012-11-09 3.13 2012-11-12 3.12 2012-11-13 3.14 2012-11-14 3.15 2012-11-15 3.18 2012-11-16 3.19 2012-11-19 3.20 2012-11-20 3.21 2012-11-21 3.21 2012-11-22 3.21 2012-11-23 3.20 2012-11-26 3.19 2012-11-27 3.16 2012-11-28 3.15 2012-11-29 3.13 2012-11-30 3.13 2012-12-03 3.13 2012-12-04 3.13 2012-12-05 3.12 2012-12-06 3.12 2012-12-07 3.13 2012-12-10 3.12 2012-12-11 3.13 2012-12-12 3.13 2012-12-13 3.13 2012-12-14 3.12 2012-12-17 3.14 2012-12-18 3.15 2012-12-19 3.13 2012-12-20 3.13 2012-12-21 3.11 2012-12-24 3.12 2012-12-25 . 2012-12-26 3.12 2012-12-27 3.10 2012-12-28 3.09 2012-12-31 3.11 2013-01-01 . 2013-01-02 3.11 2013-01-03 3.10 2013-01-04 3.08 2013-01-07 3.05 2013-01-08 3.04 2013-01-09 3.04 2013-01-10 3.05 2013-01-11 3.05 2013-01-14 3.04 2013-01-15 3.03 2013-01-16 3.03 2013-01-17 3.05 2013-01-18 3.04 2013-01-21 3.03 2013-01-22 3.02 2013-01-23 3.02 2013-01-24 3.02 2013-01-25 3.05 2013-01-28 3.07 2013-01-29 3.09 2013-01-30 3.12 2013-01-31 3.20 2013-02-01 3.22 2013-02-04 3.23 2013-02-05 3.25 2013-02-06 3.24 2013-02-07 3.24 2013-02-08 3.23 2013-02-11 3.22 2013-02-12 3.23 2013-02-13 3.25 2013-02-14 3.23 2013-02-15 3.23 2013-02-18 3.22 2013-02-19 3.23 2013-02-20 3.21 2013-02-21 3.22 2013-02-22 3.21 2013-02-25 3.17 2013-02-26 3.18 2013-02-27 3.17 2013-02-28 3.16 2013-03-01 3.14 2013-03-04 3.15 2013-03-05 3.14 2013-03-06 3.15 2013-03-07 3.16 2013-03-08 3.18 2013-03-11 3.18 2013-03-12 3.17 2013-03-13 3.18 2013-03-14 3.19 2013-03-15 3.18 2013-03-18 3.18 2013-03-19 3.17 2013-03-20 3.19 2013-03-21 3.19 2013-03-22 3.19 2013-03-25 3.18 2013-03-26 3.18 2013-03-27 3.17 2013-03-28 3.18 2013-03-29 . 2013-03-31 3.21 2013-04-01 3.21 2013-04-02 3.21 2013-04-03 3.19 2013-04-04 3.15 2013-04-05 3.12 2013-04-08 3.11 2013-04-09 3.11 2013-04-10 3.13 2013-04-11 3.12 2013-04-12 3.09 2013-04-15 3.10 2013-04-16 3.10 2013-04-17 3.11 2013-04-18 3.11 2013-04-19 3.11 2013-04-22 3.10 2013-04-23 3.09 2013-04-24 3.08 2013-04-25 3.07 2013-04-26 3.06 2013-04-29 3.05 2013-04-30 3.08 2013-05-01 3.06 2013-05-02 3.04 2013-05-03 3.07 2013-05-06 3.07 2013-05-07 3.06 2013-05-08 3.05 2013-05-09 3.05 2013-05-10 3.09 2013-05-13 3.12 2013-05-14 3.12 2013-05-15 3.12 2013-05-16 3.10 2013-05-17 3.13 2013-05-20 3.14 2013-05-21 3.15 2013-05-22 3.18 2013-05-23 3.22 2013-05-24 3.23 2013-05-27 3.23 2013-05-28 3.30 2013-05-29 3.38 2013-05-30 3.40 2013-05-31 3.50 2013-06-03 3.54 2013-06-04 3.54 2013-06-05 3.60 2013-06-06 3.64 2013-06-07 3.68 2013-06-10 3.74 2013-06-11 3.85 2013-06-12 3.85 2013-06-13 3.82 2013-06-14 3.72 2013-06-17 3.71 2013-06-18 3.74 2013-06-19 3.81 2013-06-20 4.07 2013-06-21 4.16 2013-06-24 4.36 2013-06-25 4.33 2013-06-26 4.27 2013-06-27 4.17 2013-06-28 4.15 2013-06-30 4.17 2013-07-01 4.16 2013-07-02 4.10 2013-07-03 4.15 2013-07-04 4.15 2013-07-05 4.24 2013-07-08 4.24 2013-07-09 4.21 2013-07-10 4.22 2013-07-11 4.15 2013-07-12 4.13 2013-07-15 4.08 2013-07-16 4.02 2013-07-17 3.99 2013-07-18 3.94 2013-07-19 3.90 2013-07-22 3.87 2013-07-23 3.87 2013-07-24 3.92 2013-07-25 3.95 2013-07-26 3.94 2013-07-29 3.95 2013-07-30 3.96 2013-07-31 4.01 2013-08-01 4.06 2013-08-02 4.03 2013-08-05 4.02 2013-08-06 4.03 2013-08-07 4.02 2013-08-08 4.01 2013-08-09 4.01 2013-08-12 4.01 2013-08-13 4.05 2013-08-14 4.06 2013-08-15 4.10 2013-08-16 4.15 2013-08-19 4.21 2013-08-20 4.23 2013-08-21 4.27 2013-08-22 4.32 2013-08-23 4.28 2013-08-26 4.26 2013-08-27 4.23 2013-08-28 4.27 2013-08-29 4.27 2013-08-30 . 2013-09-02 4.30 2013-09-03 4.34 2013-09-04 4.38 2013-09-05 4.44 2013-09-06 4.41 2013-09-09 4.36 2013-09-10 4.37 2013-09-11 4.33 2013-09-12 4.29 2013-09-13 4.29 2013-09-16 4.21 2013-09-17 4.20 2013-09-18 4.11 2013-09-19 4.03 2013-09-20 4.03 2013-09-23 4.02 2013-09-24 4.00 2013-09-25 3.99 2013-09-26 4.00 2013-09-27 4.00 2013-09-30 4.05 2013-10-01 4.06 2013-10-02 4.03 2013-10-03 4.01 2013-10-04 4.03 2013-10-07 4.02 2013-10-08 4.02 2013-10-09 4.01 2013-10-10 4.01 2013-10-11 3.99 2013-10-14 3.98 2013-10-15 3.98 2013-10-16 3.93 2013-10-17 3.88 2013-10-18 3.84 2013-10-21 3.83 2013-10-22 3.79 2013-10-23 3.76 2013-10-24 3.77 2013-10-25 3.77 2013-10-28 3.77 2013-10-29 3.77 2013-10-30 3.77 2013-10-31 3.83 2013-11-01 3.87 2013-11-04 3.88 2013-11-05 3.92 2013-11-06 3.93 2013-11-07 3.91 2013-11-08 3.98 2013-11-11 3.98 2013-11-12 4.05 2013-11-13 4.03 2013-11-14 3.98 2013-11-15 3.96 2013-11-18 3.92 2013-11-19 3.92 2013-11-20 3.94 2013-11-21 3.94 2013-11-22 3.93 2013-11-25 3.92 2013-11-26 3.89 2013-11-27 3.90 2013-11-28 3.90 2013-11-29 3.90 2013-11-30 3.94 2013-12-02 3.97 2013-12-03 3.95 2013-12-04 3.99 2013-12-05 4.00 2013-12-06 4.02 2013-12-09 3.99 2013-12-10 3.95 2013-12-11 3.97 2013-12-12 3.98 2013-12-13 3.98 2013-12-16 3.97 2013-12-17 3.95 2013-12-18 3.96 2013-12-19 3.98 2013-12-20 3.98 2013-12-23 3.98 2013-12-24 4.00 2013-12-25 . 2013-12-26 4.00 2013-12-27 4.01 2013-12-30 3.99 2013-12-31 4.01 2014-01-01 . 2014-01-02 4.01 2014-01-03 4.01 2014-01-06 3.99 2014-01-07 3.97 2014-01-08 4.00 2014-01-09 3.99 2014-01-10 3.95 2014-01-13 3.92 2014-01-14 3.93 2014-01-15 3.92 2014-01-16 3.90 2014-01-17 3.89 2014-01-20 3.88 2014-01-21 3.88 2014-01-22 3.90 2014-01-23 3.88 2014-01-24 3.92 2014-01-27 3.95 2014-01-28 3.92 2014-01-29 3.91 2014-01-30 3.93 2014-01-31 4.00 2014-02-03 3.98 2014-02-04 3.97 2014-02-05 3.96 2014-02-06 3.94 2014-02-07 3.92 2014-02-10 3.90 2014-02-11 3.90 2014-02-12 3.90 2014-02-13 3.88 2014-02-14 3.86 2014-02-17 3.86 2014-02-18 3.82 2014-02-19 3.83 2014-02-20 3.83 2014-02-21 3.82 2014-02-24 3.81 2014-02-25 3.78 2014-02-26 3.77 2014-02-27 3.75 2014-02-28 3.75 2014-03-03 3.80 2014-03-04 3.80 2014-03-05 3.80 2014-03-06 3.80 2014-03-07 3.85 2014-03-10 3.87 2014-03-11 3.86 2014-03-12 3.89 2014-03-13 3.87 2014-03-14 3.91 2014-03-17 3.91 2014-03-18 3.86 2014-03-19 3.89 2014-03-20 3.91 2014-03-21 3.92 2014-03-24 3.92 2014-03-25 3.90 2014-03-26 3.85 2014-03-27 3.81 2014-03-28 3.80 2014-03-31 3.83 2014-04-01 3.81 2014-04-02 3.83 2014-04-03 3.84 2014-04-04 3.81 2014-04-07 3.79 2014-04-08 3.77 2014-04-09 3.76 2014-04-10 3.73 2014-04-11 3.73 2014-04-14 3.76 2014-04-15 3.78 2014-04-16 3.79 2014-04-17 3.81 2014-04-18 . 2014-04-21 3.80 2014-04-22 3.79 2014-04-23 3.78 2014-04-24 3.79 2014-04-25 3.82 2014-04-28 3.83 2014-04-29 3.82 2014-04-30 3.86 2014-05-01 3.84 2014-05-02 3.83 2014-05-05 3.83 2014-05-06 3.81 2014-05-07 3.77 2014-05-08 3.73 2014-05-09 3.73 2014-05-12 3.73 2014-05-13 3.68 2014-05-14 3.65 2014-05-15 3.62 2014-05-16 3.63 2014-05-19 3.63 2014-05-20 3.60 2014-05-21 3.60 2014-05-22 3.60 2014-05-23 3.58 2014-05-26 3.58 2014-05-27 3.55 2014-05-28 3.50 2014-05-29 3.47 2014-05-30 3.47 2014-05-31 3.52 2014-06-02 3.55 2014-06-03 3.57 2014-06-04 3.58 2014-06-05 3.57 2014-06-06 3.54 2014-06-09 3.52 2014-06-10 3.53 2014-06-11 3.55 2014-06-12 3.54 2014-06-13 3.56 2014-06-16 3.59 2014-06-17 3.62 2014-06-18 3.60 2014-06-19 3.58 2014-06-20 3.58 2014-06-23 3.57 2014-06-24 3.54 2014-06-25 3.53 2014-06-26 3.51 2014-06-27 3.52 2014-06-30 3.53 2014-07-01 3.55 2014-07-02 3.58 2014-07-03 3.59 2014-07-04 3.59 2014-07-07 3.58 2014-07-08 3.55 2014-07-09 3.53 2014-07-10 3.54 2014-07-11 3.53 2014-07-14 3.53 2014-07-15 3.54 2014-07-16 3.55 2014-07-17 3.57 2014-07-18 3.59 2014-07-21 3.61 2014-07-22 3.59 2014-07-23 3.57 2014-07-24 3.58 2014-07-25 3.60 2014-07-28 3.62 2014-07-29 3.62 2014-07-30 3.65 2014-07-31 3.71 2014-08-01 3.72 2014-08-04 3.72 2014-08-05 3.73 2014-08-06 3.76 2014-08-07 3.75 2014-08-08 3.77 2014-08-11 3.74 2014-08-12 3.71 2014-08-13 3.67 2014-08-14 3.64 2014-08-15 3.61 2014-08-18 3.60 2014-08-19 3.59 2014-08-20 3.61 2014-08-21 3.59 2014-08-22 3.60 2014-08-25 3.59 2014-08-26 3.57 2014-08-27 3.55 2014-08-28 3.56 2014-08-29 3.58 2014-08-31 3.60 2014-09-01 3.60 2014-09-02 3.64 2014-09-03 3.61 2014-09-04 3.61 2014-09-05 3.60 2014-09-08 3.60 2014-09-09 3.62 2014-09-10 3.67 2014-09-11 3.67 2014-09-12 3.71 2014-09-15 3.73 2014-09-16 3.73 2014-09-17 3.74 2014-09-18 3.74 2014-09-19 3.72 2014-09-22 3.70 2014-09-23 3.69 2014-09-24 3.69 2014-09-25 3.69 2014-09-26 3.73 2014-09-29 3.76 2014-09-30 3.82 2014-10-01 3.80 2014-10-02 3.81 2014-10-03 3.80 2014-10-06 3.77 2014-10-07 3.74 2014-10-08 3.73 2014-10-09 3.71 2014-10-10 3.72 2014-10-13 3.71 2014-10-14 3.67 2014-10-15 3.64 2014-10-16 3.68 2014-10-17 3.66 2014-10-20 3.65 2014-10-21 3.65 2014-10-22 3.64 2014-10-23 3.67 2014-10-24 3.67 2014-10-27 3.66 2014-10-28 3.65 2014-10-29 3.68 2014-10-30 3.66 2014-10-31 3.69 2014-11-03 3.69 2014-11-04 3.72 2014-11-05 3.72 2014-11-06 3.75 2014-11-07 3.74 2014-11-10 3.74 2014-11-11 3.74 2014-11-12 3.74 2014-11-13 3.73 2014-11-14 3.76 2014-11-17 3.80 2014-11-18 3.79 2014-11-19 3.80 2014-11-20 3.80 2014-11-21 3.77 2014-11-24 3.75 2014-11-25 3.74 2014-11-26 3.73 2014-11-27 3.73 2014-11-28 3.72 2014-11-30 3.79 2014-12-01 3.84 2014-12-02 3.88 2014-12-03 3.92 2014-12-04 3.93 2014-12-05 3.98 2014-12-08 4.02 2014-12-09 4.08 2014-12-10 4.09 2014-12-11 4.13 2014-12-12 4.18 2014-12-15 4.32 2014-12-16 4.48 2014-12-17 4.43 2014-12-18 4.30 2014-12-19 4.27 2014-12-22 4.20 2014-12-23 4.23 2014-12-24 4.23 2014-12-25 . 2014-12-26 4.24 2014-12-29 4.22 2014-12-30 4.22 2014-12-31 4.25 2015-01-01 . 2015-01-02 4.25 2015-01-05 4.28 2015-01-06 4.34 2015-01-07 4.30 2015-01-08 4.25 2015-01-09 4.25 2015-01-12 4.24 2015-01-13 4.24 2015-01-14 4.20 2015-01-15 4.13 2015-01-16 . 2015-01-19 4.14 2015-01-20 4.13 2015-01-21 4.15 2015-01-22 4.14 2015-01-23 4.06 2015-01-26 4.09 2015-01-27 4.10 2015-01-28 4.05 2015-01-29 4.09 2015-01-30 4.10 2015-01-31 4.13 2015-02-02 4.12 2015-02-03 4.11 2015-02-04 4.09 2015-02-05 4.07 2015-02-06 4.10 2015-02-09 4.12 2015-02-10 4.15 2015-02-11 4.16 2015-02-12 4.11 2015-02-13 4.07 2015-02-16 4.06 2015-02-17 4.09 2015-02-18 4.02 2015-02-19 4.06 2015-02-20 4.07 2015-02-23 4.07 2015-02-24 4.02 2015-02-25 4.03 2015-02-26 4.01 2015-02-27 4.00 2015-02-28 3.70 2015-03-02 3.74 2015-03-03 3.74 2015-03-04 3.75 2015-03-05 3.73 2015-03-06 3.78 2015-03-09 3.79 2015-03-10 3.80 2015-03-11 3.81 2015-03-12 3.79 2015-03-13 3.82 2015-03-16 3.85 2015-03-17 3.86 2015-03-18 3.80 2015-03-19 3.80 2015-03-20 3.75 2015-03-23 3.70 2015-03-24 3.66 2015-03-25 3.66 2015-03-26 3.70 2015-03-27 3.68 2015-03-30 3.68 2015-03-31 3.54 2015-04-01 3.51 2015-04-02 3.49 2015-04-03 . 2015-04-06 3.48 2015-04-07 3.45 2015-04-08 3.43 2015-04-09 3.43 2015-04-10 3.44 2015-04-13 3.43 2015-04-14 3.41 2015-04-15 3.39 2015-04-16 3.37 2015-04-17 3.37 2015-04-20 3.40 2015-04-21 3.40 2015-04-22 3.41 2015-04-23 3.39 2015-04-24 3.37 2015-04-27 3.36 2015-04-28 3.37 2015-04-29 3.39 2015-04-30 3.44 2015-05-01 3.49 2015-05-04 3.49 2015-05-05 3.51 2015-05-06 3.53 2015-05-07 3.53 2015-05-08 3.51 2015-05-11 3.53 2015-05-12 3.55 2015-05-13 3.54 2015-05-14 3.51 2015-05-15 3.48 2015-05-18 3.48 2015-05-19 3.50 2015-05-20 3.50 2015-05-21 3.47 2015-05-22 3.49 2015-05-25 . 2015-05-26 3.46 2015-05-27 3.46 2015-05-28 3.46 2015-05-29 3.46 2015-05-31 3.48 2015-06-01 3.53 2015-06-02 3.55 2015-06-03 3.60 2015-06-04 3.61 2015-06-05 3.65 2015-06-08 3.67 2015-06-09 3.70 2015-06-10 3.74 2015-06-11 3.72 2015-06-12 3.72 2015-06-15 3.71 2015-06-16 3.70 2015-06-17 3.67 2015-06-18 3.67 2015-06-19 3.64 2015-06-22 3.66 2015-06-23 3.67 2015-06-24 3.64 2015-06-25 3.65 2015-06-26 3.69 2015-06-29 3.68 2015-06-30 3.71 2015-07-01 3.72 2015-07-02 3.70 2015-07-03 3.70 2015-07-06 3.65 2015-07-07 3.66 2015-07-08 3.65 2015-07-09 3.69 2015-07-10 3.72 2015-07-13 3.71 2015-07-14 3.69 2015-07-15 3.68 2015-07-16 3.67 2015-07-17 3.67 2015-07-20 3.69 2015-07-21 3.69 2015-07-22 3.69 2015-07-23 3.69 2015-07-24 3.71 2015-07-27 3.72 2015-07-28 3.72 2015-07-29 3.71 2015-07-30 3.70 2015-07-31 3.72 2015-08-03 3.70 2015-08-04 3.73 2015-08-05 3.75 2015-08-06 3.77 2015-08-07 3.77 2015-08-10 3.78 2015-08-11 3.75 2015-08-12 3.75 2015-08-13 3.78 2015-08-14 3.79 2015-08-17 3.78 2015-08-18 3.80 2015-08-19 3.81 2015-08-20 3.83 2015-08-21 3.85 2015-08-24 3.92 2015-08-25 3.95 2015-08-26 3.97 2015-08-27 3.93 2015-08-28 3.93 2015-08-31 3.92 2015-09-01 3.92 2015-09-02 3.94 2015-09-03 3.94 2015-09-04 3.92 2015-09-07 3.92 2015-09-08 3.95 2015-09-09 3.95 2015-09-10 3.97 2015-09-11 3.97 2015-09-14 3.97 2015-09-15 3.99 2015-09-16 4.00 2015-09-17 3.98 2015-09-18 3.91 2015-09-21 3.92 2015-09-22 3.93 2015-09-23 3.95 2015-09-24 3.99 2015-09-25 4.01 2015-09-28 4.03 2015-09-29 4.06 2015-09-30 4.08 2015-10-01 4.05 2015-10-02 4.03 2015-10-05 3.98 2015-10-06 3.94 2015-10-07 3.93 2015-10-08 3.94 2015-10-09 3.91 2015-10-12 3.91 2015-10-13 3.89 2015-10-14 3.88 2015-10-15 3.85 2015-10-16 3.83 2015-10-19 3.82 2015-10-20 3.83 2015-10-21 3.83 2015-10-22 3.82 2015-10-23 3.80 2015-10-26 3.79 2015-10-27 3.79 2015-10-28 3.80 2015-10-29 3.84 2015-10-30 3.84 2015-10-31 3.87 2015-11-02 3.87 2015-11-03 3.87 2015-11-04 3.86 2015-11-05 3.87 2015-11-06 3.91 2015-11-09 3.96 2015-11-10 3.97 2015-11-11 3.97 2015-11-12 3.98 2015-11-13 3.98 2015-11-16 3.98 2015-11-17 3.97 2015-11-18 3.98 2015-11-19 3.97 2015-11-20 3.97 2015-11-23 3.98 2015-11-24 3.98 2015-11-25 4.00 2015-11-26 4.00 2015-11-27 4.00 2015-11-30 4.03 2015-12-01 4.03 2015-12-02 4.03 2015-12-03 4.08 2015-12-04 4.10 2015-12-07 4.11 2015-12-08 4.13 2015-12-09 4.13 2015-12-10 4.15 2015-12-11 4.16 2015-12-14 4.21 2015-12-15 4.20 2015-12-16 4.22 2015-12-17 4.19 2015-12-18 4.19 2015-12-21 4.20 2015-12-22 4.19 2015-12-23 4.20 2015-12-24 4.21 2015-12-25 . 2015-12-28 4.20 2015-12-29 4.21 2015-12-30 4.23 2015-12-31 4.18 2016-01-01 . 2016-01-04 4.14 2016-01-05 4.14 2016-01-06 4.11 2016-01-07 4.12 2016-01-08 4.14 2016-01-11 4.13 2016-01-12 4.15 2016-01-13 4.16 2016-01-14 4.17 2016-01-15 4.20 2016-01-18 4.20 2016-01-19 4.21 2016-01-20 4.23 2016-01-21 4.24 2016-01-22 4.22 2016-01-25 4.22 2016-01-26 4.20 2016-01-27 4.18 2016-01-28 4.15 2016-01-29 4.10 2016-01-31 4.11 2016-02-01 4.11 2016-02-02 4.11 2016-02-03 4.11 2016-02-04 4.08 2016-02-05 4.07 2016-02-08 4.05 2016-02-09 4.05 2016-02-10 4.06 2016-02-11 4.07 2016-02-12 4.09 2016-02-15 4.09 2016-02-16 4.09 2016-02-17 4.07 2016-02-18 4.06 2016-02-19 4.04 2016-02-22 4.03 2016-02-23 4.02 2016-02-24 4.01 2016-02-25 3.99 2016-02-26 4.00 2016-02-29 4.00 2016-03-01 3.98 2016-03-02 3.98 2016-03-03 3.95 2016-03-04 3.92 2016-03-07 3.93 2016-03-08 3.92 2016-03-09 3.93 2016-03-10 3.91 2016-03-11 3.92 2016-03-14 3.91 2016-03-15 3.91 2016-03-16 3.90 2016-03-17 3.81 2016-03-18 3.76 2016-03-21 3.76 2016-03-22 3.76 2016-03-23 3.77 2016-03-24 3.78 2016-03-25 . 2016-03-28 3.78 2016-03-29 3.75 2016-03-30 3.70 2016-03-31 3.59 2016-04-01 3.59 2016-04-04 3.57 2016-04-05 3.57 2016-04-06 3.57 2016-04-07 3.56 2016-04-08 3.56 2016-04-11 3.54 2016-04-12 3.54 2016-04-13 3.52 2016-04-14 3.50 2016-04-15 3.49 2016-04-18 3.49 2016-04-19 3.48 2016-04-20 3.48 2016-04-21 3.49 2016-04-22 3.50 2016-04-25 3.53 2016-04-26 3.54 2016-04-27 3.52 2016-04-28 3.48 2016-04-29 3.47 2016-04-30 3.50 2016-05-02 3.50 2016-05-03 3.49 2016-05-04 3.49 2016-05-05 3.48 2016-05-06 3.47 2016-05-09 3.47 2016-05-10 3.46 2016-05-11 3.44 2016-05-12 3.43 2016-05-13 3.42 2016-05-16 3.43 2016-05-17 3.44 2016-05-18 3.48 2016-05-19 3.52 2016-05-20 3.52 2016-05-23 3.52 2016-05-24 3.51 2016-05-25 3.52 2016-05-26 3.50 2016-05-27 3.49 2016-05-30 3.48 2016-05-31 3.52 2016-06-01 3.51 2016-06-02 3.50 2016-06-03 3.46 2016-06-06 3.42 2016-06-07 3.40 2016-06-08 3.38 2016-06-09 3.37 2016-06-10 3.37 2016-06-13 3.38 2016-06-14 3.39 2016-06-15 3.40 2016-06-16 3.37 2016-06-17 3.38 2016-06-20 3.39 2016-06-21 3.38 2016-06-22 3.38 2016-06-23 3.37 2016-06-24 3.34 2016-06-27 3.32 2016-06-28 3.29 2016-06-29 3.25 2016-06-30 3.26 2016-07-01 3.20 2016-07-04 3.20 2016-07-05 3.15 2016-07-06 3.14 2016-07-07 3.15 2016-07-08 3.13 2016-07-11 3.12 2016-07-12 3.14 2016-07-13 3.12 2016-07-14 3.13 2016-07-15 3.15 2016-07-18 3.16 2016-07-19 3.16 2016-07-20 3.18 2016-07-21 3.20 2016-07-22 3.18 2016-07-25 3.17 2016-07-26 3.17 2016-07-27 3.18 2016-07-28 3.15 2016-07-29 3.14 2016-07-31 3.14 2016-08-01 3.13 2016-08-02 3.15 2016-08-03 3.17 2016-08-04 3.14 2016-08-05 3.14 2016-08-08 3.14 2016-08-09 3.11 2016-08-10 3.07 2016-08-11 3.08 2016-08-12 3.06 2016-08-15 3.04 2016-08-16 3.04 2016-08-17 3.05 2016-08-18 3.02 2016-08-19 3.02 2016-08-22 3.04 2016-08-23 3.02 2016-08-24 3.02 2016-08-25 3.03 2016-08-26 3.05 2016-08-29 3.05 2016-08-30 3.04 2016-08-31 3.06 2016-09-01 3.07 2016-09-02 3.08 2016-09-05 3.08 2016-09-06 3.05 2016-09-07 3.02 2016-09-08 3.03 2016-09-09 3.08 2016-09-12 3.12 2016-09-13 3.13 2016-09-14 3.15 2016-09-15 3.16 2016-09-16 3.16 2016-09-19 3.15 2016-09-20 3.15 2016-09-21 3.14 2016-09-22 3.09 2016-09-23 3.08 2016-09-26 3.10 2016-09-27 3.10 2016-09-28 3.09 2016-09-29 3.10 2016-09-30 3.09 2016-10-03 3.12 2016-10-04 3.13 2016-10-05 3.15 2016-10-06 3.16 2016-10-07 3.16 2016-10-10 3.16 2016-10-11 3.18 2016-10-12 3.19 2016-10-13 3.17 2016-10-14 3.19 2016-10-17 3.19 2016-10-18 3.17 2016-10-19 3.16 2016-10-20 3.14 2016-10-21 3.14 2016-10-24 3.14 2016-10-25 3.15 2016-10-26 3.19 2016-10-27 3.20 2016-10-28 3.21 2016-10-31 3.23 2016-11-01 3.23 2016-11-02 3.23 2016-11-03 3.22 2016-11-04 3.23 2016-11-07 3.23 2016-11-08 3.24 2016-11-09 3.32 2016-11-10 3.42 2016-11-11 3.42 2016-11-14 3.63 2016-11-15 3.60 2016-11-16 3.62 2016-11-17 3.62 2016-11-18 3.70 2016-11-21 3.71 2016-11-22 3.69 2016-11-23 3.71 2016-11-24 3.71 2016-11-25 3.75 2016-11-28 3.73 2016-11-29 3.71 2016-11-30 3.77 2016-12-01 3.82 2016-12-02 3.82 2016-12-05 3.81 2016-12-06 3.78 2016-12-07 3.76 2016-12-08 3.75 2016-12-09 3.77 2016-12-12 3.81 2016-12-13 3.78 2016-12-14 3.77 2016-12-15 3.87 2016-12-16 3.87 2016-12-19 3.86 2016-12-20 3.85 2016-12-21 3.83 2016-12-22 3.82 2016-12-23 3.83 2016-12-26 . 2016-12-27 3.83 2016-12-28 3.82 2016-12-29 3.80 2016-12-30 3.77 2016-12-31 3.78 2017-01-02 . 2017-01-03 3.77 2017-01-04 3.76 2017-01-05 3.71 2017-01-06 3.70 2017-01-09 3.71 2017-01-10 3.69 2017-01-11 3.70 2017-01-12 3.67 2017-01-13 3.68 2017-01-16 3.67 2017-01-17 3.64 2017-01-18 3.66 2017-01-19 3.70 2017-01-20 3.71 2017-01-23 3.68 2017-01-24 3.67 2017-01-25 3.71 2017-01-26 3.71 2017-01-27 3.70 2017-01-30 3.68 2017-01-31 3.70 2017-02-01 3.70 2017-02-02 3.68 2017-02-03 3.68 2017-02-06 3.65 2017-02-07 3.62 2017-02-08 3.61 2017-02-09 3.60 2017-02-10 3.61 2017-02-13 3.61 2017-02-14 3.60 2017-02-15 3.62 2017-02-16 3.61 2017-02-17 3.59 2017-02-20 3.59 2017-02-21 3.58 2017-02-22 3.57 2017-02-23 3.54 2017-02-24 3.52 2017-02-27 3.52 2017-02-28 3.53 2017-03-01 3.58 2017-03-02 3.61 2017-03-03 3.61 2017-03-06 3.60 2017-03-07 3.62 2017-03-08 3.65 2017-03-09 3.70 2017-03-10 3.71 2017-03-13 3.70 2017-03-14 3.72 2017-03-15 3.69 2017-03-16 3.64 2017-03-17 3.63 2017-03-20 3.62 2017-03-21 3.60 2017-03-22 3.58 2017-03-23 3.57 2017-03-24 3.56 2017-03-27 3.53 2017-03-28 3.54 2017-03-29 3.53 2017-03-30 3.53 2017-03-31 3.59 2017-04-03 3.57 2017-04-04 3.55 2017-04-05 3.56 2017-04-06 3.55 2017-04-07 3.56 2017-04-10 3.57 2017-04-11 3.55 2017-04-12 3.55 2017-04-13 3.51 2017-04-14 . 2017-04-17 3.50 2017-04-18 3.50 2017-04-19 3.49 2017-04-20 3.51 2017-04-21 3.50 2017-04-24 3.51 2017-04-25 3.53 2017-04-26 3.53 2017-04-27 3.51 2017-04-28 3.50 2017-04-30 3.53 2017-05-01 3.55 2017-05-02 3.53 2017-05-03 3.52 2017-05-04 3.54 2017-05-05 3.55 2017-05-08 3.55 2017-05-09 3.56 2017-05-10 3.55 2017-05-11 3.55 2017-05-12 3.52 2017-05-15 3.50 2017-05-16 3.49 2017-05-17 3.46 2017-05-18 3.48 2017-05-19 3.48 2017-05-22 3.47 2017-05-23 3.47 2017-05-24 3.48 2017-05-25 3.46 2017-05-26 3.46 2017-05-29 3.45 2017-05-30 3.44 2017-05-31 3.46 2017-06-01 3.46 2017-06-02 3.45 2017-06-05 3.44 2017-06-06 3.43 2017-06-07 3.44 2017-06-08 3.46 2017-06-09 3.47 2017-06-12 3.47 2017-06-13 3.47 2017-06-14 3.45 2017-06-15 3.44 2017-06-16 3.45 2017-06-19 3.44 2017-06-20 3.45 2017-06-21 3.45 2017-06-22 3.46 2017-06-23 3.46 2017-06-26 3.45 2017-06-27 3.45 2017-06-28 3.47 2017-06-29 3.49 2017-06-30 3.52 2017-07-03 3.54 2017-07-04 3.54 2017-07-05 3.55 2017-07-06 3.56 2017-07-07 3.58 2017-07-10 3.56 2017-07-11 3.56 2017-07-12 3.52 2017-07-13 3.51 2017-07-14 3.51 2017-07-17 3.49 2017-07-18 3.48 2017-07-19 3.46 2017-07-20 3.45 2017-07-21 3.43 2017-07-24 3.43 2017-07-25 3.45 2017-07-26 3.44 2017-07-27 3.43 2017-07-28 3.43 2017-07-31 3.45 2017-08-01 3.44 2017-08-02 3.43 2017-08-03 3.43 2017-08-04 3.44 2017-08-07 3.44 2017-08-08 3.44 2017-08-09 3.43 2017-08-10 3.44 2017-08-11 3.44 2017-08-14 3.44 2017-08-15 3.45 2017-08-16 3.44 2017-08-17 3.43 2017-08-18 3.42 2017-08-21 3.41 2017-08-22 3.42 2017-08-23 3.41 2017-08-24 3.40 2017-08-25 3.39 2017-08-28 3.38 2017-08-29 3.36 2017-08-30 3.37 2017-08-31 3.39 2017-09-01 3.38 2017-09-04 3.38 2017-09-05 3.36 2017-09-06 3.36 2017-09-07 3.34 2017-09-08 3.32 2017-09-11 3.35 2017-09-12 3.37 2017-09-13 3.38 2017-09-14 3.39 2017-09-15 3.39 2017-09-18 3.40 2017-09-19 3.40 2017-09-20 3.41 2017-09-21 3.43 2017-09-22 3.42 2017-09-25 3.41 2017-09-26 3.41 2017-09-27 3.44 2017-09-28 3.44 2017-09-29 3.43 2017-09-30 3.46 2017-10-02 3.47 2017-10-03 3.46 2017-10-04 3.45 2017-10-05 3.46 2017-10-06 3.48 2017-10-09 3.47 2017-10-10 3.46 2017-10-11 3.46 2017-10-12 3.45 2017-10-13 3.44 2017-10-16 3.44 2017-10-17 3.45 2017-10-18 3.45 2017-10-19 3.45 2017-10-20 3.47 2017-10-23 3.47 2017-10-24 3.48 2017-10-25 3.50 2017-10-26 3.51 2017-10-27 3.51 2017-10-30 3.48 2017-10-31 3.50 2017-11-01 3.51 2017-11-02 3.52 2017-11-03 3.51 2017-11-06 3.50 2017-11-07 3.51 2017-11-08 3.53 2017-11-09 3.55 2017-11-10 3.58 2017-11-13 3.60 2017-11-14 3.60 2017-11-15 3.59 2017-11-16 3.59 2017-11-17 3.58 2017-11-20 3.57 2017-11-21 3.58 2017-11-22 3.56 2017-11-23 3.56 2017-11-24 3.56 2017-11-27 3.55 2017-11-28 3.55 2017-11-29 3.56 2017-11-30 3.57 2017-12-01 3.56 2017-12-04 3.56 2017-12-05 3.56 2017-12-06 3.55 2017-12-07 3.56 2017-12-08 3.57 2017-12-11 3.57 2017-12-12 3.58 2017-12-13 3.58 2017-12-14 3.58 2017-12-15 3.57 2017-12-18 3.58 2017-12-19 3.60 2017-12-20 3.62 2017-12-21 3.62 2017-12-22 3.62 2017-12-25 . 2017-12-26 3.62 2017-12-27 3.61 2017-12-28 3.60 2017-12-29 3.60 2017-12-31 3.62 2018-01-01 . 2018-01-02 3.63 2018-01-03 3.63 2018-01-04 3.64 2018-01-05 3.64 2018-01-08 3.64 2018-01-09 3.65 2018-01-10 3.67 2018-01-11 3.66 2018-01-12 3.68 2018-01-15 3.67 2018-01-16 3.67 2018-01-17 3.69 2018-01-18 3.71 2018-01-19 3.73 2018-01-22 3.75 2018-01-23 3.73 2018-01-24 3.74 2018-01-25 3.71 2018-01-26 3.71 2018-01-29 3.75 2018-01-30 3.75 2018-01-31 3.77 2018-02-01 3.79 2018-02-02 3.83 2018-02-05 3.85 2018-02-06 3.83 2018-02-07 3.84 2018-02-08 3.89 2018-02-09 3.94 2018-02-12 3.95 2018-02-13 3.94 2018-02-14 3.98 2018-02-15 4.00 2018-02-16 3.99 2018-02-19 3.98 2018-02-20 4.00 2018-02-21 4.01 2018-02-22 4.02 2018-02-23 4.01 2018-02-26 3.99 2018-02-27 4.00 2018-02-28 4.03 2018-03-01 4.02 2018-03-02 4.02 2018-03-05 4.02 2018-03-06 4.03 2018-03-07 4.04 2018-03-08 4.04 2018-03-09 4.05 2018-03-12 4.05 2018-03-13 4.05 2018-03-14 4.05 2018-03-15 4.05 2018-03-16 4.06 2018-03-19 4.09 2018-03-20 4.11 2018-03-21 4.13 2018-03-22 4.12 2018-03-23 4.13 2018-03-26 4.14 2018-03-27 4.12 2018-03-28 4.11 2018-03-29 4.10 2018-03-30 . 2018-03-31 4.13 2018-04-02 4.13 2018-04-03 4.13 2018-04-04 4.13 2018-04-05 4.14 2018-04-06 4.13 2018-04-09 4.16 2018-04-10 4.19 2018-04-11 4.19 2018-04-12 4.19 2018-04-13 4.20 2018-04-16 4.22 2018-04-17 4.22 2018-04-18 4.22 2018-04-19 4.25 2018-04-20 4.27 2018-04-23 4.30 2018-04-24 4.30 2018-04-25 4.34 2018-04-26 4.33 2018-04-27 4.33 2018-04-30 4.38 2018-05-01 4.39 2018-05-02 4.41 2018-05-03 4.43 2018-05-04 4.44 2018-05-07 4.44 2018-05-08 4.47 2018-05-09 4.50 2018-05-10 4.47 2018-05-11 4.46 2018-05-14 4.46 2018-05-15 4.50 2018-05-16 4.51 2018-05-17 4.54 2018-05-18 4.53 2018-05-21 4.53 2018-05-22 4.52 2018-05-23 4.50 2018-05-24 4.47 2018-05-25 4.44 2018-05-28 4.44 2018-05-29 4.37 2018-05-30 4.39 2018-05-31 4.45 2018-06-01 4.47 2018-06-04 4.49 2018-06-05 4.50 2018-06-06 4.51 2018-06-07 4.52 2018-06-08 4.51 2018-06-11 4.53 2018-06-12 4.54 2018-06-13 4.55 2018-06-14 4.54 2018-06-15 4.52 2018-06-18 4.53 2018-06-19 4.52 2018-06-20 4.53 2018-06-21 4.53 2018-06-22 4.52 2018-06-25 4.50 2018-06-26 4.51 2018-06-27 4.49 2018-06-28 4.49 2018-06-29 4.49 2018-06-30 4.51 2018-07-02 4.51 2018-07-03 4.51 2018-07-04 4.51 2018-07-05 4.50 2018-07-06 4.48 2018-07-09 4.47 2018-07-10 4.46 2018-07-11 4.45 2018-07-12 4.45 2018-07-13 4.44 2018-07-16 4.43 2018-07-17 4.44 2018-07-18 4.44 2018-07-19 4.44 2018-07-20 4.44 2018-07-23 4.44 2018-07-24 4.44 2018-07-25 4.43 2018-07-26 4.44 2018-07-27 4.43 2018-07-30 4.43 2018-07-31 4.45 2018-08-01 4.47 2018-08-02 4.48 2018-08-03 4.46 2018-08-06 4.45 2018-08-07 4.46 2018-08-08 4.48 2018-08-09 4.50 2018-08-10 4.49 2018-08-13 4.51 2018-08-14 4.51 2018-08-15 4.50 2018-08-16 4.49 2018-08-17 4.49 2018-08-20 4.49 2018-08-21 4.47 2018-08-22 4.46 2018-08-23 4.46 2018-08-24 4.47 2018-08-27 4.47 2018-08-28 4.48 2018-08-29 4.48 2018-08-30 4.48 2018-08-31 4.50 2018-09-03 4.50 2018-09-04 4.53 2018-09-05 4.53 2018-09-06 4.53 2018-09-07 4.54 2018-09-10 4.57 2018-09-11 4.59 2018-09-12 4.59 2018-09-13 4.58 2018-09-14 4.58 2018-09-17 4.58 2018-09-18 4.59 2018-09-19 4.61 2018-09-20 4.60 2018-09-21 4.60 2018-09-24 4.60 2018-09-25 4.61 2018-09-26 4.59 2018-09-27 4.56 2018-09-28 4.55 2018-09-30 4.60 2018-10-01 4.60 2018-10-02 4.59 2018-10-03 4.61 2018-10-04 4.68 2018-10-05 4.69 2018-10-08 4.69 2018-10-09 4.70 2018-10-10 4.71 2018-10-11 4.69 2018-10-12 4.68 2018-10-15 4.68 2018-10-16 4.68 2018-10-17 4.68 2018-10-18 4.71 2018-10-19 4.71 2018-10-22 4.72 2018-10-23 4.72 2018-10-24 4.70 2018-10-25 4.71 2018-10-26 4.70 2018-10-29 4.70 2018-10-30 4.73 2018-10-31 4.81 2018-11-01 4.81 2018-11-02 4.82 2018-11-05 4.83 2018-11-06 4.83 2018-11-07 4.83 2018-11-08 4.85 2018-11-09 4.85 2018-11-12 4.85 2018-11-13 4.84 2018-11-14 4.84 2018-11-15 4.85 2018-11-16 4.84 2018-11-19 4.83 2018-11-20 4.85 2018-11-21 4.87 2018-11-22 4.87 2018-11-23 4.87 2018-11-26 4.88 2018-11-27 4.89 2018-11-28 4.89 2018-11-29 4.85 2018-11-30 4.90 2018-12-03 4.86 2018-12-04 4.83 2018-12-05 4.83 2018-12-06 4.83 2018-12-07 4.81 2018-12-10 4.80 2018-12-11 4.81 2018-12-12 4.80 2018-12-13 4.79 2018-12-14 4.78 2018-12-17 4.75 2018-12-18 4.73 2018-12-19 4.73 2018-12-20 4.73 2018-12-21 4.74 2018-12-24 4.72 2018-12-25 . 2018-12-26 4.72 2018-12-27 4.72 2018-12-28 4.71 2018-12-31 4.69 2019-01-01 . 2019-01-02 4.67 2019-01-03 4.63 2019-01-04 4.62 2019-01-07 4.61 2019-01-08 4.62 2019-01-09 4.61 2019-01-10 4.60 2019-01-11 4.59 2019-01-14 4.58 2019-01-15 4.57 2019-01-16 4.56 2019-01-17 4.54 2019-01-18 4.55 2019-01-21 4.55 2019-01-22 4.52 2019-01-23 4.51 2019-01-24 4.49 2019-01-25 4.49 2019-01-28 4.48 2019-01-29 4.48 2019-01-30 4.47 2019-01-31 4.44 2019-02-01 4.41 2019-02-04 4.43 2019-02-05 4.41 2019-02-06 4.40 2019-02-07 4.40 2019-02-08 4.38 2019-02-11 4.38 2019-02-12 4.39 2019-02-13 4.39 2019-02-14 4.39 2019-02-15 4.37 2019-02-18 4.37 2019-02-19 4.36 2019-02-20 4.35 2019-02-21 4.36 2019-02-22 4.35 2019-02-25 4.34 2019-02-26 4.32 2019-02-27 4.32 2019-02-28 4.35 2019-03-01 4.37 2019-03-04 4.37 2019-03-05 4.36 2019-03-06 4.34 2019-03-07 4.32 2019-03-08 4.31 2019-03-11 4.30 2019-03-12 4.28 2019-03-13 4.27 2019-03-14 4.26 2019-03-15 4.24 2019-03-18 4.22 2019-03-19 4.21 2019-03-20 4.19 2019-03-21 4.14 2019-03-22 4.11 2019-03-25 4.08 2019-03-26 4.06 2019-03-27 4.02 2019-03-28 4.03 2019-03-29 4.04 2019-03-31 4.06 2019-04-01 4.09 2019-04-02 4.08 2019-04-03 4.09 2019-04-04 4.09 2019-04-05 4.09 2019-04-08 4.08 2019-04-09 4.07 2019-04-10 4.06 2019-04-11 4.07 2019-04-12 4.09 2019-04-15 4.09 2019-04-16 4.09 2019-04-17 4.09 2019-04-18 4.07 2019-04-19 . 2019-04-22 4.07 2019-04-23 4.06 2019-04-24 4.03 2019-04-25 4.03 2019-04-26 4.01 2019-04-29 4.00 2019-04-30 4.00 2019-05-01 4.00 2019-05-02 4.03 2019-05-03 4.02 2019-05-06 4.00 2019-05-07 3.99 2019-05-08 3.99 2019-05-09 3.98 2019-05-10 3.98 2019-05-13 3.96 2019-05-14 3.97 2019-05-15 3.95 2019-05-16 3.95 2019-05-17 3.95 2019-05-20 3.96 2019-05-21 3.96 2019-05-22 3.95 2019-05-23 3.92 2019-05-24 3.92 2019-05-27 3.91 2019-05-28 3.89 2019-05-29 3.87 2019-05-30 3.88 2019-05-31 3.87 2019-06-03 3.82 2019-06-04 3.83 2019-06-05 3.81 2019-06-06 3.80 2019-06-07 3.79 2019-06-10 3.78 2019-06-11 3.77 2019-06-12 3.76 2019-06-13 3.75 2019-06-14 3.73 2019-06-17 3.75 2019-06-18 3.71 2019-06-19 3.69 2019-06-20 3.61 2019-06-21 3.63 2019-06-24 3.62 2019-06-25 3.60 2019-06-26 3.62 2019-06-27 3.62 2019-06-28 3.59 2019-06-30 3.60 2019-07-01 3.60 2019-07-02 3.57 2019-07-03 . 2019-07-04 3.55 2019-07-05 3.56 2019-07-08 3.57 2019-07-09 3.59 2019-07-10 3.60 2019-07-11 3.58 2019-07-12 3.59 2019-07-15 3.57 2019-07-16 3.57 2019-07-17 3.56 2019-07-18 3.54 2019-07-19 3.54 2019-07-22 3.54 2019-07-23 3.54 2019-07-24 3.52 2019-07-25 3.51 2019-07-26 3.53 2019-07-29 3.51 2019-07-30 3.51 2019-07-31 3.53 2019-08-01 3.52 2019-08-02 3.49 2019-08-05 3.44 2019-08-06 3.44 2019-08-07 3.40 2019-08-08 3.40 2019-08-09 3.39 2019-08-12 3.38 2019-08-13 3.37 2019-08-14 3.35 2019-08-15 3.32 2019-08-16 3.30 2019-08-19 3.32 2019-08-20 3.30 2019-08-21 3.30 2019-08-22 3.30