Title: ICE BofA Public Sector Issuers Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst Series ID: BAMLEMPBPUBSICRPISYTW Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1998-12-31 to 2024-04-23 Last Updated: 2024-04-24 7:30 AM CDT Notes: This data represents the semi-annual yield to worst of the ICE BofA Public Sector Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes all quasi-government securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payments with frequencies of annual, semi-annual, quarterly, and monthly. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1998-12-31 11.84 1999-01-01 . 1999-01-04 11.86 1999-01-05 11.86 1999-01-06 11.80 1999-01-07 11.75 1999-01-08 11.79 1999-01-11 11.84 1999-01-12 11.86 1999-01-13 12.79 1999-01-14 12.99 1999-01-15 12.93 1999-01-18 12.92 1999-01-19 12.66 1999-01-20 12.51 1999-01-21 12.51 1999-01-22 12.51 1999-01-25 12.55 1999-01-26 12.54 1999-01-27 12.49 1999-01-28 12.48 1999-01-29 12.43 1999-01-31 12.54 1999-02-01 12.37 1999-02-02 12.40 1999-02-03 12.44 1999-02-04 12.36 1999-02-05 12.38 1999-02-08 12.48 1999-02-09 12.48 1999-02-10 12.48 1999-02-11 12.48 1999-02-12 12.49 1999-02-15 12.50 1999-02-16 12.43 1999-02-17 12.41 1999-02-18 12.36 1999-02-19 12.35 1999-02-22 12.32 1999-02-23 12.33 1999-02-24 12.41 1999-02-25 12.45 1999-02-26 12.64 1999-02-28 12.44 1999-03-01 12.30 1999-03-02 12.29 1999-03-03 12.25 1999-03-04 12.26 1999-03-05 12.22 1999-03-08 12.18 1999-03-09 12.11 1999-03-10 12.09 1999-03-11 12.03 1999-03-12 11.99 1999-03-15 11.89 1999-03-16 11.87 1999-03-17 11.85 1999-03-18 11.83 1999-03-19 11.60 1999-03-22 11.59 1999-03-23 11.57 1999-03-24 11.57 1999-03-25 11.58 1999-03-26 11.54 1999-03-29 11.52 1999-03-30 11.49 1999-03-31 10.41 1999-04-01 10.37 1999-04-02 10.36 1999-04-05 10.31 1999-04-06 10.16 1999-04-07 10.01 1999-04-08 9.93 1999-04-09 9.91 1999-04-12 9.86 1999-04-13 9.83 1999-04-14 9.81 1999-04-15 9.83 1999-04-16 9.77 1999-04-19 9.75 1999-04-20 9.70 1999-04-21 9.68 1999-04-22 9.72 1999-04-23 9.65 1999-04-26 9.57 1999-04-27 9.55 1999-04-28 9.55 1999-04-29 9.49 1999-04-30 9.70 1999-05-03 9.70 1999-05-04 9.69 1999-05-05 9.83 1999-05-06 9.83 1999-05-07 9.70 1999-05-10 9.70 1999-05-11 9.79 1999-05-12 9.79 1999-05-13 9.74 1999-05-14 9.86 1999-05-17 9.97 1999-05-18 10.03 1999-05-19 10.09 1999-05-20 10.17 1999-05-21 10.22 1999-05-24 10.26 1999-05-25 10.28 1999-05-26 10.22 1999-05-27 10.23 1999-05-28 10.25 1999-05-31 10.17 1999-06-01 10.24 1999-06-02 10.24 1999-06-03 10.23 1999-06-04 10.21 1999-06-07 10.12 1999-06-08 10.12 1999-06-09 10.12 1999-06-10 10.14 1999-06-11 10.16 1999-06-14 10.22 1999-06-15 10.13 1999-06-16 10.09 1999-06-17 10.00 1999-06-18 10.00 1999-06-21 9.92 1999-06-22 9.95 1999-06-23 9.97 1999-06-24 10.00 1999-06-25 10.03 1999-06-28 10.02 1999-06-29 10.00 1999-06-30 9.97 1999-07-01 9.95 1999-07-02 9.93 1999-07-05 9.94 1999-07-06 9.94 1999-07-07 9.94 1999-07-08 9.92 1999-07-09 9.84 1999-07-12 9.77 1999-07-13 9.84 1999-07-14 9.88 1999-07-15 9.88 1999-07-16 9.86 1999-07-19 9.80 1999-07-20 9.80 1999-07-21 9.81 1999-07-22 9.88 1999-07-23 9.93 1999-07-26 9.98 1999-07-27 10.10 1999-07-28 10.09 1999-07-29 10.09 1999-07-30 10.17 1999-07-31 10.00 1999-08-02 10.07 1999-08-03 10.09 1999-08-04 10.11 1999-08-05 10.10 1999-08-06 10.19 1999-08-09 10.26 1999-08-10 10.28 1999-08-11 10.25 1999-08-12 10.24 1999-08-13 10.20 1999-08-16 10.19 1999-08-17 10.13 1999-08-18 10.12 1999-08-19 10.13 1999-08-20 10.13 1999-08-23 10.14 1999-08-24 10.11 1999-08-25 10.09 1999-08-26 10.07 1999-08-27 10.06 1999-08-30 10.08 1999-08-31 10.06 1999-09-01 10.06 1999-09-02 10.03 1999-09-03 9.98 1999-09-06 9.98 1999-09-07 10.02 1999-09-08 10.01 1999-09-09 10.03 1999-09-10 9.99 1999-09-13 9.98 1999-09-14 10.00 1999-09-15 10.00 1999-09-16 9.98 1999-09-17 9.98 1999-09-20 9.96 1999-09-21 9.97 1999-09-22 9.96 1999-09-23 9.92 1999-09-24 9.89 1999-09-27 9.92 1999-09-28 9.94 1999-09-29 9.98 1999-09-30 9.96 1999-10-01 9.97 1999-10-04 9.96 1999-10-05 10.01 1999-10-06 10.02 1999-10-07 10.03 1999-10-08 9.94 1999-10-11 9.93 1999-10-12 9.95 1999-10-13 9.98 1999-10-14 10.03 1999-10-15 10.01 1999-10-18 10.05 1999-10-19 10.04 1999-10-20 10.05 1999-10-21 10.05 1999-10-22 10.06 1999-10-25 10.07 1999-10-26 10.06 1999-10-27 10.02 1999-10-28 9.95 1999-10-29 9.87 1999-10-31 9.94 1999-11-01 9.94 1999-11-02 9.92 1999-11-03 9.87 1999-11-04 9.84 1999-11-05 9.78 1999-11-08 9.77 1999-11-09 9.75 1999-11-10 9.72 1999-11-11 9.71 1999-11-12 9.63 1999-11-15 9.59 1999-11-16 9.57 1999-11-17 9.64 1999-11-18 9.65 1999-11-19 9.62 1999-11-22 9.64 1999-11-23 9.63 1999-11-24 9.61 1999-11-25 9.61 1999-11-26 9.62 1999-11-29 9.64 1999-11-30 9.68 1999-12-01 9.71 1999-12-02 9.72 1999-12-03 9.67 1999-12-06 9.65 1999-12-07 9.62 1999-12-08 9.62 1999-12-09 9.61 1999-12-10 9.58 1999-12-13 9.56 1999-12-14 9.60 1999-12-15 9.59 1999-12-16 9.58 1999-12-17 9.64 1999-12-20 9.63 1999-12-21 9.64 1999-12-22 9.64 1999-12-23 9.64 1999-12-24 9.65 1999-12-27 9.64 1999-12-28 9.66 1999-12-29 9.59 1999-12-30 9.57 1999-12-31 9.67 2000-01-03 9.71 2000-01-04 9.71 2000-01-05 9.73 2000-01-06 9.71 2000-01-07 9.69 2000-01-10 9.70 2000-01-11 9.77 2000-01-12 9.80 2000-01-13 9.77 2000-01-14 9.75 2000-01-17 9.75 2000-01-18 9.76 2000-01-19 9.74 2000-01-20 9.71 2000-01-21 9.71 2000-01-24 9.67 2000-01-25 9.67 2000-01-26 9.66 2000-01-27 9.67 2000-01-28 9.67 2000-01-31 9.74 2000-02-01 9.74 2000-02-02 9.76 2000-02-03 9.63 2000-02-04 9.64 2000-02-07 9.62 2000-02-08 9.67 2000-02-09 9.67 2000-02-10 9.66 2000-02-11 9.64 2000-02-14 9.65 2000-02-15 9.55 2000-02-16 9.55 2000-02-17 9.55 2000-02-18 9.52 2000-02-21 9.52 2000-02-22 9.45 2000-02-23 9.48 2000-02-24 9.43 2000-02-25 9.41 2000-02-28 9.42 2000-02-29 9.44 2000-03-01 9.41 2000-03-02 9.41 2000-03-03 9.39 2000-03-06 9.38 2000-03-07 9.36 2000-03-08 9.36 2000-03-09 9.29 2000-03-10 9.31 2000-03-13 9.32 2000-03-14 9.31 2000-03-15 9.30 2000-03-16 9.30 2000-03-17 9.27 2000-03-20 9.25 2000-03-21 9.22 2000-03-22 9.18 2000-03-23 9.15 2000-03-24 9.20 2000-03-27 9.24 2000-03-28 9.23 2000-03-29 9.24 2000-03-30 9.22 2000-03-31 9.27 2000-04-03 9.29 2000-04-04 9.28 2000-04-05 9.23 2000-04-06 9.28 2000-04-07 9.25 2000-04-10 9.24 2000-04-11 9.24 2000-04-12 9.28 2000-04-13 9.29 2000-04-14 9.29 2000-04-17 9.27 2000-04-18 9.30 2000-04-19 9.32 2000-04-20 9.30 2000-04-21 . 2000-04-24 9.21 2000-04-25 9.32 2000-04-26 9.32 2000-04-27 9.43 2000-04-28 9.45 2000-04-30 9.32 2000-05-01 9.34 2000-05-02 9.35 2000-05-03 9.37 2000-05-04 9.44 2000-05-05 9.53 2000-05-08 9.56 2000-05-09 9.57 2000-05-10 9.59 2000-05-11 9.59 2000-05-12 9.63 2000-05-15 9.60 2000-05-16 9.60 2000-05-17 9.63 2000-05-18 9.64 2000-05-19 9.65 2000-05-22 9.63 2000-05-23 9.63 2000-05-24 9.64 2000-05-25 9.65 2000-05-26 9.63 2000-05-29 9.63 2000-05-30 9.62 2000-05-31 9.57 2000-06-01 9.50 2000-06-02 9.41 2000-06-05 9.38 2000-06-06 9.41 2000-06-07 9.41 2000-06-08 9.41 2000-06-09 9.40 2000-06-12 9.35 2000-06-13 9.33 2000-06-14 9.30 2000-06-15 9.28 2000-06-16 9.21 2000-06-19 9.21 2000-06-20 9.22 2000-06-21 9.24 2000-06-22 9.27 2000-06-23 9.30 2000-06-26 9.29 2000-06-27 9.28 2000-06-28 9.26 2000-06-29 9.24 2000-06-30 9.18 2000-07-03 9.13 2000-07-04 9.12 2000-07-05 9.07 2000-07-06 9.09 2000-07-07 9.08 2000-07-10 9.07 2000-07-11 9.07 2000-07-12 9.09 2000-07-13 9.08 2000-07-14 9.10 2000-07-17 9.15 2000-07-18 9.15 2000-07-19 9.16 2000-07-20 9.08 2000-07-21 9.07 2000-07-24 9.07 2000-07-25 9.05 2000-07-26 9.04 2000-07-27 9.02 2000-07-28 9.02 2000-07-31 9.01 2000-08-01 9.00 2000-08-02 8.97 2000-08-03 8.95 2000-08-04 8.93 2000-08-07 8.92 2000-08-08 8.92 2000-08-09 8.91 2000-08-10 8.85 2000-08-11 8.88 2000-08-14 8.87 2000-08-15 8.87 2000-08-16 8.88 2000-08-17 8.88 2000-08-18 8.87 2000-08-21 8.87 2000-08-22 8.85 2000-08-23 8.83 2000-08-24 8.82 2000-08-25 8.83 2000-08-28 8.82 2000-08-29 8.85 2000-08-30 8.86 2000-08-31 8.82 2000-09-01 8.76 2000-09-04 8.76 2000-09-05 8.75 2000-09-06 8.75 2000-09-07 8.77 2000-09-08 8.76 2000-09-11 8.77 2000-09-12 8.77 2000-09-13 8.77 2000-09-14 8.76 2000-09-15 8.77 2000-09-18 8.82 2000-09-19 8.83 2000-09-20 8.84 2000-09-21 8.86 2000-09-22 8.85 2000-09-25 8.84 2000-09-26 8.83 2000-09-27 8.82 2000-09-28 8.79 2000-09-29 8.76 2000-09-30 8.82 2000-10-02 8.82 2000-10-03 8.84 2000-10-04 8.83 2000-10-05 8.84 2000-10-06 8.82 2000-10-09 8.81 2000-10-10 8.83 2000-10-11 8.82 2000-10-12 8.82 2000-10-13 9.02 2000-10-16 9.04 2000-10-17 9.02 2000-10-18 9.04 2000-10-19 9.05 2000-10-20 9.05 2000-10-23 9.04 2000-10-24 9.06 2000-10-25 9.07 2000-10-26 9.10 2000-10-27 9.06 2000-10-30 9.08 2000-10-31 9.10 2000-11-01 9.09 2000-11-02 9.08 2000-11-03 9.10 2000-11-06 9.12 2000-11-07 9.14 2000-11-08 9.13 2000-11-09 9.13 2000-11-10 9.10 2000-11-13 9.08 2000-11-14 9.08 2000-11-15 9.05 2000-11-16 8.99 2000-11-17 9.00 2000-11-20 9.00 2000-11-21 8.99 2000-11-22 8.98 2000-11-23 8.98 2000-11-24 9.00 2000-11-27 9.00 2000-11-28 9.01 2000-11-29 8.98 2000-11-30 8.92 2000-12-01 8.95 2000-12-04 8.96 2000-12-05 8.94 2000-12-06 8.87 2000-12-07 8.86 2000-12-08 8.87 2000-12-11 8.86 2000-12-12 8.85 2000-12-13 8.82 2000-12-14 8.77 2000-12-15 8.75 2000-12-18 8.72 2000-12-19 8.72 2000-12-20 8.66 2000-12-21 8.64 2000-12-22 8.63 2000-12-25 . 2000-12-26 8.63 2000-12-27 8.64 2000-12-28 8.64 2000-12-29 8.57 2000-12-31 8.70 2001-01-01 . 2001-01-02 8.57 2001-01-03 8.63 2001-01-04 8.54 2001-01-05 8.44 2001-01-08 8.41 2001-01-09 8.41 2001-01-10 8.50 2001-01-11 8.49 2001-01-12 8.55 2001-01-15 8.55 2001-01-16 8.54 2001-01-17 8.51 2001-01-18 8.44 2001-01-19 8.44 2001-01-22 8.46 2001-01-23 8.46 2001-01-24 8.51 2001-01-25 8.49 2001-01-26 8.47 2001-01-29 8.44 2001-01-30 8.37 2001-01-31 8.33 2001-02-01 8.29 2001-02-02 8.27 2001-02-05 8.29 2001-02-06 8.28 2001-02-07 8.30 2001-02-08 8.29 2001-02-09 8.24 2001-02-12 8.26 2001-02-13 8.27 2001-02-14 8.28 2001-02-15 8.34 2001-02-16 8.29 2001-02-19 8.30 2001-02-20 8.31 2001-02-21 8.36 2001-02-22 8.37 2001-02-23 8.32 2001-02-26 8.32 2001-02-27 8.25 2001-02-28 8.34 2001-03-01 8.32 2001-03-02 8.33 2001-03-05 8.33 2001-03-06 8.32 2001-03-07 8.25 2001-03-08 8.23 2001-03-09 8.26 2001-03-12 8.26 2001-03-13 8.26 2001-03-14 8.20 2001-03-15 8.18 2001-03-16 8.18 2001-03-19 8.20 2001-03-20 8.24 2001-03-21 8.22 2001-03-22 8.19 2001-03-23 8.26 2001-03-26 8.27 2001-03-27 8.33 2001-03-28 8.32 2001-03-29 8.36 2001-03-30 8.28 2001-03-31 8.15 2001-04-02 8.17 2001-04-03 8.15 2001-04-04 8.14 2001-04-05 8.15 2001-04-06 8.08 2001-04-09 8.07 2001-04-10 8.13 2001-04-11 8.17 2001-04-12 8.22 2001-04-13 . 2001-04-16 8.27 2001-04-17 8.27 2001-04-18 8.22 2001-04-19 8.25 2001-04-20 8.23 2001-04-23 8.28 2001-04-24 8.28 2001-04-25 8.32 2001-04-26 8.29 2001-04-27 8.33 2001-04-30 8.49 2001-05-01 8.45 2001-05-02 8.43 2001-05-03 8.38 2001-05-04 8.35 2001-05-07 8.35 2001-05-08 8.32 2001-05-09 8.29 2001-05-10 8.27 2001-05-11 8.37 2001-05-14 8.40 2001-05-15 8.40 2001-05-16 8.36 2001-05-17 8.34 2001-05-18 8.30 2001-05-21 8.28 2001-05-22 8.21 2001-05-23 8.21 2001-05-24 8.22 2001-05-25 8.25 2001-05-28 8.25 2001-05-29 8.25 2001-05-30 8.25 2001-05-31 8.27 2001-06-01 8.24 2001-06-04 8.22 2001-06-05 8.12 2001-06-06 8.10 2001-06-07 8.10 2001-06-08 8.09 2001-06-11 8.06 2001-06-12 8.02 2001-06-13 8.02 2001-06-14 7.99 2001-06-15 7.97 2001-06-18 7.98 2001-06-19 7.98 2001-06-20 7.96 2001-06-21 7.97 2001-06-22 7.93 2001-06-25 7.92 2001-06-26 7.95 2001-06-27 7.99 2001-06-28 8.04 2001-06-29 8.09 2001-06-30 8.09 2001-07-02 8.05 2001-07-03 8.07 2001-07-04 8.07 2001-07-05 8.09 2001-07-06 8.09 2001-07-09 8.08 2001-07-10 8.05 2001-07-11 8.20 2001-07-12 8.31 2001-07-13 8.43 2001-07-16 8.42 2001-07-17 8.40 2001-07-18 8.37 2001-07-19 8.32 2001-07-20 8.45 2001-07-23 8.28 2001-07-24 8.26 2001-07-25 8.29 2001-07-26 8.29 2001-07-27 8.28 2001-07-30 8.28 2001-07-31 8.34 2001-08-01 8.32 2001-08-02 8.35 2001-08-03 8.32 2001-08-06 8.31 2001-08-07 8.31 2001-08-08 8.26 2001-08-09 8.21 2001-08-10 8.23 2001-08-13 8.15 2001-08-14 8.20 2001-08-15 8.23 2001-08-16 8.14 2001-08-17 8.07 2001-08-20 8.11 2001-08-21 8.11 2001-08-22 8.10 2001-08-23 8.15 2001-08-24 8.16 2001-08-27 8.16 2001-08-28 8.13 2001-08-29 8.07 2001-08-30 8.06 2001-08-31 8.05 2001-09-03 8.05 2001-09-04 8.12 2001-09-05 8.11 2001-09-06 8.05 2001-09-07 7.99 2001-09-10 8.01 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 7.97 2001-09-17 7.98 2001-09-18 8.00 2001-09-19 8.01 2001-09-20 8.05 2001-09-21 7.95 2001-09-24 7.98 2001-09-25 8.04 2001-09-26 8.01 2001-09-27 7.98 2001-09-28 8.05 2001-09-30 8.10 2001-10-01 8.08 2001-10-02 8.05 2001-10-03 8.07 2001-10-04 8.14 2001-10-05 8.12 2001-10-08 8.11 2001-10-09 7.98 2001-10-10 8.06 2001-10-11 8.13 2001-10-12 8.12 2001-10-15 8.10 2001-10-16 8.04 2001-10-17 7.95 2001-10-18 7.97 2001-10-19 7.95 2001-10-22 7.93 2001-10-23 7.92 2001-10-24 7.94 2001-10-25 7.88 2001-10-26 7.87 2001-10-29 7.88 2001-10-30 7.88 2001-10-31 8.02 2001-11-01 8.02 2001-11-02 7.98 2001-11-05 8.00 2001-11-06 7.98 2001-11-07 7.97 2001-11-08 7.96 2001-11-09 7.97 2001-11-12 7.97 2001-11-13 7.91 2001-11-14 7.91 2001-11-15 7.92 2001-11-16 7.96 2001-11-19 7.95 2001-11-20 7.95 2001-11-21 7.98 2001-11-22 7.97 2001-11-23 7.98 2001-11-26 8.13 2001-11-27 8.13 2001-11-28 8.03 2001-11-29 8.04 2001-11-30 8.33 2001-12-03 8.32 2001-12-04 8.27 2001-12-05 8.32 2001-12-06 8.43 2001-12-07 8.47 2001-12-10 8.47 2001-12-11 8.50 2001-12-12 8.45 2001-12-13 8.50 2001-12-14 8.55 2001-12-17 8.60 2001-12-18 8.57 2001-12-19 8.51 2001-12-20 8.55 2001-12-21 8.53 2001-12-24 8.56 2001-12-25 . 2001-12-26 8.60 2001-12-27 8.80 2001-12-28 8.76 2001-12-31 8.72 2002-01-01 . 2002-01-02 8.81 2002-01-03 8.81 2002-01-04 8.79 2002-01-07 8.71 2002-01-08 8.73 2002-01-09 8.74 2002-01-10 8.69 2002-01-11 8.67 2002-01-14 8.67 2002-01-15 8.66 2002-01-16 8.66 2002-01-17 8.68 2002-01-18 8.71 2002-01-21 8.70 2002-01-22 8.72 2002-01-23 8.74 2002-01-24 8.80 2002-01-25 8.65 2002-01-28 8.64 2002-01-29 8.63 2002-01-30 8.60 2002-01-31 8.21 2002-02-01 8.18 2002-02-04 8.17 2002-02-05 8.16 2002-02-06 8.11 2002-02-07 8.16 2002-02-08 8.10 2002-02-11 8.08 2002-02-12 8.08 2002-02-13 8.11 2002-02-14 8.11 2002-02-15 8.10 2002-02-18 8.09 2002-02-19 8.08 2002-02-20 7.98 2002-02-21 7.97 2002-02-22 7.97 2002-02-25 7.97 2002-02-26 7.96 2002-02-27 7.91 2002-02-28 7.92 2002-03-01 7.96 2002-03-04 7.99 2002-03-05 7.98 2002-03-06 7.91 2002-03-07 8.01 2002-03-08 7.98 2002-03-11 7.95 2002-03-12 7.95 2002-03-13 7.95 2002-03-14 8.00 2002-03-15 7.99 2002-03-18 7.97 2002-03-19 8.00 2002-03-20 8.04 2002-03-21 8.06 2002-03-22 8.04 2002-03-25 8.04 2002-03-26 8.00 2002-03-27 8.01 2002-03-28 8.08 2002-03-29 . 2002-03-31 8.11 2002-04-01 8.06 2002-04-02 8.01 2002-04-03 7.94 2002-04-04 7.93 2002-04-05 7.84 2002-04-08 7.83 2002-04-09 7.83 2002-04-10 7.83 2002-04-11 7.86 2002-04-12 7.82 2002-04-15 7.93 2002-04-16 7.83 2002-04-17 7.85 2002-04-18 7.84 2002-04-19 7.86 2002-04-22 7.84 2002-04-23 7.82 2002-04-24 7.78 2002-04-25 7.82 2002-04-26 7.81 2002-04-29 7.81 2002-04-30 7.62 2002-05-01 7.58 2002-05-02 7.59 2002-05-03 7.59 2002-05-06 7.60 2002-05-07 7.61 2002-05-08 7.69 2002-05-09 7.70 2002-05-10 7.70 2002-05-13 7.76 2002-05-14 7.83 2002-05-15 7.82 2002-05-16 7.75 2002-05-17 7.78 2002-05-20 7.74 2002-05-21 7.73 2002-05-22 7.71 2002-05-23 7.73 2002-05-24 7.72 2002-05-27 7.73 2002-05-28 7.76 2002-05-29 7.72 2002-05-30 7.70 2002-05-31 7.67 2002-06-03 7.68 2002-06-04 7.63 2002-06-05 7.71 2002-06-06 7.83 2002-06-07 7.83 2002-06-10 7.83 2002-06-11 7.82 2002-06-12 7.82 2002-06-13 7.82 2002-06-14 7.88 2002-06-17 7.82 2002-06-18 7.81 2002-06-19 7.88 2002-06-20 7.93 2002-06-21 8.20 2002-06-24 8.26 2002-06-25 8.18 2002-06-26 8.21 2002-06-27 8.21 2002-06-28 8.22 2002-06-30 8.33 2002-07-01 8.34 2002-07-02 8.24 2002-07-03 8.29 2002-07-04 8.31 2002-07-05 8.38 2002-07-08 8.40 2002-07-09 8.39 2002-07-10 8.26 2002-07-11 8.25 2002-07-12 8.23 2002-07-15 8.24 2002-07-16 8.31 2002-07-17 8.28 2002-07-18 8.21 2002-07-19 8.11 2002-07-22 8.10 2002-07-23 8.08 2002-07-24 8.10 2002-07-25 8.13 2002-07-26 8.12 2002-07-29 8.23 2002-07-30 8.42 2002-07-31 8.18 2002-08-01 8.04 2002-08-02 7.93 2002-08-05 7.90 2002-08-06 8.04 2002-08-07 7.94 2002-08-08 7.89 2002-08-09 7.91 2002-08-12 7.92 2002-08-13 7.90 2002-08-14 7.85 2002-08-15 7.90 2002-08-16 7.96 2002-08-19 7.97 2002-08-20 7.87 2002-08-21 7.89 2002-08-22 7.92 2002-08-23 7.89 2002-08-26 7.86 2002-08-27 7.87 2002-08-28 7.83 2002-08-29 7.79 2002-08-30 7.68 2002-08-31 7.66 2002-09-02 7.66 2002-09-03 7.54 2002-09-04 7.58 2002-09-05 7.52 2002-09-06 7.54 2002-09-09 7.54 2002-09-10 7.53 2002-09-11 7.56 2002-09-12 7.51 2002-09-13 7.46 2002-09-16 7.42 2002-09-17 7.40 2002-09-18 7.40 2002-09-19 7.35 2002-09-20 7.39 2002-09-23 7.37 2002-09-24 7.37 2002-09-25 7.44 2002-09-26 7.46 2002-09-27 7.41 2002-09-30 7.31 2002-10-01 7.37 2002-10-02 7.36 2002-10-03 7.34 2002-10-04 7.33 2002-10-07 7.30 2002-10-08 7.30 2002-10-09 7.32 2002-10-10 7.39 2002-10-11 7.45 2002-10-14 7.44 2002-10-15 7.57 2002-10-16 7.61 2002-10-17 7.67 2002-10-18 7.66 2002-10-21 7.66 2002-10-22 7.67 2002-10-23 7.66 2002-10-24 7.63 2002-10-25 7.54 2002-10-28 7.49 2002-10-29 7.42 2002-10-30 7.41 2002-10-31 7.37 2002-11-01 7.37 2002-11-04 7.40 2002-11-05 7.42 2002-11-06 7.45 2002-11-07 7.37 2002-11-08 7.31 2002-11-11 7.30 2002-11-12 7.23 2002-11-13 7.25 2002-11-14 7.32 2002-11-15 7.32 2002-11-18 7.27 2002-11-19 7.17 2002-11-20 7.17 2002-11-21 7.27 2002-11-22 7.28 2002-11-25 7.27 2002-11-26 7.23 2002-11-27 7.36 2002-11-28 7.36 2002-11-29 7.33 2002-11-30 7.52 2002-12-02 7.50 2002-12-03 7.49 2002-12-04 7.46 2002-12-05 7.43 2002-12-06 7.42 2002-12-09 7.38 2002-12-10 7.36 2002-12-11 7.33 2002-12-12 7.30 2002-12-13 7.31 2002-12-16 7.34 2002-12-17 7.32 2002-12-18 7.28 2002-12-19 7.23 2002-12-20 7.22 2002-12-23 7.21 2002-12-24 7.19 2002-12-25 . 2002-12-26 7.20 2002-12-27 7.16 2002-12-30 7.13 2002-12-31 7.16 2003-01-01 . 2003-01-02 7.28 2003-01-03 7.26 2003-01-06 7.24 2003-01-07 7.18 2003-01-08 7.11 2003-01-09 7.17 2003-01-10 7.15 2003-01-13 7.14 2003-01-14 7.11 2003-01-15 7.09 2003-01-16 7.09 2003-01-17 7.05 2003-01-20 7.05 2003-01-21 7.06 2003-01-22 7.08 2003-01-23 7.10 2003-01-24 7.05 2003-01-27 7.09 2003-01-28 7.10 2003-01-29 7.11 2003-01-30 7.10 2003-01-31 6.74 2003-02-03 6.71 2003-02-04 6.67 2003-02-05 6.71 2003-02-06 6.67 2003-02-07 6.65 2003-02-10 6.64 2003-02-11 6.62 2003-02-12 6.58 2003-02-13 6.58 2003-02-14 6.60 2003-02-17 6.59 2003-02-18 6.60 2003-02-19 6.56 2003-02-20 6.54 2003-02-21 6.54 2003-02-24 6.47 2003-02-25 6.45 2003-02-26 6.44 2003-02-27 6.45 2003-02-28 6.45 2003-03-03 6.42 2003-03-04 6.41 2003-03-05 6.37 2003-03-06 6.35 2003-03-07 6.33 2003-03-10 6.33 2003-03-11 6.33 2003-03-12 6.39 2003-03-13 6.47 2003-03-14 6.53 2003-03-17 6.59 2003-03-18 6.63 2003-03-19 6.69 2003-03-20 6.73 2003-03-21 6.78 2003-03-24 6.73 2003-03-25 6.78 2003-03-26 6.74 2003-03-27 6.72 2003-03-28 6.64 2003-03-31 6.39 2003-04-01 6.34 2003-04-02 6.37 2003-04-03 6.32 2003-04-04 6.31 2003-04-07 6.31 2003-04-08 6.25 2003-04-09 6.22 2003-04-10 6.21 2003-04-11 6.23 2003-04-14 6.23 2003-04-15 6.19 2003-04-16 6.15 2003-04-17 6.12 2003-04-18 . 2003-04-21 6.15 2003-04-22 6.11 2003-04-23 6.10 2003-04-24 6.03 2003-04-25 5.99 2003-04-28 5.97 2003-04-29 5.97 2003-04-30 5.93 2003-05-01 5.90 2003-05-02 5.87 2003-05-05 5.85 2003-05-06 5.81 2003-05-07 5.71 2003-05-08 5.68 2003-05-09 5.69 2003-05-12 5.61 2003-05-13 5.59 2003-05-14 5.53 2003-05-15 5.55 2003-05-16 5.54 2003-05-19 5.53 2003-05-20 5.51 2003-05-21 5.49 2003-05-22 5.45 2003-05-23 5.41 2003-05-26 5.40 2003-05-27 5.43 2003-05-28 5.42 2003-05-29 5.33 2003-05-30 5.29 2003-05-31 5.35 2003-06-02 5.37 2003-06-03 5.26 2003-06-04 5.23 2003-06-05 5.21 2003-06-06 5.20 2003-06-09 5.15 2003-06-10 5.09 2003-06-11 5.09 2003-06-12 5.07 2003-06-13 5.03 2003-06-16 5.02 2003-06-17 5.04 2003-06-18 5.11 2003-06-19 5.16 2003-06-20 5.19 2003-06-23 5.15 2003-06-24 5.16 2003-06-25 5.15 2003-06-26 5.28 2003-06-27 5.27 2003-06-30 5.32 2003-07-01 5.38 2003-07-02 5.39 2003-07-03 5.45 2003-07-04 5.45 2003-07-07 5.51 2003-07-08 5.53 2003-07-09 5.53 2003-07-10 5.48 2003-07-11 5.48 2003-07-14 5.47 2003-07-15 5.55 2003-07-16 5.61 2003-07-17 5.62 2003-07-18 5.59 2003-07-21 5.64 2003-07-22 5.67 2003-07-23 5.62 2003-07-24 5.63 2003-07-25 5.64 2003-07-28 5.67 2003-07-29 5.74 2003-07-30 5.76 2003-07-31 5.84 2003-08-01 5.90 2003-08-04 5.95 2003-08-05 5.98 2003-08-06 5.98 2003-08-07 5.97 2003-08-08 5.89 2003-08-11 5.89 2003-08-12 5.87 2003-08-13 5.96 2003-08-14 6.01 2003-08-15 5.97 2003-08-18 5.96 2003-08-19 5.92 2003-08-20 5.89 2003-08-21 5.91 2003-08-22 5.90 2003-08-25 5.92 2003-08-26 5.89 2003-08-27 5.91 2003-08-28 5.87 2003-08-29 5.86 2003-08-31 5.95 2003-09-01 5.94 2003-09-02 6.01 2003-09-03 6.01 2003-09-04 5.99 2003-09-05 5.93 2003-09-08 5.85 2003-09-09 5.84 2003-09-10 5.79 2003-09-11 5.79 2003-09-12 5.74 2003-09-15 5.73 2003-09-16 5.73 2003-09-17 5.70 2003-09-18 5.66 2003-09-19 5.64 2003-09-22 5.70 2003-09-23 5.70 2003-09-24 5.66 2003-09-25 5.62 2003-09-26 5.55 2003-09-29 5.56 2003-09-30 5.64 2003-10-01 5.62 2003-10-02 5.68 2003-10-03 5.76 2003-10-06 5.75 2003-10-07 5.78 2003-10-08 5.72 2003-10-09 5.71 2003-10-10 5.62 2003-10-13 5.62 2003-10-14 5.65 2003-10-15 5.69 2003-10-16 5.69 2003-10-17 5.72 2003-10-20 5.70 2003-10-21 5.68 2003-10-22 5.67 2003-10-23 5.68 2003-10-24 5.66 2003-10-27 5.71 2003-10-28 5.70 2003-10-29 5.70 2003-10-30 5.73 2003-10-31 5.76 2003-11-03 5.76 2003-11-04 5.71 2003-11-05 5.73 2003-11-06 5.77 2003-11-07 5.79 2003-11-10 5.78 2003-11-11 5.77 2003-11-12 5.76 2003-11-13 5.69 2003-11-14 5.65 2003-11-17 5.61 2003-11-18 5.62 2003-11-19 5.64 2003-11-20 5.63 2003-11-21 5.59 2003-11-24 5.65 2003-11-25 5.62 2003-11-26 5.63 2003-11-27 5.63 2003-11-28 5.65 2003-11-30 5.68 2003-12-01 5.75 2003-12-02 5.73 2003-12-03 5.69 2003-12-04 5.68 2003-12-05 5.60 2003-12-08 5.59 2003-12-09 5.58 2003-12-10 5.58 2003-12-11 5.57 2003-12-12 5.54 2003-12-15 5.55 2003-12-16 5.52 2003-12-17 5.48 2003-12-18 5.46 2003-12-19 5.44 2003-12-22 5.43 2003-12-23 5.46 2003-12-24 5.43 2003-12-25 . 2003-12-26 5.42 2003-12-29 5.44 2003-12-30 5.44 2003-12-31 5.50 2004-01-01 . 2004-01-02 5.54 2004-01-05 5.53 2004-01-06 5.45 2004-01-07 5.42 2004-01-08 5.39 2004-01-09 5.31 2004-01-12 5.25 2004-01-13 5.24 2004-01-14 5.24 2004-01-15 5.23 2004-01-16 5.25 2004-01-19 5.24 2004-01-20 5.26 2004-01-21 5.25 2004-01-22 5.24 2004-01-23 5.25 2004-01-26 5.31 2004-01-27 5.29 2004-01-28 5.31 2004-01-29 5.45 2004-01-30 5.44 2004-01-31 5.46 2004-02-02 5.48 2004-02-03 5.45 2004-02-04 5.43 2004-02-05 5.45 2004-02-06 5.44 2004-02-09 5.42 2004-02-10 5.42 2004-02-11 5.40 2004-02-12 5.36 2004-02-13 5.33 2004-02-16 5.32 2004-02-17 5.33 2004-02-18 5.32 2004-02-19 5.34 2004-02-20 5.38 2004-02-23 5.36 2004-02-24 5.32 2004-02-25 5.30 2004-02-26 5.33 2004-02-27 5.30 2004-02-29 5.35 2004-03-01 5.33 2004-03-02 5.32 2004-03-03 5.36 2004-03-04 5.33 2004-03-05 5.21 2004-03-08 5.15 2004-03-09 5.07 2004-03-10 5.08 2004-03-11 5.09 2004-03-12 5.11 2004-03-15 5.11 2004-03-16 5.10 2004-03-17 5.05 2004-03-18 5.06 2004-03-19 5.07 2004-03-22 5.05 2004-03-23 5.03 2004-03-24 5.01 2004-03-25 5.02 2004-03-26 5.05 2004-03-29 5.10 2004-03-30 5.09 2004-03-31 5.05 2004-04-01 5.09 2004-04-02 5.24 2004-04-05 5.28 2004-04-06 5.27 2004-04-07 5.24 2004-04-08 5.26 2004-04-09 . 2004-04-12 5.28 2004-04-13 5.33 2004-04-14 5.39 2004-04-15 5.44 2004-04-16 5.40 2004-04-19 5.40 2004-04-20 5.44 2004-04-21 5.52 2004-04-22 5.54 2004-04-23 5.57 2004-04-26 5.55 2004-04-27 5.59 2004-04-28 5.68 2004-04-29 5.77 2004-04-30 5.89 2004-05-03 5.92 2004-05-04 5.95 2004-05-05 5.97 2004-05-06 6.09 2004-05-07 6.32 2004-05-10 6.39 2004-05-11 6.37 2004-05-12 6.37 2004-05-13 6.39 2004-05-14 6.33 2004-05-17 6.24 2004-05-18 6.22 2004-05-19 6.24 2004-05-20 6.25 2004-05-21 6.23 2004-05-24 6.22 2004-05-25 6.18 2004-05-26 6.15 2004-05-27 6.09 2004-05-28 6.14 2004-05-31 6.16 2004-06-01 6.20 2004-06-02 6.21 2004-06-03 6.21 2004-06-04 6.24 2004-06-07 6.21 2004-06-08 6.21 2004-06-09 6.24 2004-06-10 6.27 2004-06-11 6.27 2004-06-14 6.31 2004-06-15 6.21 2004-06-16 6.23 2004-06-17 6.20 2004-06-18 6.16 2004-06-21 6.15 2004-06-22 6.15 2004-06-23 6.15 2004-06-24 6.10 2004-06-25 6.12 2004-06-28 6.19 2004-06-29 6.16 2004-06-30 6.12 2004-07-01 6.08 2004-07-02 5.98 2004-07-05 5.97 2004-07-06 5.96 2004-07-07 5.96 2004-07-08 5.97 2004-07-09 5.97 2004-07-12 5.96 2004-07-13 5.96 2004-07-14 5.95 2004-07-15 5.93 2004-07-16 5.83 2004-07-19 5.81 2004-07-20 5.83 2004-07-21 5.91 2004-07-22 5.89 2004-07-23 5.88 2004-07-26 5.91 2004-07-27 5.97 2004-07-28 5.98 2004-07-29 5.94 2004-07-30 5.88 2004-07-31 5.90 2004-08-02 5.86 2004-08-03 5.84 2004-08-04 5.81 2004-08-05 5.78 2004-08-06 5.65 2004-08-09 5.65 2004-08-10 5.65 2004-08-11 5.67 2004-08-12 5.66 2004-08-13 5.60 2004-08-16 5.61 2004-08-17 5.56 2004-08-18 5.55 2004-08-19 5.53 2004-08-20 5.53 2004-08-23 5.55 2004-08-24 5.54 2004-08-25 5.52 2004-08-26 5.50 2004-08-27 5.48 2004-08-30 5.46 2004-08-31 5.44 2004-09-01 5.43 2004-09-02 5.46 2004-09-03 5.53 2004-09-06 5.53 2004-09-07 5.52 2004-09-08 5.49 2004-09-09 5.48 2004-09-10 5.46 2004-09-13 5.45 2004-09-14 5.42 2004-09-15 5.40 2004-09-16 5.35 2004-09-17 5.34 2004-09-20 5.30 2004-09-21 5.31 2004-09-22 5.28 2004-09-23 5.28 2004-09-24 5.35 2004-09-27 5.33 2004-09-28 5.34 2004-09-29 5.37 2004-09-30 5.48 2004-10-01 5.49 2004-10-04 5.48 2004-10-05 5.46 2004-10-06 5.46 2004-10-07 5.48 2004-10-08 5.41 2004-10-11 5.40 2004-10-12 5.36 2004-10-13 5.34 2004-10-14 5.31 2004-10-15 5.33 2004-10-18 5.32 2004-10-19 5.32 2004-10-20 5.29 2004-10-21 5.26 2004-10-22 5.25 2004-10-25 5.24 2004-10-26 5.23 2004-10-27 5.26 2004-10-28 5.28 2004-10-29 5.25 2004-10-31 5.27 2004-11-01 5.27 2004-11-02 5.29 2004-11-03 5.27 2004-11-04 5.23 2004-11-05 5.27 2004-11-08 5.30 2004-11-09 5.29 2004-11-10 5.31 2004-11-11 5.31 2004-11-12 5.26 2004-11-15 5.24 2004-11-16 5.24 2004-11-17 5.21 2004-11-18 5.17 2004-11-19 5.21 2004-11-22 5.22 2004-11-23 5.23 2004-11-24 5.22 2004-11-25 5.22 2004-11-26 5.25 2004-11-29 5.32 2004-11-30 5.42 2004-12-01 5.42 2004-12-02 5.43 2004-12-03 5.35 2004-12-06 5.31 2004-12-07 5.30 2004-12-08 5.27 2004-12-09 5.26 2004-12-10 5.28 2004-12-13 5.28 2004-12-14 5.28 2004-12-15 5.23 2004-12-16 5.25 2004-12-17 5.29 2004-12-20 5.27 2004-12-21 5.26 2004-12-22 5.26 2004-12-23 5.26 2004-12-24 . 2004-12-27 5.29 2004-12-28 5.31 2004-12-29 5.31 2004-12-30 5.29 2004-12-31 5.22 2005-01-03 5.22 2005-01-04 5.24 2005-01-05 5.27 2005-01-06 5.29 2005-01-07 5.28 2005-01-10 5.29 2005-01-11 5.29 2005-01-12 5.27 2005-01-13 5.23 2005-01-14 5.27 2005-01-17 5.26 2005-01-18 5.27 2005-01-19 5.25 2005-01-20 5.24 2005-01-21 5.21 2005-01-24 5.19 2005-01-25 5.22 2005-01-26 5.22 2005-01-27 5.23 2005-01-28 5.20 2005-01-31 5.25 2005-02-01 5.24 2005-02-02 5.24 2005-02-03 5.25 2005-02-04 5.19 2005-02-07 5.16 2005-02-08 5.15 2005-02-09 5.11 2005-02-10 5.14 2005-02-11 5.17 2005-02-14 5.17 2005-02-15 5.18 2005-02-16 5.21 2005-02-17 5.22 2005-02-18 5.26 2005-02-21 5.26 2005-02-22 5.27 2005-02-23 5.27 2005-02-24 5.28 2005-02-25 5.29 2005-02-28 5.34 2005-03-01 5.36 2005-03-02 5.36 2005-03-03 5.35 2005-03-04 5.31 2005-03-07 5.28 2005-03-08 5.30 2005-03-09 5.37 2005-03-10 5.40 2005-03-11 5.44 2005-03-14 5.48 2005-03-15 5.50 2005-03-16 5.54 2005-03-17 5.54 2005-03-18 5.55 2005-03-21 5.60 2005-03-22 5.64 2005-03-23 5.76 2005-03-24 5.76 2005-03-25 . 2005-03-28 5.80 2005-03-29 5.80 2005-03-30 5.78 2005-03-31 5.75 2005-04-01 5.72 2005-04-04 5.73 2005-04-05 5.73 2005-04-06 5.68 2005-04-07 5.67 2005-04-08 5.69 2005-04-11 5.67 2005-04-12 5.63 2005-04-13 5.58 2005-04-14 5.60 2005-04-15 5.60 2005-04-18 5.60 2005-04-19 5.56 2005-04-20 5.55 2005-04-21 5.55 2005-04-22 5.54 2005-04-25 5.54 2005-04-26 5.54 2005-04-27 5.52 2005-04-28 5.48 2005-04-29 5.49 2005-04-30 5.54 2005-05-02 5.55 2005-05-03 5.53 2005-05-04 5.50 2005-05-05 5.46 2005-05-06 5.51 2005-05-09 5.51 2005-05-10 5.49 2005-05-11 5.50 2005-05-12 5.49 2005-05-13 5.46 2005-05-16 5.45 2005-05-17 5.46 2005-05-18 5.44 2005-05-19 5.45 2005-05-20 5.46 2005-05-23 5.42 2005-05-24 5.40 2005-05-25 5.38 2005-05-26 5.39 2005-05-27 5.37 2005-05-30 5.37 2005-05-31 5.35 2005-06-01 5.27 2005-06-02 5.25 2005-06-03 5.28 2005-06-06 5.31 2005-06-07 5.28 2005-06-08 5.30 2005-06-09 5.33 2005-06-10 5.36 2005-06-13 5.38 2005-06-14 5.39 2005-06-15 5.39 2005-06-16 5.38 2005-06-17 5.35 2005-06-20 5.36 2005-06-21 5.33 2005-06-22 5.27 2005-06-23 5.25 2005-06-24 5.23 2005-06-27 5.22 2005-06-28 5.24 2005-06-29 5.24 2005-06-30 5.23 2005-07-01 5.27 2005-07-04 5.26 2005-07-05 5.31 2005-07-06 5.31 2005-07-07 5.28 2005-07-08 5.30 2005-07-11 5.30 2005-07-12 5.31 2005-07-13 5.32 2005-07-14 5.32 2005-07-15 5.32 2005-07-18 5.33 2005-07-19 5.34 2005-07-20 5.35 2005-07-21 5.39 2005-07-22 5.37 2005-07-25 5.37 2005-07-26 5.39 2005-07-27 5.40 2005-07-28 5.37 2005-07-29 5.40 2005-07-31 5.44 2005-08-01 5.47 2005-08-02 5.47 2005-08-03 5.43 2005-08-04 5.42 2005-08-05 5.48 2005-08-08 5.51 2005-08-09 5.52 2005-08-10 5.49 2005-08-11 5.47 2005-08-12 5.43 2005-08-15 5.42 2005-08-16 5.39 2005-08-17 5.40 2005-08-18 5.39 2005-08-19 5.39 2005-08-22 5.39 2005-08-23 5.37 2005-08-24 5.37 2005-08-25 5.37 2005-08-26 5.38 2005-08-29 5.38 2005-08-30 5.34 2005-08-31 5.28 2005-09-01 5.23 2005-09-02 5.22 2005-09-05 5.22 2005-09-06 5.26 2005-09-07 5.28 2005-09-08 5.27 2005-09-09 5.25 2005-09-12 5.28 2005-09-13 5.26 2005-09-14 5.26 2005-09-15 5.29 2005-09-16 5.32 2005-09-19 5.31 2005-09-20 5.31 2005-09-21 5.28 2005-09-22 5.28 2005-09-23 5.32 2005-09-26 5.36 2005-09-27 5.37 2005-09-28 5.35 2005-09-29 5.35 2005-09-30 5.38 2005-10-03 5.41 2005-10-04 5.41 2005-10-05 5.41 2005-10-06 5.48 2005-10-07 5.48 2005-10-10 5.48 2005-10-11 5.48 2005-10-12 5.53 2005-10-13 5.62 2005-10-14 5.66 2005-10-17 5.64 2005-10-18 5.61 2005-10-19 5.61 2005-10-20 5.61 2005-10-21 5.58 2005-10-24 5.59 2005-10-25 5.61 2005-10-26 5.67 2005-10-27 5.67 2005-10-28 5.66 2005-10-31 5.67 2005-11-01 5.68 2005-11-02 5.70 2005-11-03 5.73 2005-11-04 5.78 2005-11-07 5.78 2005-11-08 5.73 2005-11-09 5.76 2005-11-10 5.74 2005-11-11 5.73 2005-11-14 5.74 2005-11-15 5.72 2005-11-16 5.67 2005-11-17 5.64 2005-11-18 5.67 2005-11-21 5.63 2005-11-22 5.62 2005-11-23 5.62 2005-11-24 5.61 2005-11-25 5.59 2005-11-28 5.57 2005-11-29 5.61 2005-11-30 5.67 2005-12-01 5.69 2005-12-02 5.69 2005-12-05 5.71 2005-12-06 5.68 2005-12-07 5.68 2005-12-08 5.65 2005-12-09 5.70 2005-12-12 5.70 2005-12-13 5.70 2005-12-14 5.64 2005-12-15 5.65 2005-12-16 5.64 2005-12-19 5.63 2005-12-20 5.66 2005-12-21 5.68 2005-12-22 5.64 2005-12-23 5.61 2005-12-26 . 2005-12-27 5.59 2005-12-28 5.58 2005-12-29 5.59 2005-12-30 5.58 2005-12-31 5.57 2006-01-02 . 2006-01-03 5.55 2006-01-04 5.51 2006-01-05 5.50 2006-01-06 5.51 2006-01-09 5.51 2006-01-10 5.55 2006-01-11 5.56 2006-01-12 5.55 2006-01-13 5.51 2006-01-16 5.51 2006-01-17 5.50 2006-01-18 5.50 2006-01-19 5.51 2006-01-20 5.51 2006-01-23 5.51 2006-01-24 5.51 2006-01-25 5.56 2006-01-26 5.60 2006-01-27 5.60 2006-01-30 5.61 2006-01-31 5.67 2006-02-01 5.69 2006-02-02 5.69 2006-02-03 5.68 2006-02-06 5.67 2006-02-07 5.68 2006-02-08 5.70 2006-02-09 5.70 2006-02-10 5.70 2006-02-13 5.70 2006-02-14 5.71 2006-02-15 5.71 2006-02-16 5.70 2006-02-17 5.67 2006-02-20 5.66 2006-02-21 5.68 2006-02-22 5.67 2006-02-23 5.68 2006-02-24 5.68 2006-02-27 5.68 2006-02-28 5.65 2006-03-01 5.67 2006-03-02 5.71 2006-03-03 5.75 2006-03-06 5.78 2006-03-07 5.83 2006-03-08 5.86 2006-03-09 5.86 2006-03-10 5.87 2006-03-13 5.88 2006-03-14 5.83 2006-03-15 5.83 2006-03-16 5.78 2006-03-17 5.77 2006-03-20 5.76 2006-03-21 5.80 2006-03-22 5.81 2006-03-23 5.82 2006-03-24 5.81 2006-03-27 5.81 2006-03-28 5.86 2006-03-29 5.91 2006-03-30 5.93 2006-03-31 5.95 2006-04-03 5.96 2006-04-04 5.96 2006-04-05 5.95 2006-04-06 5.97 2006-04-07 6.01 2006-04-10 6.04 2006-04-11 6.03 2006-04-12 6.04 2006-04-13 6.08 2006-04-14 . 2006-04-17 6.07 2006-04-18 6.04 2006-04-19 6.04 2006-04-20 6.05 2006-04-21 6.04 2006-04-24 6.02 2006-04-25 6.06 2006-04-26 6.10 2006-04-27 6.08 2006-04-28 6.05 2006-04-30 6.06 2006-05-01 6.08 2006-05-02 6.09 2006-05-03 6.11 2006-05-04 6.12 2006-05-05 6.10 2006-05-08 6.10 2006-05-09 6.10 2006-05-10 6.09 2006-05-11 6.11 2006-05-12 6.15 2006-05-15 6.15 2006-05-16 6.12 2006-05-17 6.16 2006-05-18 6.13 2006-05-19 6.12 2006-05-22 6.12 2006-05-23 6.15 2006-05-24 6.17 2006-05-25 6.19 2006-05-26 6.18 2006-05-29 6.17 2006-05-30 6.20 2006-05-31 6.25 2006-06-01 6.25 2006-06-02 6.18 2006-06-05 6.20 2006-06-06 6.21 2006-06-07 6.22 2006-06-08 6.21 2006-06-09 6.21 2006-06-12 6.22 2006-06-13 6.23 2006-06-14 6.29 2006-06-15 6.32 2006-06-16 6.33 2006-06-19 6.35 2006-06-20 6.37 2006-06-21 6.40 2006-06-22 6.43 2006-06-23 6.50 2006-06-26 6.52 2006-06-27 6.52 2006-06-28 6.53 2006-06-29 6.49 2006-06-30 6.44 2006-07-03 6.44 2006-07-04 6.43 2006-07-05 6.48 2006-07-06 6.45 2006-07-07 6.41 2006-07-10 6.40 2006-07-11 6.37 2006-07-12 6.37 2006-07-13 6.35 2006-07-14 6.34 2006-07-17 6.34 2006-07-18 6.38 2006-07-19 6.32 2006-07-20 6.29 2006-07-21 6.28 2006-07-24 6.28 2006-07-25 6.28 2006-07-26 6.26 2006-07-27 6.24 2006-07-28 6.20 2006-07-31 6.17 2006-08-01 6.17 2006-08-02 6.16 2006-08-03 6.15 2006-08-04 6.11 2006-08-07 6.11 2006-08-08 6.09 2006-08-09 6.09 2006-08-10 6.09 2006-08-11 6.11 2006-08-14 6.14 2006-08-15 6.10 2006-08-16 6.06 2006-08-17 6.03 2006-08-18 6.01 2006-08-21 5.99 2006-08-22 5.96 2006-08-23 5.96 2006-08-24 5.97 2006-08-25 5.96 2006-08-28 5.96 2006-08-29 5.96 2006-08-30 5.94 2006-08-31 5.92 2006-09-01 5.91 2006-09-04 5.91 2006-09-05 5.93 2006-09-06 5.94 2006-09-07 5.95 2006-09-08 5.94 2006-09-11 5.95 2006-09-12 5.95 2006-09-13 5.94 2006-09-14 5.96 2006-09-15 5.97 2006-09-18 5.98 2006-09-19 5.94 2006-09-20 5.94 2006-09-21 5.89 2006-09-22 5.87 2006-09-25 5.84 2006-09-26 5.86 2006-09-27 5.86 2006-09-28 5.87 2006-09-29 5.88 2006-09-30 5.91 2006-10-02 5.90 2006-10-03 5.88 2006-10-04 5.84 2006-10-05 5.85 2006-10-06 5.90 2006-10-09 5.90 2006-10-10 5.94 2006-10-11 5.97 2006-10-12 5.96 2006-10-13 5.97 2006-10-16 5.96 2006-10-17 5.95 2006-10-18 5.94 2006-10-19 5.94 2006-10-20 5.93 2006-10-23 5.96 2006-10-24 5.96 2006-10-25 5.94 2006-10-26 5.90 2006-10-27 5.86 2006-10-30 5.84 2006-10-31 5.80 2006-11-01 5.75 2006-11-02 5.77 2006-11-03 5.83 2006-11-06 5.85 2006-11-07 5.82 2006-11-08 5.79 2006-11-09 5.78 2006-11-10 5.76 2006-11-13 5.76 2006-11-14 5.75 2006-11-15 5.77 2006-11-16 5.80 2006-11-17 5.77 2006-11-20 5.76 2006-11-21 5.75 2006-11-22 5.74 2006-11-23 5.75 2006-11-24 5.73 2006-11-27 5.72 2006-11-28 5.71 2006-11-29 5.71 2006-11-30 5.68 2006-12-01 5.65 2006-12-04 5.63 2006-12-05 5.63 2006-12-06 5.65 2006-12-07 5.65 2006-12-08 5.69 2006-12-11 5.68 2006-12-12 5.66 2006-12-13 5.70 2006-12-14 5.72 2006-12-15 5.73 2006-12-18 5.72 2006-12-19 5.72 2006-12-20 5.71 2006-12-21 5.69 2006-12-22 5.73 2006-12-25 . 2006-12-26 5.73 2006-12-27 5.76 2006-12-28 5.78 2006-12-29 5.79 2006-12-31 5.79 2007-01-01 . 2007-01-02 5.78 2007-01-03 5.76 2007-01-04 5.73 2007-01-05 5.75 2007-01-08 5.77 2007-01-09 5.78 2007-01-10 5.80 2007-01-11 5.84 2007-01-12 5.86 2007-01-15 5.86 2007-01-16 5.84 2007-01-17 5.86 2007-01-18 5.84 2007-01-19 5.86 2007-01-22 5.85 2007-01-23 5.86 2007-01-24 5.87 2007-01-25 5.91 2007-01-26 5.93 2007-01-29 5.93 2007-01-30 5.95 2007-01-31 5.94 2007-02-01 5.94 2007-02-02 5.93 2007-02-05 5.90 2007-02-06 5.87 2007-02-07 5.85 2007-02-08 5.85 2007-02-09 5.88 2007-02-12 5.89 2007-02-13 5.91 2007-02-14 5.85 2007-02-15 5.83 2007-02-16 5.81 2007-02-19 5.81 2007-02-20 5.80 2007-02-21 5.81 2007-02-22 5.83 2007-02-23 5.80 2007-02-26 5.76 2007-02-27 5.71 2007-02-28 5.71 2007-03-01 5.72 2007-03-02 5.70 2007-03-05 5.73 2007-03-06 5.74 2007-03-07 5.72 2007-03-08 5.71 2007-03-09 5.76 2007-03-12 5.73 2007-03-13 5.69 2007-03-14 5.70 2007-03-15 5.71 2007-03-16 5.72 2007-03-19 5.73 2007-03-20 5.72 2007-03-21 5.69 2007-03-22 5.71 2007-03-23 5.73 2007-03-26 5.72 2007-03-27 5.72 2007-03-28 5.73 2007-03-29 5.73 2007-03-30 5.73 2007-03-31 5.74 2007-04-02 5.74 2007-04-03 5.76 2007-04-04 5.75 2007-04-05 5.75 2007-04-06 . 2007-04-09 5.78 2007-04-10 5.79 2007-04-11 5.80 2007-04-12 5.80 2007-04-13 5.82 2007-04-16 5.80 2007-04-17 5.77 2007-04-18 5.75 2007-04-19 5.75 2007-04-20 5.75 2007-04-23 5.72 2007-04-24 5.71 2007-04-25 5.71 2007-04-26 5.74 2007-04-27 5.75 2007-04-30 5.78 2007-05-01 5.79 2007-05-02 5.80 2007-05-03 5.82 2007-05-04 5.81 2007-05-07 5.81 2007-05-08 5.80 2007-05-09 5.82 2007-05-10 5.81 2007-05-11 5.82 2007-05-14 5.83 2007-05-15 5.85 2007-05-16 5.85 2007-05-17 5.87 2007-05-18 5.89 2007-05-21 5.90 2007-05-22 5.92 2007-05-23 5.93 2007-05-24 5.94 2007-05-25 5.96 2007-05-28 . 2007-05-29 5.97 2007-05-30 5.98 2007-05-31 6.01 2007-06-01 6.04 2007-06-04 6.04 2007-06-05 6.07 2007-06-06 6.08 2007-06-07 6.15 2007-06-08 6.20 2007-06-11 6.21 2007-06-12 6.28 2007-06-13 6.28 2007-06-14 6.29 2007-06-15 6.26 2007-06-18 6.23 2007-06-19 6.19 2007-06-20 6.21 2007-06-21 6.23 2007-06-22 6.21 2007-06-25 6.19 2007-06-26 6.21 2007-06-27 6.21 2007-06-28 6.24 2007-06-29 6.21 2007-06-30 6.22 2007-07-02 6.20 2007-07-03 6.22 2007-07-04 6.22 2007-07-05 6.27 2007-07-06 6.30 2007-07-09 6.30 2007-07-10 6.24 2007-07-11 6.27 2007-07-12 6.29 2007-07-13 6.29 2007-07-16 6.26 2007-07-17 6.28 2007-07-18 6.25 2007-07-19 6.26 2007-07-20 6.23 2007-07-23 6.24 2007-07-24 6.26 2007-07-25 6.25 2007-07-26 6.23 2007-07-27 6.29 2007-07-30 6.36 2007-07-31 6.38 2007-08-01 6.38 2007-08-02 6.38 2007-08-03 6.34 2007-08-06 6.35 2007-08-07 6.35 2007-08-08 6.39 2007-08-09 6.37 2007-08-10 6.37 2007-08-13 6.36 2007-08-14 6.36 2007-08-15 6.37 2007-08-16 6.33 2007-08-17 6.37 2007-08-20 6.38 2007-08-21 6.38 2007-08-22 6.39 2007-08-23 6.39 2007-08-24 6.41 2007-08-27 6.37 2007-08-28 6.32 2007-08-29 6.34 2007-08-30 6.32 2007-08-31 6.35 2007-09-03 6.35 2007-09-04 6.35 2007-09-05 6.31 2007-09-06 6.31 2007-09-07 6.24 2007-09-10 6.22 2007-09-11 6.24 2007-09-12 6.25 2007-09-13 6.29 2007-09-14 6.28 2007-09-17 6.28 2007-09-18 6.26 2007-09-19 6.23 2007-09-20 6.29 2007-09-21 6.29 2007-09-24 6.27 2007-09-25 6.26 2007-09-26 6.25 2007-09-27 6.25 2007-09-28 6.27 2007-09-30 6.32 2007-10-01 6.34 2007-10-02 6.32 2007-10-03 6.35 2007-10-04 6.37 2007-10-05 6.41 2007-10-08 6.41 2007-10-09 6.41 2007-10-10 6.38 2007-10-11 6.36 2007-10-12 6.38 2007-10-15 6.37 2007-10-16 6.36 2007-10-17 6.29 2007-10-18 6.27 2007-10-19 6.21 2007-10-22 6.21 2007-10-23 6.20 2007-10-24 6.16 2007-10-25 6.18 2007-10-26 6.20 2007-10-29 6.20 2007-10-30 6.25 2007-10-31 6.31 2007-11-01 6.27 2007-11-02 6.21 2007-11-05 6.23 2007-11-06 6.27 2007-11-07 6.24 2007-11-08 6.21 2007-11-09 6.20 2007-11-12 6.21 2007-11-13 6.27 2007-11-14 6.29 2007-11-15 6.25 2007-11-16 6.25 2007-11-19 6.21 2007-11-20 6.24 2007-11-21 6.23 2007-11-22 6.24 2007-11-23 6.28 2007-11-26 6.24 2007-11-27 6.33 2007-11-28 6.36 2007-11-29 6.34 2007-11-30 6.36 2007-12-03 6.31 2007-12-04 6.31 2007-12-05 6.33 2007-12-06 6.39 2007-12-07 6.46 2007-12-10 6.48 2007-12-11 6.41 2007-12-12 6.44 2007-12-13 6.49 2007-12-14 6.53 2007-12-17 6.52 2007-12-18 6.48 2007-12-19 6.45 2007-12-20 6.43 2007-12-21 6.51 2007-12-24 6.51 2007-12-25 . 2007-12-26 6.55 2007-12-27 6.51 2007-12-28 6.49 2007-12-31 6.48 2008-01-01 . 2008-01-02 6.39 2008-01-03 6.37 2008-01-04 6.32 2008-01-07 6.31 2008-01-08 6.31 2008-01-09 6.29 2008-01-10 6.33 2008-01-11 6.29 2008-01-14 6.31 2008-01-15 6.27 2008-01-16 6.26 2008-01-17 6.25 2008-01-18 6.26 2008-01-21 6.26 2008-01-22 6.19 2008-01-23 6.20 2008-01-24 6.29 2008-01-25 6.25 2008-01-28 6.25 2008-01-29 6.27 2008-01-30 6.31 2008-01-31 6.28 2008-02-01 6.24 2008-02-04 6.24 2008-02-05 6.20 2008-02-06 6.20 2008-02-07 6.26 2008-02-08 6.25 2008-02-11 6.25 2008-02-12 6.28 2008-02-13 6.28 2008-02-14 6.32 2008-02-15 6.32 2008-02-18 6.33 2008-02-19 6.40 2008-02-20 6.45 2008-02-21 6.40 2008-02-22 6.42 2008-02-25 6.46 2008-02-26 6.43 2008-02-27 6.41 2008-02-28 6.34 2008-02-29 6.29 2008-03-03 6.29 2008-03-04 6.30 2008-03-05 6.36 2008-03-06 6.34 2008-03-07 6.31 2008-03-10 6.28 2008-03-11 6.40 2008-03-12 6.35 2008-03-13 6.40 2008-03-14 6.33 2008-03-17 6.28 2008-03-18 6.38 2008-03-19 6.34 2008-03-20 6.36 2008-03-21 . 2008-03-24 6.46 2008-03-25 6.49 2008-03-26 6.48 2008-03-27 6.50 2008-03-28 6.48 2008-03-31 6.53 2008-04-01 6.59 2008-04-02 6.63 2008-04-03 6.63 2008-04-04 6.57 2008-04-07 6.62 2008-04-08 6.58 2008-04-09 6.52 2008-04-10 6.55 2008-04-11 6.50 2008-04-14 6.50 2008-04-15 6.51 2008-04-16 6.57 2008-04-17 6.58 2008-04-18 6.59 2008-04-21 6.58 2008-04-22 6.59 2008-04-23 6.58 2008-04-24 6.64 2008-04-25 6.64 2008-04-28 6.62 2008-04-29 6.59 2008-04-30 6.59 2008-05-01 6.59 2008-05-02 6.61 2008-05-05 6.60 2008-05-06 6.59 2008-05-07 6.56 2008-05-08 6.53 2008-05-09 6.50 2008-05-12 6.52 2008-05-13 6.57 2008-05-14 6.60 2008-05-15 6.57 2008-05-16 6.57 2008-05-19 6.55 2008-05-20 6.50 2008-05-21 6.53 2008-05-22 6.59 2008-05-23 6.55 2008-05-26 6.55 2008-05-27 6.61 2008-05-28 6.63 2008-05-29 6.66 2008-05-30 6.66 2008-05-31 6.73 2008-06-02 6.68 2008-06-03 6.66 2008-06-04 6.67 2008-06-05 6.72 2008-06-06 6.69 2008-06-09 6.79 2008-06-10 6.88 2008-06-11 6.88 2008-06-12 6.95 2008-06-13 7.01 2008-06-16 7.03 2008-06-17 7.00 2008-06-18 6.97 2008-06-19 7.02 2008-06-20 6.97 2008-06-23 7.02 2008-06-24 7.00 2008-06-25 7.02 2008-06-26 6.99 2008-06-27 7.00 2008-06-30 6.97 2008-07-01 7.00 2008-07-02 7.00 2008-07-03 7.01 2008-07-04 7.01 2008-07-07 7.01 2008-07-08 7.03 2008-07-09 7.00 2008-07-10 7.00 2008-07-11 7.07 2008-07-14 7.01 2008-07-15 7.03 2008-07-16 7.06 2008-07-17 7.12 2008-07-18 7.16 2008-07-21 7.15 2008-07-22 7.19 2008-07-23 7.22 2008-07-24 7.15 2008-07-25 7.21 2008-07-28 7.17 2008-07-29 7.18 2008-07-30 7.16 2008-07-31 7.18 2008-08-01 7.17 2008-08-04 7.18 2008-08-05 7.20 2008-08-06 7.21 2008-08-07 7.13 2008-08-08 7.16 2008-08-11 7.19 2008-08-12 7.16 2008-08-13 7.17 2008-08-14 7.14 2008-08-15 7.14 2008-08-18 7.12 2008-08-19 7.14 2008-08-20 7.13 2008-08-21 7.16 2008-08-22 7.19 2008-08-25 7.15 2008-08-26 7.15 2008-08-27 7.16 2008-08-28 7.18 2008-08-29 7.18 2008-08-31 7.21 2008-09-01 7.20 2008-09-02 7.17 2008-09-03 7.18 2008-09-04 7.17 2008-09-05 7.23 2008-09-08 7.22 2008-09-09 7.25 2008-09-10 7.30 2008-09-11 7.33 2008-09-12 7.41 2008-09-15 7.39 2008-09-16 7.64 2008-09-17 7.75 2008-09-18 7.94 2008-09-19 8.17 2008-09-22 8.21 2008-09-23 8.35 2008-09-24 8.32 2008-09-25 8.44 2008-09-26 8.47 2008-09-29 8.39 2008-09-30 8.76 2008-10-01 8.81 2008-10-02 8.78 2008-10-03 8.82 2008-10-06 8.87 2008-10-07 9.09 2008-10-08 9.38 2008-10-09 9.64 2008-10-10 9.97 2008-10-13 9.99 2008-10-14 10.38 2008-10-15 10.51 2008-10-16 10.70 2008-10-17 10.92 2008-10-20 11.13 2008-10-21 11.26 2008-10-22 11.53 2008-10-23 11.94 2008-10-24 12.68 2008-10-27 13.04 2008-10-28 13.25 2008-10-29 13.30 2008-10-30 13.12 2008-10-31 12.81 2008-11-03 12.64 2008-11-04 12.41 2008-11-05 12.14 2008-11-06 12.13 2008-11-07 12.10 2008-11-10 12.01 2008-11-11 12.03 2008-11-12 12.06 2008-11-13 12.23 2008-11-14 12.27 2008-11-17 12.28 2008-11-18 12.33 2008-11-19 12.27 2008-11-20 12.25 2008-11-21 12.38 2008-11-24 12.53 2008-11-25 12.40 2008-11-26 12.36 2008-11-27 12.35 2008-11-28 12.21 2008-11-30 12.32 2008-12-01 12.19 2008-12-02 12.23 2008-12-03 12.18 2008-12-04 12.11 2008-12-05 12.19 2008-12-08 12.28 2008-12-09 12.25 2008-12-10 12.20 2008-12-11 12.11 2008-12-12 12.02 2008-12-15 11.98 2008-12-16 11.89 2008-12-17 11.86 2008-12-18 11.77 2008-12-19 11.74 2008-12-22 11.71 2008-12-23 11.71 2008-12-24 11.75 2008-12-25 . 2008-12-26 11.74 2008-12-29 11.69 2008-12-30 11.69 2008-12-31 11.50 2009-01-01 . 2009-01-02 11.59 2009-01-05 11.57 2009-01-06 11.53 2009-01-07 11.36 2009-01-08 11.25 2009-01-09 11.13 2009-01-12 10.98 2009-01-13 10.92 2009-01-14 10.85 2009-01-15 10.82 2009-01-16 10.83 2009-01-19 10.83 2009-01-20 10.81 2009-01-21 10.93 2009-01-22 10.91 2009-01-23 10.91 2009-01-26 10.92 2009-01-27 10.86 2009-01-28 10.84 2009-01-29 10.76 2009-01-30 10.72 2009-01-31 10.69 2009-02-02 10.68 2009-02-03 10.70 2009-02-04 10.72 2009-02-05 10.73 2009-02-06 10.75 2009-02-09 10.71 2009-02-10 10.63 2009-02-11 10.64 2009-02-12 10.63 2009-02-13 10.78 2009-02-16 10.77 2009-02-17 10.74 2009-02-18 10.85 2009-02-19 10.92 2009-02-20 10.91 2009-02-23 10.91 2009-02-24 10.89 2009-02-25 10.95 2009-02-26 10.96 2009-02-27 10.93 2009-02-28 10.82 2009-03-02 10.78 2009-03-03 10.82 2009-03-04 10.91 2009-03-05 10.83 2009-03-06 10.85 2009-03-09 10.90 2009-03-10 10.92 2009-03-11 10.86 2009-03-12 10.82 2009-03-13 10.74 2009-03-16 10.71 2009-03-17 10.71 2009-03-18 10.49 2009-03-19 10.48 2009-03-20 10.40 2009-03-23 10.36 2009-03-24 10.29 2009-03-25 10.20 2009-03-26 10.14 2009-03-27 10.07 2009-03-30 10.05 2009-03-31 10.13 2009-04-01 10.10 2009-04-02 10.12 2009-04-03 10.16 2009-04-06 10.06 2009-04-07 9.96 2009-04-08 9.91 2009-04-09 9.89 2009-04-10 . 2009-04-13 9.82 2009-04-14 9.66 2009-04-15 9.56 2009-04-16 9.51 2009-04-17 9.48 2009-04-20 9.43 2009-04-21 9.50 2009-04-22 9.49 2009-04-23 9.46 2009-04-24 9.44 2009-04-27 9.35 2009-04-28 9.37 2009-04-29 9.31 2009-04-30 9.22 2009-05-01 9.18 2009-05-04 9.17 2009-05-05 9.08 2009-05-06 8.96 2009-05-07 8.87 2009-05-08 8.79 2009-05-11 8.67 2009-05-12 8.61 2009-05-13 8.59 2009-05-14 8.56 2009-05-15 8.53 2009-05-18 8.56 2009-05-19 8.51 2009-05-20 8.31 2009-05-21 8.30 2009-05-22 8.29 2009-05-25 8.30 2009-05-26 8.29 2009-05-27 8.29 2009-05-28 8.31 2009-05-29 8.19 2009-05-31 8.09 2009-06-01 8.13 2009-06-02 8.10 2009-06-03 8.01 2009-06-04 8.05 2009-06-05 8.14 2009-06-08 8.08 2009-06-09 8.02 2009-06-10 8.02 2009-06-11 7.99 2009-06-12 7.96 2009-06-15 7.91 2009-06-16 7.86 2009-06-17 7.87 2009-06-18 7.93 2009-06-19 7.90 2009-06-22 7.87 2009-06-23 7.90 2009-06-24 7.93 2009-06-25 7.87 2009-06-26 7.85 2009-06-29 7.82 2009-06-30 7.66 2009-07-01 7.62 2009-07-02 7.54 2009-07-03 7.53 2009-07-06 7.54 2009-07-07 7.52 2009-07-08 7.46 2009-07-09 7.50 2009-07-10 7.46 2009-07-13 7.46 2009-07-14 7.49 2009-07-15 7.52 2009-07-16 7.47 2009-07-17 7.46 2009-07-20 7.40 2009-07-21 7.31 2009-07-22 7.30 2009-07-23 7.31 2009-07-24 7.24 2009-07-27 7.19 2009-07-28 7.17 2009-07-29 7.15 2009-07-30 7.10 2009-07-31 7.02 2009-08-03 7.03 2009-08-04 6.99 2009-08-05 6.97 2009-08-06 6.88 2009-08-07 6.92 2009-08-10 6.86 2009-08-11 6.84 2009-08-12 6.84 2009-08-13 6.82 2009-08-14 6.79 2009-08-17 6.77 2009-08-18 6.79 2009-08-19 6.76 2009-08-20 6.74 2009-08-21 6.78 2009-08-24 6.75 2009-08-25 6.72 2009-08-26 6.69 2009-08-27 6.62 2009-08-28 6.60 2009-08-31 6.54 2009-09-01 6.50 2009-09-02 6.48 2009-09-03 6.50 2009-09-04 6.53 2009-09-07 6.52 2009-09-08 6.50 2009-09-09 6.45 2009-09-10 6.37 2009-09-11 6.31 2009-09-14 6.29 2009-09-15 6.27 2009-09-16 6.21 2009-09-17 6.16 2009-09-18 6.12 2009-09-21 6.11 2009-09-22 6.11 2009-09-23 6.07 2009-09-24 6.05 2009-09-25 6.05 2009-09-28 6.04 2009-09-29 6.03 2009-09-30 6.03 2009-10-01 5.97 2009-10-02 5.97 2009-10-05 5.98 2009-10-06 5.95 2009-10-07 5.87 2009-10-08 5.87 2009-10-09 5.88 2009-10-12 5.86 2009-10-13 5.78 2009-10-14 5.80 2009-10-15 5.80 2009-10-16 5.77 2009-10-19 5.76 2009-10-20 5.75 2009-10-21 5.79 2009-10-22 5.81 2009-10-23 5.86 2009-10-26 5.88 2009-10-27 5.83 2009-10-28 5.84 2009-10-29 5.90 2009-10-30 5.83 2009-10-31 5.89 2009-11-02 5.91 2009-11-03 5.93 2009-11-04 5.97 2009-11-05 5.95 2009-11-06 5.94 2009-11-09 5.91 2009-11-10 5.87 2009-11-11 5.86 2009-11-12 5.83 2009-11-13 5.81 2009-11-16 5.75 2009-11-17 5.72 2009-11-18 5.72 2009-11-19 5.69 2009-11-20 5.69 2009-11-23 5.68 2009-11-24 5.66 2009-11-25 5.66 2009-11-26 5.69 2009-11-27 5.70 2009-11-30 5.96 2009-12-01 5.97 2009-12-02 5.97 2009-12-03 5.97 2009-12-04 6.01 2009-12-07 5.95 2009-12-08 5.93 2009-12-09 5.98 2009-12-10 6.00 2009-12-11 6.02 2009-12-14 5.98 2009-12-15 6.00 2009-12-16 5.95 2009-12-17 5.89 2009-12-18 5.91 2009-12-21 5.96 2009-12-22 5.98 2009-12-23 5.98 2009-12-24 6.00 2009-12-25 . 2009-12-28 6.01 2009-12-29 5.99 2009-12-30 5.97 2009-12-31 6.03 2010-01-01 . 2010-01-04 5.99 2010-01-05 5.88 2010-01-06 5.85 2010-01-07 5.84 2010-01-08 5.79 2010-01-11 5.73 2010-01-12 5.69 2010-01-13 5.72 2010-01-14 5.68 2010-01-15 5.68 2010-01-18 5.68 2010-01-19 5.69 2010-01-20 5.69 2010-01-21 5.70 2010-01-22 5.71 2010-01-25 5.75 2010-01-26 5.75 2010-01-27 5.77 2010-01-28 5.77 2010-01-29 5.74 2010-01-31 5.74 2010-02-01 5.77 2010-02-02 5.76 2010-02-03 5.78 2010-02-04 5.75 2010-02-05 5.75 2010-02-08 5.79 2010-02-09 5.85 2010-02-10 5.87 2010-02-11 5.86 2010-02-12 5.82 2010-02-15 5.82 2010-02-16 5.80 2010-02-17 5.83 2010-02-18 5.84 2010-02-19 5.83 2010-02-22 5.81 2010-02-23 5.74 2010-02-24 5.72 2010-02-25 5.68 2010-02-26 5.61 2010-02-28 5.64 2010-03-01 5.64 2010-03-02 5.59 2010-03-03 5.57 2010-03-04 5.57 2010-03-05 5.58 2010-03-08 5.52 2010-03-09 5.48 2010-03-10 5.44 2010-03-11 5.44 2010-03-12 5.41 2010-03-15 5.37 2010-03-16 5.33 2010-03-17 5.31 2010-03-18 5.32 2010-03-19 5.32 2010-03-22 5.31 2010-03-23 5.30 2010-03-24 5.35 2010-03-25 5.35 2010-03-26 5.31 2010-03-29 5.31 2010-03-30 5.29 2010-03-31 5.30 2010-04-01 5.30 2010-04-02 . 2010-04-05 5.36 2010-04-06 5.31 2010-04-07 5.26 2010-04-08 5.28 2010-04-09 5.25 2010-04-12 5.22 2010-04-13 5.19 2010-04-14 5.16 2010-04-15 5.12 2010-04-16 5.07 2010-04-19 5.09 2010-04-20 5.09 2010-04-21 5.06 2010-04-22 5.09 2010-04-23 5.12 2010-04-26 5.12 2010-04-27 5.08 2010-04-28 5.16 2010-04-29 5.17 2010-04-30 5.20 2010-05-03 5.24 2010-05-04 5.20 2010-05-05 5.25 2010-05-06 5.27 2010-05-07 5.52 2010-05-10 5.46 2010-05-11 5.44 2010-05-12 5.43 2010-05-13 5.41 2010-05-14 5.36 2010-05-17 5.40 2010-05-18 5.36 2010-05-19 5.49 2010-05-20 5.55 2010-05-21 5.65 2010-05-24 5.68 2010-05-25 5.79 2010-05-26 5.81 2010-05-27 5.78 2010-05-28 5.69 2010-05-31 5.76 2010-06-01 5.78 2010-06-02 5.76 2010-06-03 5.71 2010-06-04 5.66 2010-06-07 5.70 2010-06-08 5.73 2010-06-09 5.70 2010-06-10 5.74 2010-06-11 5.68 2010-06-14 5.64 2010-06-15 5.64 2010-06-16 5.59 2010-06-17 5.53 2010-06-18 5.51 2010-06-21 5.44 2010-06-22 5.40 2010-06-23 5.39 2010-06-24 5.42 2010-06-25 5.44 2010-06-28 5.41 2010-06-29 5.42 2010-06-30 5.47 2010-07-01 5.48 2010-07-02 5.51 2010-07-05 5.50 2010-07-06 5.45 2010-07-07 5.44 2010-07-08 5.42 2010-07-09 5.40 2010-07-12 5.36 2010-07-13 5.34 2010-07-14 5.29 2010-07-15 5.26 2010-07-16 5.24 2010-07-19 5.25 2010-07-20 5.24 2010-07-21 5.18 2010-07-22 5.17 2010-07-23 5.17 2010-07-26 5.15 2010-07-27 5.15 2010-07-28 5.05 2010-07-29 5.03 2010-07-30 4.98 2010-07-31 5.01 2010-08-02 5.03 2010-08-03 4.95 2010-08-04 4.96 2010-08-05 4.93 2010-08-06 4.89 2010-08-09 4.86 2010-08-10 4.84 2010-08-11 4.81 2010-08-12 4.84 2010-08-13 4.83 2010-08-16 4.77 2010-08-17 4.77 2010-08-18 4.74 2010-08-19 4.69 2010-08-20 4.71 2010-08-23 4.69 2010-08-24 4.65 2010-08-25 4.74 2010-08-26 4.73 2010-08-27 4.81 2010-08-30 4.69 2010-08-31 4.77 2010-09-01 4.81 2010-09-02 4.80 2010-09-03 4.80 2010-09-06 4.80 2010-09-07 4.74 2010-09-08 4.78 2010-09-09 4.84 2010-09-10 4.83 2010-09-13 4.78 2010-09-14 4.75 2010-09-15 4.76 2010-09-16 4.77 2010-09-17 4.76 2010-09-20 4.76 2010-09-21 4.72 2010-09-22 4.71 2010-09-23 4.72 2010-09-24 4.73 2010-09-27 4.67 2010-09-28 4.65 2010-09-29 4.64 2010-09-30 4.63 2010-10-01 4.62 2010-10-04 4.58 2010-10-05 4.55 2010-10-06 4.50 2010-10-07 4.48 2010-10-08 4.46 2010-10-11 4.44 2010-10-12 4.44 2010-10-13 4.40 2010-10-14 4.41 2010-10-15 4.43 2010-10-18 4.43 2010-10-19 4.46 2010-10-20 4.49 2010-10-21 4.50 2010-10-22 4.51 2010-10-25 4.48 2010-10-26 4.52 2010-10-27 4.53 2010-10-28 4.52 2010-10-29 4.50 2010-10-31 4.67 2010-11-01 4.67 2010-11-02 4.64 2010-11-03 4.62 2010-11-04 4.55 2010-11-05 4.55 2010-11-08 4.57 2010-11-09 4.61 2010-11-10 4.63 2010-11-11 4.62 2010-11-12 4.71 2010-11-15 4.79 2010-11-16 4.80 2010-11-17 4.88 2010-11-18 4.86 2010-11-19 4.87 2010-11-22 4.84 2010-11-23 4.86 2010-11-24 4.95 2010-11-25 4.95 2010-11-26 4.93 2010-11-29 4.95 2010-11-30 5.09 2010-12-01 5.15 2010-12-02 5.14 2010-12-03 5.09 2010-12-06 5.03 2010-12-07 5.13 2010-12-08 5.19 2010-12-09 5.14 2010-12-10 5.15 2010-12-13 5.12 2010-12-14 5.18 2010-12-15 5.21 2010-12-16 5.20 2010-12-17 5.15 2010-12-20 5.17 2010-12-21 5.16 2010-12-22 5.16 2010-12-23 5.18 2010-12-24 5.18 2010-12-27 5.16 2010-12-28 5.20 2010-12-29 5.12 2010-12-30 5.15 2010-12-31 5.15 2011-01-03 5.12 2011-01-04 5.10 2011-01-05 5.11 2011-01-06 5.06 2011-01-07 5.04 2011-01-10 5.06 2011-01-11 5.07 2011-01-12 5.04 2011-01-13 5.01 2011-01-14 5.02 2011-01-17 5.02 2011-01-18 5.02 2011-01-19 5.01 2011-01-20 5.05 2011-01-21 5.05 2011-01-24 5.04 2011-01-25 5.03 2011-01-26 5.04 2011-01-27 5.02 2011-01-28 5.03 2011-01-31 5.16 2011-02-01 5.15 2011-02-02 5.13 2011-02-03 5.14 2011-02-04 5.17 2011-02-07 5.16 2011-02-08 5.19 2011-02-09 5.16 2011-02-10 5.21 2011-02-11 5.20 2011-02-14 5.20 2011-02-15 5.20 2011-02-16 5.20 2011-02-17 5.17 2011-02-18 5.17 2011-02-21 5.17 2011-02-22 5.14 2011-02-23 5.19 2011-02-24 5.17 2011-02-25 5.16 2011-02-28 5.25 2011-03-01 5.23 2011-03-02 5.25 2011-03-03 5.27 2011-03-04 5.20 2011-03-07 5.19 2011-03-08 5.20 2011-03-09 5.16 2011-03-10 5.13 2011-03-11 5.14 2011-03-14 5.13 2011-03-15 5.16 2011-03-16 5.12 2011-03-17 5.14 2011-03-18 5.14 2011-03-21 5.13 2011-03-22 5.12 2011-03-23 5.12 2011-03-24 5.11 2011-03-25 5.11 2011-03-28 5.10 2011-03-29 5.12 2011-03-30 5.09 2011-03-31 5.18 2011-04-01 5.17 2011-04-04 5.13 2011-04-05 5.13 2011-04-06 5.14 2011-04-07 5.11 2011-04-08 5.12 2011-04-11 5.11 2011-04-12 5.11 2011-04-13 5.08 2011-04-14 5.11 2011-04-15 5.08 2011-04-18 5.06 2011-04-19 5.06 2011-04-20 5.07 2011-04-21 5.07 2011-04-22 . 2011-04-25 5.05 2011-04-26 5.02 2011-04-27 5.02 2011-04-28 5.01 2011-04-29 4.98 2011-04-30 5.02 2011-05-02 5.00 2011-05-03 4.99 2011-05-04 4.98 2011-05-05 4.96 2011-05-06 4.95 2011-05-09 4.93 2011-05-10 4.95 2011-05-11 4.92 2011-05-12 4.93 2011-05-13 4.92 2011-05-16 4.89 2011-05-17 4.87 2011-05-18 4.87 2011-05-19 4.85 2011-05-20 4.85 2011-05-23 4.85 2011-05-24 4.86 2011-05-25 4.86 2011-05-26 4.85 2011-05-27 4.86 2011-05-30 4.86 2011-05-31 4.91 2011-06-01 4.88 2011-06-02 4.90 2011-06-03 4.89 2011-06-06 4.88 2011-06-07 4.87 2011-06-08 4.86 2011-06-09 4.88 2011-06-10 4.87 2011-06-13 4.88 2011-06-14 4.91 2011-06-15 4.87 2011-06-16 4.89 2011-06-17 4.91 2011-06-20 4.91 2011-06-21 4.90 2011-06-22 4.92 2011-06-23 4.92 2011-06-24 4.91 2011-06-27 4.94 2011-06-28 4.97 2011-06-29 4.95 2011-06-30 4.96 2011-07-01 4.96 2011-07-04 4.96 2011-07-05 4.93 2011-07-06 4.92 2011-07-07 4.92 2011-07-08 4.88 2011-07-11 4.86 2011-07-12 4.88 2011-07-13 4.87 2011-07-14 4.88 2011-07-15 4.86 2011-07-18 4.86 2011-07-19 4.87 2011-07-20 4.87 2011-07-21 4.88 2011-07-22 4.84 2011-07-25 4.85 2011-07-26 4.82 2011-07-27 4.81 2011-07-28 4.76 2011-07-29 4.68 2011-07-31 4.73 2011-08-01 4.69 2011-08-02 4.63 2011-08-03 4.63 2011-08-04 4.62 2011-08-05 4.73 2011-08-08 4.84 2011-08-09 4.87 2011-08-10 4.83 2011-08-11 4.99 2011-08-12 4.94 2011-08-15 4.92 2011-08-16 4.86 2011-08-17 4.82 2011-08-18 4.82 2011-08-19 4.81 2011-08-22 4.83 2011-08-23 4.88 2011-08-24 4.95 2011-08-25 4.96 2011-08-26 4.97 2011-08-29 5.00 2011-08-30 4.96 2011-08-31 4.93 2011-09-01 4.89 2011-09-02 4.88 2011-09-05 4.87 2011-09-06 4.92 2011-09-07 4.90 2011-09-08 4.87 2011-09-09 4.86 2011-09-12 4.93 2011-09-13 4.95 2011-09-14 4.99 2011-09-15 5.04 2011-09-16 5.03 2011-09-19 5.05 2011-09-20 5.07 2011-09-21 5.12 2011-09-22 5.32 2011-09-23 5.49 2011-09-26 5.63 2011-09-27 5.72 2011-09-28 5.71 2011-09-29 5.69 2011-09-30 5.76 2011-10-03 5.80 2011-10-04 5.97 2011-10-05 5.99 2011-10-06 5.93 2011-10-07 5.88 2011-10-10 5.86 2011-10-11 5.76 2011-10-12 5.66 2011-10-13 5.59 2011-10-14 5.51 2011-10-17 5.43 2011-10-18 5.41 2011-10-19 5.38 2011-10-20 5.40 2011-10-21 5.39 2011-10-24 5.37 2011-10-25 5.29 2011-10-26 5.28 2011-10-27 5.17 2011-10-28 5.13 2011-10-31 5.16 2011-11-01 5.21 2011-11-02 5.21 2011-11-03 5.18 2011-11-04 5.14 2011-11-07 5.13 2011-11-08 5.11 2011-11-09 5.11 2011-11-10 5.16 2011-11-11 5.16 2011-11-14 5.17 2011-11-15 5.19 2011-11-16 5.21 2011-11-17 5.22 2011-11-18 5.26 2011-11-21 5.29 2011-11-22 5.32 2011-11-23 5.36 2011-11-24 5.36 2011-11-25 5.44 2011-11-28 5.41 2011-11-29 5.45 2011-11-30 5.48 2011-12-01 5.47 2011-12-02 5.44 2011-12-05 5.41 2011-12-06 5.43 2011-12-07 5.39 2011-12-08 5.40 2011-12-09 5.43 2011-12-12 5.44 2011-12-13 5.45 2011-12-14 5.45 2011-12-15 5.46 2011-12-16 5.44 2011-12-19 5.46 2011-12-20 5.47 2011-12-21 5.47 2011-12-22 5.45 2011-12-23 5.47 2011-12-26 . 2011-12-27 5.47 2011-12-28 5.44 2011-12-29 5.42 2011-12-30 5.40 2011-12-31 5.44 2012-01-02 . 2012-01-03 5.41 2012-01-04 5.41 2012-01-05 5.41 2012-01-06 5.41 2012-01-09 5.41 2012-01-10 5.42 2012-01-11 5.42 2012-01-12 5.42 2012-01-13 5.40 2012-01-16 5.39 2012-01-17 5.40 2012-01-18 5.39 2012-01-19 5.36 2012-01-20 5.34 2012-01-23 5.31 2012-01-24 5.29 2012-01-25 5.23 2012-01-26 5.14 2012-01-27 5.12 2012-01-30 5.11 2012-01-31 5.13 2012-02-01 5.09 2012-02-02 5.08 2012-02-03 5.09 2012-02-06 5.06 2012-02-07 5.08 2012-02-08 5.07 2012-02-09 5.06 2012-02-10 5.03 2012-02-13 5.03 2012-02-14 4.99 2012-02-15 4.99 2012-02-16 5.01 2012-02-17 4.99 2012-02-20 4.99 2012-02-21 4.98 2012-02-22 4.90 2012-02-23 4.88 2012-02-24 4.86 2012-02-27 4.83 2012-02-28 4.78 2012-02-29 4.77 2012-03-01 4.77 2012-03-02 4.70 2012-03-05 4.70 2012-03-06 4.73 2012-03-07 4.73 2012-03-08 4.71 2012-03-09 4.68 2012-03-12 4.67 2012-03-13 4.65 2012-03-14 4.69 2012-03-15 4.69 2012-03-16 4.69 2012-03-19 4.70 2012-03-20 4.71 2012-03-21 4.69 2012-03-22 4.71 2012-03-23 4.71 2012-03-26 4.69 2012-03-27 4.68 2012-03-28 4.68 2012-03-29 4.67 2012-03-30 4.69 2012-03-31 4.74 2012-04-02 4.75 2012-04-03 4.77 2012-04-04 4.77 2012-04-05 4.78 2012-04-06 . 2012-04-09 4.76 2012-04-10 4.78 2012-04-11 4.78 2012-04-12 4.76 2012-04-13 4.74 2012-04-16 4.72 2012-04-17 4.70 2012-04-18 4.70 2012-04-19 4.68 2012-04-20 4.66 2012-04-23 4.66 2012-04-24 4.65 2012-04-25 4.63 2012-04-26 4.62 2012-04-27 4.59 2012-04-30 4.62 2012-05-01 4.59 2012-05-02 4.56 2012-05-03 4.52 2012-05-04 4.53 2012-05-07 4.54 2012-05-08 4.55 2012-05-09 4.58 2012-05-10 4.58 2012-05-11 4.59 2012-05-14 4.66 2012-05-15 4.71 2012-05-16 4.76 2012-05-17 4.79 2012-05-18 4.84 2012-05-21 4.83 2012-05-22 4.79 2012-05-23 4.83 2012-05-24 4.84 2012-05-25 4.85 2012-05-28 4.84 2012-05-29 4.83 2012-05-30 4.85 2012-05-31 4.90 2012-06-01 4.94 2012-06-04 4.96 2012-06-05 4.93 2012-06-06 4.88 2012-06-07 4.81 2012-06-08 4.81 2012-06-11 4.78 2012-06-12 4.81 2012-06-13 4.77 2012-06-14 4.77 2012-06-15 4.72 2012-06-18 4.71 2012-06-19 4.69 2012-06-20 4.69 2012-06-21 4.70 2012-06-22 4.73 2012-06-25 4.72 2012-06-26 4.72 2012-06-27 4.70 2012-06-28 4.69 2012-06-29 4.66 2012-06-30 4.67 2012-07-02 4.62 2012-07-03 4.60 2012-07-04 4.60 2012-07-05 4.57 2012-07-06 4.55 2012-07-09 4.54 2012-07-10 4.51 2012-07-11 4.49 2012-07-12 4.47 2012-07-13 4.43 2012-07-16 4.39 2012-07-17 4.36 2012-07-18 4.35 2012-07-19 4.33 2012-07-20 4.32 2012-07-23 4.37 2012-07-24 4.38 2012-07-25 4.38 2012-07-26 4.35 2012-07-27 4.34 2012-07-30 4.29 2012-07-31 4.28 2012-08-01 4.28 2012-08-02 4.26 2012-08-03 4.24 2012-08-06 4.19 2012-08-07 4.18 2012-08-08 4.19 2012-08-09 4.19 2012-08-10 4.19 2012-08-13 4.20 2012-08-14 4.21 2012-08-15 4.25 2012-08-16 4.25 2012-08-17 4.25 2012-08-20 4.24 2012-08-21 4.22 2012-08-22 4.18 2012-08-23 4.14 2012-08-24 4.14 2012-08-27 4.12 2012-08-28 4.11 2012-08-29 4.11 2012-08-30 4.11 2012-08-31 4.11 2012-09-03 4.11 2012-09-04 4.10 2012-09-05 4.09 2012-09-06 4.07 2012-09-07 4.04 2012-09-10 4.02 2012-09-11 3.99 2012-09-12 3.99 2012-09-13 3.99 2012-09-14 3.98 2012-09-17 3.97 2012-09-18 3.98 2012-09-19 3.96 2012-09-20 3.98 2012-09-21 3.97 2012-09-24 3.97 2012-09-25 3.97 2012-09-26 4.00 2012-09-27 3.97 2012-09-28 3.93 2012-09-30 3.94 2012-10-01 3.93 2012-10-02 3.92 2012-10-03 3.90 2012-10-04 3.90 2012-10-05 3.90 2012-10-08 3.89 2012-10-09 3.90 2012-10-10 3.89 2012-10-11 3.86 2012-10-12 3.82 2012-10-15 3.80 2012-10-16 3.78 2012-10-17 3.78 2012-10-18 3.76 2012-10-19 3.74 2012-10-22 3.76 2012-10-23 3.78 2012-10-24 3.78 2012-10-25 3.80 2012-10-26 3.79 2012-10-29 3.78 2012-10-30 . 2012-10-31 3.83 2012-11-01 3.84 2012-11-02 3.83 2012-11-05 3.82 2012-11-06 3.82 2012-11-07 3.78 2012-11-08 3.78 2012-11-09 3.81 2012-11-12 3.81 2012-11-13 3.83 2012-11-14 3.84 2012-11-15 3.86 2012-11-16 3.87 2012-11-19 3.87 2012-11-20 3.87 2012-11-21 3.87 2012-11-22 3.87 2012-11-23 3.86 2012-11-26 3.84 2012-11-27 3.80 2012-11-28 3.78 2012-11-29 3.75 2012-11-30 3.76 2012-12-03 3.75 2012-12-04 3.74 2012-12-05 3.74 2012-12-06 3.71 2012-12-07 3.73 2012-12-10 3.71 2012-12-11 3.71 2012-12-12 3.71 2012-12-13 3.72 2012-12-14 3.71 2012-12-17 3.71 2012-12-18 3.72 2012-12-19 3.69 2012-12-20 3.69 2012-12-21 3.68 2012-12-24 3.68 2012-12-25 . 2012-12-26 3.67 2012-12-27 3.66 2012-12-28 3.65 2012-12-31 3.64 2013-01-01 . 2013-01-02 3.62 2013-01-03 3.59 2013-01-04 3.59 2013-01-07 3.58 2013-01-08 3.59 2013-01-09 3.59 2013-01-10 3.58 2013-01-11 3.60 2013-01-14 3.60 2013-01-15 3.59 2013-01-16 3.58 2013-01-17 3.59 2013-01-18 3.59 2013-01-21 3.59 2013-01-22 3.58 2013-01-23 3.58 2013-01-24 3.58 2013-01-25 3.60 2013-01-28 3.62 2013-01-29 3.63 2013-01-30 3.67 2013-01-31 3.78 2013-02-01 3.79 2013-02-04 3.81 2013-02-05 3.83 2013-02-06 3.82 2013-02-07 3.81 2013-02-08 3.79 2013-02-11 3.78 2013-02-12 3.80 2013-02-13 3.81 2013-02-14 3.79 2013-02-15 3.79 2013-02-18 3.78 2013-02-19 3.78 2013-02-20 3.77 2013-02-21 3.79 2013-02-22 3.77 2013-02-25 3.75 2013-02-26 3.74 2013-02-27 3.75 2013-02-28 3.75 2013-03-01 3.74 2013-03-04 3.74 2013-03-05 3.72 2013-03-06 3.74 2013-03-07 3.76 2013-03-08 3.77 2013-03-11 3.77 2013-03-12 3.75 2013-03-13 3.75 2013-03-14 3.77 2013-03-15 3.76 2013-03-18 3.78 2013-03-19 3.77 2013-03-20 3.78 2013-03-21 3.78 2013-03-22 3.79 2013-03-25 3.77 2013-03-26 3.77 2013-03-27 3.79 2013-03-28 3.79 2013-03-29 . 2013-03-31 3.82 2013-04-01 3.82 2013-04-02 3.81 2013-04-03 3.80 2013-04-04 3.75 2013-04-05 3.71 2013-04-08 3.68 2013-04-09 3.66 2013-04-10 3.68 2013-04-11 3.67 2013-04-12 3.66 2013-04-15 3.67 2013-04-16 3.70 2013-04-17 3.72 2013-04-18 3.71 2013-04-19 3.70 2013-04-22 3.68 2013-04-23 3.67 2013-04-24 3.66 2013-04-25 3.67 2013-04-26 3.66 2013-04-29 3.63 2013-04-30 3.63 2013-05-01 3.61 2013-05-02 3.59 2013-05-03 3.60 2013-05-06 3.60 2013-05-07 3.59 2013-05-08 3.59 2013-05-09 3.58 2013-05-10 3.62 2013-05-13 3.65 2013-05-14 3.65 2013-05-15 3.66 2013-05-16 3.63 2013-05-17 3.66 2013-05-20 3.67 2013-05-21 3.68 2013-05-22 3.70 2013-05-23 3.74 2013-05-24 3.76 2013-05-27 3.76 2013-05-28 3.82 2013-05-29 3.92 2013-05-30 3.93 2013-05-31 4.05 2013-06-03 4.10 2013-06-04 4.11 2013-06-05 4.17 2013-06-06 4.23 2013-06-07 4.25 2013-06-10 4.31 2013-06-11 4.44 2013-06-12 4.43 2013-06-13 4.37 2013-06-14 4.28 2013-06-17 4.29 2013-06-18 4.34 2013-06-19 4.40 2013-06-20 4.71 2013-06-21 4.79 2013-06-24 5.02 2013-06-25 4.97 2013-06-26 4.90 2013-06-27 4.78 2013-06-28 4.76 2013-06-30 4.79 2013-07-01 4.76 2013-07-02 4.71 2013-07-03 4.76 2013-07-04 4.76 2013-07-05 4.84 2013-07-08 4.85 2013-07-09 4.82 2013-07-10 4.84 2013-07-11 4.76 2013-07-12 4.74 2013-07-15 4.69 2013-07-16 4.63 2013-07-17 4.59 2013-07-18 4.51 2013-07-19 4.49 2013-07-22 4.45 2013-07-23 4.44 2013-07-24 4.50 2013-07-25 4.52 2013-07-26 4.52 2013-07-29 4.53 2013-07-30 4.53 2013-07-31 4.62 2013-08-01 4.65 2013-08-02 4.62 2013-08-05 4.61 2013-08-06 4.61 2013-08-07 4.61 2013-08-08 4.59 2013-08-09 4.58 2013-08-12 4.58 2013-08-13 4.62 2013-08-14 4.62 2013-08-15 4.67 2013-08-16 4.70 2013-08-19 4.77 2013-08-20 4.80 2013-08-21 4.86 2013-08-22 4.90 2013-08-23 4.87 2013-08-26 4.85 2013-08-27 4.84 2013-08-28 4.88 2013-08-29 4.89 2013-08-30 . 2013-09-02 4.94 2013-09-03 4.98 2013-09-04 5.02 2013-09-05 5.07 2013-09-06 5.03 2013-09-09 4.98 2013-09-10 4.99 2013-09-11 4.95 2013-09-12 4.91 2013-09-13 4.90 2013-09-16 4.82 2013-09-17 4.81 2013-09-18 4.73 2013-09-19 4.61 2013-09-20 4.61 2013-09-23 4.61 2013-09-24 4.63 2013-09-25 4.63 2013-09-26 4.66 2013-09-27 4.66 2013-09-30 4.73 2013-10-01 4.73 2013-10-02 4.73 2013-10-03 4.72 2013-10-04 4.73 2013-10-07 4.71 2013-10-08 4.71 2013-10-09 4.71 2013-10-10 4.69 2013-10-11 4.66 2013-10-14 4.66 2013-10-15 4.65 2013-10-16 4.61 2013-10-17 4.54 2013-10-18 4.48 2013-10-21 4.48 2013-10-22 4.44 2013-10-23 4.41 2013-10-24 4.43 2013-10-25 4.42 2013-10-28 4.42 2013-10-29 4.43 2013-10-30 4.42 2013-10-31 4.39 2013-11-01 4.43 2013-11-04 4.44 2013-11-05 4.50 2013-11-06 4.50 2013-11-07 4.51 2013-11-08 4.57 2013-11-11 4.57 2013-11-12 4.67 2013-11-13 4.66 2013-11-14 4.62 2013-11-15 4.59 2013-11-18 4.54 2013-11-19 4.55 2013-11-20 4.57 2013-11-21 4.58 2013-11-22 4.56 2013-11-25 4.54 2013-11-26 4.53 2013-11-27 4.54 2013-11-28 4.54 2013-11-29 4.55 2013-11-30 4.57 2013-12-02 4.62 2013-12-03 4.63 2013-12-04 4.66 2013-12-05 4.67 2013-12-06 4.67 2013-12-09 4.64 2013-12-10 4.59 2013-12-11 4.61 2013-12-12 4.62 2013-12-13 4.60 2013-12-16 4.58 2013-12-17 4.58 2013-12-18 4.58 2013-12-19 4.58 2013-12-20 4.58 2013-12-23 4.58 2013-12-24 4.59 2013-12-25 . 2013-12-26 4.59 2013-12-27 4.60 2013-12-30 4.58 2013-12-31 4.60 2014-01-01 . 2014-01-02 4.61 2014-01-03 4.62 2014-01-06 4.59 2014-01-07 4.57 2014-01-08 4.60 2014-01-09 4.59 2014-01-10 4.56 2014-01-13 4.53 2014-01-14 4.53 2014-01-15 4.52 2014-01-16 4.51 2014-01-17 4.50 2014-01-20 4.50 2014-01-21 4.50 2014-01-22 4.53 2014-01-23 4.53 2014-01-24 4.57 2014-01-27 4.61 2014-01-28 4.59 2014-01-29 4.59 2014-01-30 4.62 2014-01-31 4.70 2014-02-03 4.68 2014-02-04 4.67 2014-02-05 4.66 2014-02-06 4.65 2014-02-07 4.63 2014-02-10 4.60 2014-02-11 4.61 2014-02-12 4.60 2014-02-13 4.60 2014-02-14 4.60 2014-02-17 4.59 2014-02-18 4.56 2014-02-19 4.58 2014-02-20 4.59 2014-02-21 4.55 2014-02-24 4.51 2014-02-25 4.49 2014-02-26 4.48 2014-02-27 4.46 2014-02-28 4.46 2014-03-03 4.56 2014-03-04 4.55 2014-03-05 4.54 2014-03-06 4.55 2014-03-07 4.59 2014-03-10 4.63 2014-03-11 4.62 2014-03-12 4.67 2014-03-13 4.66 2014-03-14 4.70 2014-03-17 4.70 2014-03-18 4.65 2014-03-19 4.65 2014-03-20 4.68 2014-03-21 4.68 2014-03-24 4.66 2014-03-25 4.64 2014-03-26 4.57 2014-03-27 4.51 2014-03-28 4.50 2014-03-31 4.60 2014-04-01 4.57 2014-04-02 4.58 2014-04-03 4.59 2014-04-04 4.54 2014-04-07 4.54 2014-04-08 4.51 2014-04-09 4.49 2014-04-10 4.46 2014-04-11 4.47 2014-04-14 4.51 2014-04-15 4.54 2014-04-16 4.54 2014-04-17 4.55 2014-04-18 . 2014-04-21 4.53 2014-04-22 4.53 2014-04-23 4.53 2014-04-24 4.55 2014-04-25 4.61 2014-04-28 4.61 2014-04-29 4.60 2014-04-30 4.57 2014-05-01 4.54 2014-05-02 4.53 2014-05-05 4.53 2014-05-06 4.51 2014-05-07 4.46 2014-05-08 4.40 2014-05-09 4.40 2014-05-12 4.40 2014-05-13 4.36 2014-05-14 4.33 2014-05-15 4.30 2014-05-16 4.31 2014-05-19 4.29 2014-05-20 4.27 2014-05-21 4.26 2014-05-22 4.26 2014-05-23 4.23 2014-05-26 4.22 2014-05-27 4.19 2014-05-28 4.13 2014-05-29 4.09 2014-05-30 4.10 2014-05-31 4.16 2014-06-02 4.17 2014-06-03 4.20 2014-06-04 4.21 2014-06-05 4.19 2014-06-06 4.12 2014-06-09 4.09 2014-06-10 4.11 2014-06-11 4.14 2014-06-12 4.13 2014-06-13 4.15 2014-06-16 4.18 2014-06-17 4.20 2014-06-18 4.18 2014-06-19 4.14 2014-06-20 4.14 2014-06-23 4.13 2014-06-24 4.10 2014-06-25 4.09 2014-06-26 4.07 2014-06-27 4.08 2014-06-30 4.11 2014-07-01 4.13 2014-07-02 4.15 2014-07-03 4.16 2014-07-04 4.16 2014-07-07 4.14 2014-07-08 4.11 2014-07-09 4.09 2014-07-10 4.09 2014-07-11 4.09 2014-07-14 4.09 2014-07-15 4.10 2014-07-16 4.11 2014-07-17 4.16 2014-07-18 4.18 2014-07-21 4.21 2014-07-22 4.20 2014-07-23 4.16 2014-07-24 4.17 2014-07-25 4.20 2014-07-28 4.26 2014-07-29 4.28 2014-07-30 4.31 2014-07-31 4.34 2014-08-01 4.37 2014-08-04 4.37 2014-08-05 4.40 2014-08-06 4.44 2014-08-07 4.43 2014-08-08 4.45 2014-08-11 4.41 2014-08-12 4.40 2014-08-13 4.35 2014-08-14 4.31 2014-08-15 4.28 2014-08-18 4.26 2014-08-19 4.24 2014-08-20 4.27 2014-08-21 4.26 2014-08-22 4.27 2014-08-25 4.27 2014-08-26 4.24 2014-08-27 4.21 2014-08-28 4.25 2014-08-29 4.27 2014-08-31 4.29 2014-09-01 4.30 2014-09-02 4.37 2014-09-03 4.33 2014-09-04 4.33 2014-09-05 4.33 2014-09-08 4.37 2014-09-09 4.38 2014-09-10 4.43 2014-09-11 4.41 2014-09-12 4.46 2014-09-15 4.47 2014-09-16 4.48 2014-09-17 4.51 2014-09-18 4.52 2014-09-19 4.49 2014-09-22 4.47 2014-09-23 4.46 2014-09-24 4.45 2014-09-25 4.44 2014-09-26 4.48 2014-09-29 4.53 2014-09-30 4.53 2014-10-01 4.52 2014-10-02 4.53 2014-10-03 4.53 2014-10-06 4.52 2014-10-07 4.48 2014-10-08 4.47 2014-10-09 4.45 2014-10-10 4.48 2014-10-13 4.47 2014-10-14 4.46 2014-10-15 4.48 2014-10-16 4.51 2014-10-17 4.48 2014-10-20 4.47 2014-10-21 4.47 2014-10-22 4.46 2014-10-23 4.48 2014-10-24 4.49 2014-10-27 4.47 2014-10-28 4.43 2014-10-29 4.43 2014-10-30 4.41 2014-10-31 4.41 2014-11-03 4.40 2014-11-04 4.45 2014-11-05 4.46 2014-11-06 4.49 2014-11-07 4.51 2014-11-10 4.51 2014-11-11 4.51 2014-11-12 4.53 2014-11-13 4.54 2014-11-14 4.59 2014-11-17 4.65 2014-11-18 4.64 2014-11-19 4.64 2014-11-20 4.63 2014-11-21 4.58 2014-11-24 4.57 2014-11-25 4.56 2014-11-26 4.56 2014-11-27 4.56 2014-11-28 4.57 2014-11-30 4.62 2014-12-01 4.71 2014-12-02 4.77 2014-12-03 4.82 2014-12-04 4.84 2014-12-05 4.91 2014-12-08 4.99 2014-12-09 5.08 2014-12-10 5.15 2014-12-11 5.21 2014-12-12 5.33 2014-12-15 5.55 2014-12-16 5.77 2014-12-17 5.67 2014-12-18 5.48 2014-12-19 5.40 2014-12-22 5.32 2014-12-23 5.35 2014-12-24 5.35 2014-12-25 . 2014-12-26 5.35 2014-12-29 5.35 2014-12-30 5.37 2014-12-31 5.37 2015-01-01 . 2015-01-02 5.38 2015-01-05 5.45 2015-01-06 5.57 2015-01-07 5.53 2015-01-08 5.45 2015-01-09 5.45 2015-01-12 5.45 2015-01-13 5.46 2015-01-14 5.43 2015-01-15 5.36 2015-01-16 . 2015-01-19 5.38 2015-01-20 5.38 2015-01-21 5.39 2015-01-22 5.38 2015-01-23 5.27 2015-01-26 5.28 2015-01-27 5.32 2015-01-28 5.27 2015-01-29 5.32 2015-01-30 5.38 2015-01-31 5.38 2015-02-02 5.36 2015-02-03 5.34 2015-02-04 5.32 2015-02-05 5.28 2015-02-06 5.29 2015-02-09 5.29 2015-02-10 5.34 2015-02-11 5.35 2015-02-12 5.27 2015-02-13 5.20 2015-02-16 5.19 2015-02-17 5.20 2015-02-18 5.14 2015-02-19 5.18 2015-02-20 5.20 2015-02-23 5.22 2015-02-24 5.16 2015-02-25 5.17 2015-02-26 5.16 2015-02-27 5.14 2015-02-28 5.15 2015-03-02 5.16 2015-03-03 5.13 2015-03-04 5.14 2015-03-05 5.10 2015-03-06 5.13 2015-03-09 5.17 2015-03-10 5.21 2015-03-11 5.22 2015-03-12 5.18 2015-03-13 5.25 2015-03-16 5.30 2015-03-17 5.34 2015-03-18 5.29 2015-03-19 5.24 2015-03-20 5.16 2015-03-23 5.11 2015-03-24 5.05 2015-03-25 5.02 2015-03-26 5.07 2015-03-27 5.05 2015-03-30 5.04 2015-03-31 4.97 2015-04-01 4.90 2015-04-02 4.85 2015-04-03 . 2015-04-06 4.83 2015-04-07 4.78 2015-04-08 4.73 2015-04-09 4.68 2015-04-10 4.67 2015-04-13 4.65 2015-04-14 4.62 2015-04-15 4.61 2015-04-16 4.59 2015-04-17 4.61 2015-04-20 4.64 2015-04-21 4.66 2015-04-22 4.64 2015-04-23 4.59 2015-04-24 4.54 2015-04-27 4.53 2015-04-28 4.56 2015-04-29 4.58 2015-04-30 4.60 2015-05-01 4.63 2015-05-04 4.63 2015-05-05 4.65 2015-05-06 4.65 2015-05-07 4.68 2015-05-08 4.63 2015-05-11 4.64 2015-05-12 4.67 2015-05-13 4.62 2015-05-14 4.59 2015-05-15 4.55 2015-05-18 4.53 2015-05-19 4.57 2015-05-20 4.57 2015-05-21 4.54 2015-05-22 4.54 2015-05-25 . 2015-05-26 4.53 2015-05-27 4.62 2015-05-28 4.64 2015-05-29 4.64 2015-05-31 4.66 2015-06-01 4.74 2015-06-02 4.76 2015-06-03 4.72 2015-06-04 4.75 2015-06-05 4.81 2015-06-08 4.84 2015-06-09 4.85 2015-06-10 4.89 2015-06-11 4.88 2015-06-12 4.86 2015-06-15 4.87 2015-06-16 4.89 2015-06-17 4.87 2015-06-18 4.85 2015-06-19 4.83 2015-06-22 4.83 2015-06-23 4.82 2015-06-24 4.80 2015-06-25 4.82 2015-06-26 4.85 2015-06-29 4.87 2015-06-30 4.88 2015-07-01 4.89 2015-07-02 4.87 2015-07-03 4.87 2015-07-06 4.84 2015-07-07 4.86 2015-07-08 4.87 2015-07-09 4.90 2015-07-10 4.91 2015-07-13 4.91 2015-07-14 4.90 2015-07-15 4.88 2015-07-16 4.87 2015-07-17 4.85 2015-07-20 4.86 2015-07-21 4.87 2015-07-22 4.86 2015-07-23 4.88 2015-07-24 4.91 2015-07-27 4.96 2015-07-28 4.97 2015-07-29 4.95 2015-07-30 4.93 2015-07-31 4.87 2015-08-03 4.88 2015-08-04 4.90 2015-08-05 4.93 2015-08-06 4.98 2015-08-07 4.98 2015-08-10 5.00 2015-08-11 4.97 2015-08-12 4.97 2015-08-13 5.00 2015-08-14 5.01 2015-08-17 5.00 2015-08-18 5.03 2015-08-19 5.05 2015-08-20 5.10 2015-08-21 5.13 2015-08-24 5.25 2015-08-25 5.26 2015-08-26 5.29 2015-08-27 5.20 2015-08-28 5.17 2015-08-31 5.20 2015-09-01 5.21 2015-09-02 5.24 2015-09-03 5.22 2015-09-04 5.20 2015-09-07 5.21 2015-09-08 5.24 2015-09-09 5.23 2015-09-10 5.26 2015-09-11 5.28 2015-09-14 5.30 2015-09-15 5.31 2015-09-16 5.31 2015-09-17 5.29 2015-09-18 5.23 2015-09-21 5.28 2015-09-22 5.37 2015-09-23 5.40 2015-09-24 5.50 2015-09-25 5.51 2015-09-28 5.58 2015-09-29 5.63 2015-09-30 5.59 2015-10-01 5.51 2015-10-02 5.48 2015-10-05 5.39 2015-10-06 5.32 2015-10-07 5.28 2015-10-08 5.30 2015-10-09 5.25 2015-10-12 5.24 2015-10-13 5.23 2015-10-14 5.23 2015-10-15 5.20 2015-10-16 5.15 2015-10-19 5.15 2015-10-20 5.16 2015-10-21 5.20 2015-10-22 5.17 2015-10-23 5.14 2015-10-26 5.10 2015-10-27 5.10 2015-10-28 5.13 2015-10-29 5.15 2015-10-30 5.14 2015-10-31 5.15 2015-11-02 5.12 2015-11-03 5.08 2015-11-04 5.05 2015-11-05 5.08 2015-11-06 5.12 2015-11-09 5.18 2015-11-10 5.19 2015-11-11 5.19 2015-11-12 5.21 2015-11-13 5.25 2015-11-16 5.22 2015-11-17 5.19 2015-11-18 5.17 2015-11-19 5.11 2015-11-20 5.08 2015-11-23 5.08 2015-11-24 5.09 2015-11-25 5.12 2015-11-26 5.12 2015-11-27 5.12 2015-11-30 5.09 2015-12-01 5.11 2015-12-02 5.11 2015-12-03 5.16 2015-12-04 5.20 2015-12-07 5.21 2015-12-08 5.26 2015-12-09 5.25 2015-12-10 5.30 2015-12-11 5.37 2015-12-14 5.45 2015-12-15 5.43 2015-12-16 5.47 2015-12-17 5.44 2015-12-18 5.45 2015-12-21 5.48 2015-12-22 5.47 2015-12-23 5.48 2015-12-24 5.48 2015-12-25 . 2015-12-28 5.48 2015-12-29 5.47 2015-12-30 5.48 2015-12-31 5.50 2016-01-01 . 2016-01-04 5.47 2016-01-05 5.46 2016-01-06 5.45 2016-01-07 5.48 2016-01-08 5.49 2016-01-11 5.51 2016-01-12 5.55 2016-01-13 5.59 2016-01-14 5.65 2016-01-15 5.71 2016-01-18 5.72 2016-01-19 5.72 2016-01-20 5.77 2016-01-21 5.79 2016-01-22 5.70 2016-01-25 5.69 2016-01-26 5.66 2016-01-27 5.63 2016-01-28 5.56 2016-01-29 5.51 2016-01-31 5.55 2016-02-01 5.55 2016-02-02 5.59 2016-02-03 5.57 2016-02-04 5.51 2016-02-05 5.49 2016-02-08 5.49 2016-02-09 5.51 2016-02-10 5.53 2016-02-11 5.58 2016-02-12 5.61 2016-02-15 5.60 2016-02-16 5.57 2016-02-17 5.50 2016-02-18 5.48 2016-02-19 5.46 2016-02-22 5.44 2016-02-23 5.43 2016-02-24 5.44 2016-02-25 5.40 2016-02-26 5.38 2016-02-29 5.38 2016-03-01 5.35 2016-03-02 5.31 2016-03-03 5.28 2016-03-04 5.21 2016-03-07 5.25 2016-03-08 5.24 2016-03-09 5.24 2016-03-10 5.22 2016-03-11 5.19 2016-03-14 5.18 2016-03-15 5.22 2016-03-16 5.21 2016-03-17 5.09 2016-03-18 5.02 2016-03-21 5.02 2016-03-22 5.02 2016-03-23 5.04 2016-03-24 5.08 2016-03-25 . 2016-03-28 5.08 2016-03-29 5.06 2016-03-30 4.98 2016-03-31 4.97 2016-04-01 4.98 2016-04-04 4.97 2016-04-05 5.00 2016-04-06 4.99 2016-04-07 5.00 2016-04-08 4.97 2016-04-11 4.93 2016-04-12 4.90 2016-04-13 4.84 2016-04-14 4.80 2016-04-15 4.80 2016-04-18 4.82 2016-04-19 4.77 2016-04-20 4.76 2016-04-21 4.77 2016-04-22 4.79 2016-04-25 4.83 2016-04-26 4.83 2016-04-27 4.80 2016-04-28 4.73 2016-04-29 4.71 2016-04-30 4.54 2016-05-02 4.52 2016-05-03 4.54 2016-05-04 4.55 2016-05-05 4.53 2016-05-06 4.52 2016-05-09 4.53 2016-05-10 4.51 2016-05-11 4.49 2016-05-12 4.46 2016-05-13 4.44 2016-05-16 4.42 2016-05-17 4.41 2016-05-18 4.44 2016-05-19 4.51 2016-05-20 4.49 2016-05-23 4.50 2016-05-24 4.48 2016-05-25 4.48 2016-05-26 4.47 2016-05-27 4.46 2016-05-30 4.46 2016-05-31 4.54 2016-06-01 4.54 2016-06-02 4.50 2016-06-03 4.42 2016-06-06 4.37 2016-06-07 4.33 2016-06-08 4.29 2016-06-09 4.30 2016-06-10 4.32 2016-06-13 4.34 2016-06-14 4.38 2016-06-15 4.38 2016-06-16 4.36 2016-06-17 4.35 2016-06-20 4.33 2016-06-21 4.32 2016-06-22 4.31 2016-06-23 4.28 2016-06-24 4.29 2016-06-27 4.30 2016-06-28 4.27 2016-06-29 4.19 2016-06-30 4.18 2016-07-01 4.09 2016-07-04 4.09 2016-07-05 4.06 2016-07-06 4.06 2016-07-07 4.05 2016-07-08 4.03 2016-07-11 3.99 2016-07-12 4.00 2016-07-13 3.99 2016-07-14 4.00 2016-07-15 4.00 2016-07-18 4.01 2016-07-19 3.99 2016-07-20 3.99 2016-07-21 4.01 2016-07-22 3.98 2016-07-25 3.99 2016-07-26 4.00 2016-07-27 4.00 2016-07-28 3.98 2016-07-29 3.97 2016-07-31 4.01 2016-08-01 4.00 2016-08-02 4.02 2016-08-03 4.06 2016-08-04 4.01 2016-08-05 3.97 2016-08-08 3.96 2016-08-09 3.93 2016-08-10 3.89 2016-08-11 3.89 2016-08-12 3.87 2016-08-15 3.84 2016-08-16 3.83 2016-08-17 3.84 2016-08-18 3.81 2016-08-19 3.81 2016-08-22 3.83 2016-08-23 3.82 2016-08-24 3.83 2016-08-25 3.86 2016-08-26 3.86 2016-08-29 3.87 2016-08-30 3.85 2016-08-31 3.89 2016-09-01 3.91 2016-09-02 3.89 2016-09-05 3.89 2016-09-06 3.85 2016-09-07 3.79 2016-09-08 3.79 2016-09-09 3.86 2016-09-12 3.93 2016-09-13 3.92 2016-09-14 3.95 2016-09-15 3.95 2016-09-16 3.95 2016-09-19 3.95 2016-09-20 3.93 2016-09-21 3.90 2016-09-22 3.83 2016-09-23 3.83 2016-09-26 3.85 2016-09-27 3.83 2016-09-28 3.82 2016-09-29 3.81 2016-09-30 3.82 2016-10-03 3.83 2016-10-04 3.83 2016-10-05 3.86 2016-10-06 3.86 2016-10-07 3.87 2016-10-10 3.87 2016-10-11 3.88 2016-10-12 3.89 2016-10-13 3.88 2016-10-14 3.88 2016-10-17 3.90 2016-10-18 3.90 2016-10-19 3.89 2016-10-20 3.87 2016-10-21 3.87 2016-10-24 3.84 2016-10-25 3.85 2016-10-26 3.91 2016-10-27 3.93 2016-10-28 3.93 2016-10-31 3.95 2016-11-01 3.99 2016-11-02 4.00 2016-11-03 3.99 2016-11-04 4.00 2016-11-07 3.98 2016-11-08 3.96 2016-11-09 4.06 2016-11-10 4.18 2016-11-11 4.19 2016-11-14 4.46 2016-11-15 4.38 2016-11-16 4.39 2016-11-17 4.36 2016-11-18 4.44 2016-11-21 4.44 2016-11-22 4.42 2016-11-23 4.44 2016-11-24 4.44 2016-11-25 4.48 2016-11-28 4.46 2016-11-29 4.45 2016-11-30 4.38 2016-12-01 4.43 2016-12-02 4.44 2016-12-05 4.41 2016-12-06 4.36 2016-12-07 4.33 2016-12-08 4.33 2016-12-09 4.34 2016-12-12 4.38 2016-12-13 4.34 2016-12-14 4.33 2016-12-15 4.44 2016-12-16 4.42 2016-12-19 4.42 2016-12-20 4.39 2016-12-21 4.36 2016-12-22 4.35 2016-12-23 4.36 2016-12-26 . 2016-12-27 4.36 2016-12-28 4.35 2016-12-29 4.33 2016-12-30 4.31 2016-12-31 4.32 2017-01-02 . 2017-01-03 4.30 2017-01-04 4.27 2017-01-05 4.22 2017-01-06 4.20 2017-01-09 4.21 2017-01-10 4.18 2017-01-11 4.21 2017-01-12 4.16 2017-01-13 4.16 2017-01-16 4.16 2017-01-17 4.12 2017-01-18 4.13 2017-01-19 4.18 2017-01-20 4.19 2017-01-23 4.16 2017-01-24 4.13 2017-01-25 4.17 2017-01-26 4.17 2017-01-27 4.15 2017-01-30 4.14 2017-01-31 4.16 2017-02-01 4.15 2017-02-02 4.13 2017-02-03 4.12 2017-02-06 4.09 2017-02-07 4.08 2017-02-08 4.07 2017-02-09 4.06 2017-02-10 4.06 2017-02-13 4.06 2017-02-14 4.05 2017-02-15 4.07 2017-02-16 4.06 2017-02-17 4.05 2017-02-20 4.05 2017-02-21 4.03 2017-02-22 4.02 2017-02-23 3.99 2017-02-24 3.97 2017-02-27 3.97 2017-02-28 4.00 2017-03-01 4.05 2017-03-02 4.08 2017-03-03 4.08 2017-03-06 4.07 2017-03-07 4.08 2017-03-08 4.13 2017-03-09 4.20 2017-03-10 4.19 2017-03-13 4.19 2017-03-14 4.22 2017-03-15 4.19 2017-03-16 4.13 2017-03-17 4.12 2017-03-20 4.11 2017-03-21 4.09 2017-03-22 4.08 2017-03-23 4.11 2017-03-24 4.10 2017-03-27 4.07 2017-03-28 4.07 2017-03-29 4.07 2017-03-30 4.06 2017-03-31 4.10 2017-04-03 4.08 2017-04-04 4.07 2017-04-05 4.07 2017-04-06 4.05 2017-04-07 4.05 2017-04-10 4.06 2017-04-11 4.04 2017-04-12 4.04 2017-04-13 4.01 2017-04-14 . 2017-04-17 3.99 2017-04-18 3.99 2017-04-19 3.99 2017-04-20 4.00 2017-04-21 3.99 2017-04-24 4.00 2017-04-25 4.00 2017-04-26 4.00 2017-04-27 4.00 2017-04-28 3.98 2017-04-30 3.99 2017-05-01 3.99 2017-05-02 3.99 2017-05-03 3.97 2017-05-04 4.00 2017-05-05 4.01 2017-05-08 4.01 2017-05-09 4.02 2017-05-10 4.01 2017-05-11 4.00 2017-05-12 3.97 2017-05-15 3.93 2017-05-16 3.91 2017-05-17 3.90 2017-05-18 3.95 2017-05-19 3.94 2017-05-22 3.94 2017-05-23 3.93 2017-05-24 3.92 2017-05-25 3.91 2017-05-26 3.90 2017-05-29 3.90 2017-05-30 3.89 2017-05-31 3.94 2017-06-01 3.93 2017-06-02 3.91 2017-06-05 3.90 2017-06-06 3.89 2017-06-07 3.90 2017-06-08 3.93 2017-06-09 3.94 2017-06-12 3.94 2017-06-13 3.95 2017-06-14 3.93 2017-06-15 3.94 2017-06-16 3.95 2017-06-19 3.94 2017-06-20 3.98 2017-06-21 4.00 2017-06-22 4.00 2017-06-23 3.99 2017-06-26 3.97 2017-06-27 3.98 2017-06-28 4.00 2017-06-29 4.02 2017-06-30 4.04 2017-07-03 4.06 2017-07-04 4.06 2017-07-05 4.08 2017-07-06 4.11 2017-07-07 4.12 2017-07-10 4.10 2017-07-11 4.10 2017-07-12 4.05 2017-07-13 4.04 2017-07-14 4.03 2017-07-17 4.01 2017-07-18 4.00 2017-07-19 3.98 2017-07-20 3.98 2017-07-21 3.96 2017-07-24 3.96 2017-07-25 3.98 2017-07-26 3.96 2017-07-27 3.95 2017-07-28 3.96 2017-07-31 4.00 2017-08-01 4.00 2017-08-02 3.98 2017-08-03 3.95 2017-08-04 3.96 2017-08-07 3.95 2017-08-08 3.95 2017-08-09 3.95 2017-08-10 3.96 2017-08-11 3.96 2017-08-14 3.95 2017-08-15 3.95 2017-08-16 3.96 2017-08-17 3.92 2017-08-18 3.91 2017-08-21 3.89 2017-08-22 3.90 2017-08-23 3.90 2017-08-24 3.87 2017-08-25 3.86 2017-08-28 3.86 2017-08-29 3.84 2017-08-30 3.84 2017-08-31 3.84 2017-09-01 3.83 2017-09-04 3.83 2017-09-05 3.82 2017-09-06 3.80 2017-09-07 3.78 2017-09-08 3.76 2017-09-11 3.78 2017-09-12 3.81 2017-09-13 3.81 2017-09-14 3.82 2017-09-15 3.82 2017-09-18 3.81 2017-09-19 3.82 2017-09-20 3.83 2017-09-21 3.85 2017-09-22 3.83 2017-09-25 3.83 2017-09-26 3.83 2017-09-27 3.88 2017-09-28 3.87 2017-09-29 3.85 2017-09-30 3.88 2017-10-02 3.89 2017-10-03 3.88 2017-10-04 3.86 2017-10-05 3.86 2017-10-06 3.89 2017-10-09 3.88 2017-10-10 3.87 2017-10-11 3.86 2017-10-12 3.85 2017-10-13 3.85 2017-10-16 3.85 2017-10-17 3.84 2017-10-18 3.84 2017-10-19 3.83 2017-10-20 3.86 2017-10-23 3.88 2017-10-24 3.87 2017-10-25 3.89 2017-10-26 3.88 2017-10-27 3.88 2017-10-30 3.85 2017-10-31 3.92 2017-11-01 3.92 2017-11-02 3.91 2017-11-03 3.95 2017-11-06 3.94 2017-11-07 3.96 2017-11-08 3.97 2017-11-09 3.99 2017-11-10 4.01 2017-11-13 4.01 2017-11-14 4.01 2017-11-15 3.99 2017-11-16 3.96 2017-11-17 3.95 2017-11-20 3.95 2017-11-21 3.96 2017-11-22 3.95 2017-11-23 3.95 2017-11-24 3.94 2017-11-27 3.92 2017-11-28 3.91 2017-11-29 3.94 2017-11-30 3.89 2017-12-01 3.89 2017-12-04 3.89 2017-12-05 3.89 2017-12-06 3.88 2017-12-07 3.90 2017-12-08 3.91 2017-12-11 3.91 2017-12-12 3.93 2017-12-13 3.92 2017-12-14 3.91 2017-12-15 3.91 2017-12-18 3.92 2017-12-19 3.93 2017-12-20 3.94 2017-12-21 3.96 2017-12-22 3.96 2017-12-25 . 2017-12-26 3.96 2017-12-27 3.95 2017-12-28 3.94 2017-12-29 3.94 2017-12-31 3.74 2018-01-01 . 2018-01-02 3.74 2018-01-03 3.73 2018-01-04 3.73 2018-01-05 3.73 2018-01-08 3.73 2018-01-09 3.75 2018-01-10 3.77 2018-01-11 3.76 2018-01-12 3.77 2018-01-15 3.77 2018-01-16 3.76 2018-01-17 3.77 2018-01-18 3.79 2018-01-19 3.81 2018-01-22 3.82 2018-01-23 3.80 2018-01-24 3.80 2018-01-25 3.79 2018-01-26 3.80 2018-01-29 3.84 2018-01-30 3.85 2018-01-31 3.87 2018-02-01 3.89 2018-02-02 3.93 2018-02-05 3.95 2018-02-06 3.94 2018-02-07 3.94 2018-02-08 4.00 2018-02-09 4.06 2018-02-12 4.04 2018-02-13 4.03 2018-02-14 4.07 2018-02-15 4.08 2018-02-16 4.05 2018-02-19 4.05 2018-02-20 4.07 2018-02-21 4.07 2018-02-22 4.09 2018-02-23 4.07 2018-02-26 4.04 2018-02-27 4.05 2018-02-28 4.10 2018-03-01 4.10 2018-03-02 4.10 2018-03-05 4.09 2018-03-06 4.10 2018-03-07 4.11 2018-03-08 4.11 2018-03-09 4.12 2018-03-12 4.12 2018-03-13 4.11 2018-03-14 4.11 2018-03-15 4.12 2018-03-16 4.12 2018-03-19 4.15 2018-03-20 4.17 2018-03-21 4.19 2018-03-22 4.18 2018-03-23 4.18 2018-03-26 4.19 2018-03-27 4.18 2018-03-28 4.16 2018-03-29 4.16 2018-03-30 . 2018-03-31 4.12 2018-04-02 4.12 2018-04-03 4.12 2018-04-04 4.11 2018-04-05 4.12 2018-04-06 4.10 2018-04-09 4.12 2018-04-10 4.15 2018-04-11 4.15 2018-04-12 4.15 2018-04-13 4.17 2018-04-16 4.18 2018-04-17 4.18 2018-04-18 4.19 2018-04-19 4.21 2018-04-20 4.24 2018-04-23 4.27 2018-04-24 4.27 2018-04-25 4.31 2018-04-26 4.30 2018-04-27 4.30 2018-04-30 4.34 2018-05-01 4.36 2018-05-02 4.39 2018-05-03 4.42 2018-05-04 4.43 2018-05-07 4.43 2018-05-08 4.47 2018-05-09 4.51 2018-05-10 4.46 2018-05-11 4.45 2018-05-14 4.46 2018-05-15 4.51 2018-05-16 4.52 2018-05-17 4.54 2018-05-18 4.55 2018-05-21 4.54 2018-05-22 4.51 2018-05-23 4.49 2018-05-24 4.46 2018-05-25 4.44 2018-05-28 4.43 2018-05-29 4.39 2018-05-30 4.42 2018-05-31 4.50 2018-06-01 4.54 2018-06-04 4.55 2018-06-05 4.55 2018-06-06 4.58 2018-06-07 4.61 2018-06-08 4.60 2018-06-11 4.63 2018-06-12 4.65 2018-06-13 4.65 2018-06-14 4.65 2018-06-15 4.66 2018-06-18 4.68 2018-06-19 4.68 2018-06-20 4.68 2018-06-21 4.66 2018-06-22 4.64 2018-06-25 4.63 2018-06-26 4.64 2018-06-27 4.64 2018-06-28 4.65 2018-06-29 4.65 2018-06-30 4.64 2018-07-02 4.66 2018-07-03 4.66 2018-07-04 4.66 2018-07-05 4.64 2018-07-06 4.61 2018-07-09 4.60 2018-07-10 4.60 2018-07-11 4.60 2018-07-12 4.61 2018-07-13 4.59 2018-07-16 4.58 2018-07-17 4.59 2018-07-18 4.59 2018-07-19 4.60 2018-07-20 4.59 2018-07-23 4.59 2018-07-24 4.59 2018-07-25 4.57 2018-07-26 4.56 2018-07-27 4.55 2018-07-30 4.55 2018-07-31 4.58 2018-08-01 4.61 2018-08-02 4.64 2018-08-03 4.61 2018-08-06 4.60 2018-08-07 4.62 2018-08-08 4.65 2018-08-09 4.69 2018-08-10 4.69 2018-08-13 4.75 2018-08-14 4.74 2018-08-15 4.75 2018-08-16 4.71 2018-08-17 4.71 2018-08-20 4.72 2018-08-21 4.70 2018-08-22 4.69 2018-08-23 4.70 2018-08-24 4.71 2018-08-27 4.71 2018-08-28 4.71 2018-08-29 4.72 2018-08-30 4.75 2018-08-31 4.77 2018-09-03 4.77 2018-09-04 4.82 2018-09-05 4.82 2018-09-06 4.80 2018-09-07 4.80 2018-09-10 4.84 2018-09-11 4.86 2018-09-12 4.85 2018-09-13 4.83 2018-09-14 4.82 2018-09-17 4.81 2018-09-18 4.82 2018-09-19 4.84 2018-09-20 4.81 2018-09-21 4.79 2018-09-24 4.78 2018-09-25 4.79 2018-09-26 4.77 2018-09-27 4.72 2018-09-28 4.73 2018-09-30 4.75 2018-10-01 4.76 2018-10-02 4.74 2018-10-03 4.75 2018-10-04 4.83 2018-10-05 4.84 2018-10-08 4.84 2018-10-09 4.84 2018-10-10 4.85 2018-10-11 4.82 2018-10-12 4.81 2018-10-15 4.80 2018-10-16 4.79 2018-10-17 4.79 2018-10-18 4.82 2018-10-19 4.81 2018-10-22 4.83 2018-10-23 4.83 2018-10-24 4.82 2018-10-25 4.83 2018-10-26 4.82 2018-10-29 4.83 2018-10-30 4.87 2018-10-31 4.92 2018-11-01 4.92 2018-11-02 4.92 2018-11-05 4.91 2018-11-06 4.91 2018-11-07 4.90 2018-11-08 4.93 2018-11-09 4.94 2018-11-12 4.94 2018-11-13 4.95 2018-11-14 4.95 2018-11-15 4.96 2018-11-16 4.96 2018-11-19 4.96 2018-11-20 5.00 2018-11-21 5.01 2018-11-22 5.01 2018-11-23 5.01 2018-11-26 5.03 2018-11-27 5.05 2018-11-28 5.05 2018-11-29 5.00 2018-11-30 5.05 2018-12-03 5.00 2018-12-04 4.99 2018-12-05 4.99 2018-12-06 5.00 2018-12-07 4.97 2018-12-10 4.97 2018-12-11 4.97 2018-12-12 4.96 2018-12-13 4.95 2018-12-14 4.95 2018-12-17 4.92 2018-12-18 4.90 2018-12-19 4.91 2018-12-20 4.91 2018-12-21 4.93 2018-12-24 4.92 2018-12-25 . 2018-12-26 4.91 2018-12-27 4.91 2018-12-28 4.91 2018-12-31 4.91 2019-01-01 . 2019-01-02 4.89 2019-01-03 4.84 2019-01-04 4.81 2019-01-07 4.78 2019-01-08 4.79 2019-01-09 4.78 2019-01-10 4.77 2019-01-11 4.77 2019-01-14 4.75 2019-01-15 4.74 2019-01-16 4.71 2019-01-17 4.69 2019-01-18 4.68 2019-01-21 4.67 2019-01-22 4.66 2019-01-23 4.63 2019-01-24 4.61 2019-01-25 4.60 2019-01-28 4.59 2019-01-29 4.59 2019-01-30 4.61 2019-01-31 4.57 2019-02-01 4.54 2019-02-04 4.54 2019-02-05 4.51 2019-02-06 4.50 2019-02-07 4.52 2019-02-08 4.51 2019-02-11 4.51 2019-02-12 4.51 2019-02-13 4.51 2019-02-14 4.51 2019-02-15 4.49 2019-02-18 4.48 2019-02-19 4.47 2019-02-20 4.46 2019-02-21 4.48 2019-02-22 4.47 2019-02-25 4.46 2019-02-26 4.44 2019-02-27 4.44 2019-02-28 4.45 2019-03-01 4.49 2019-03-04 4.49 2019-03-05 4.49 2019-03-06 4.47 2019-03-07 4.46 2019-03-08 4.45 2019-03-11 4.43 2019-03-12 4.41 2019-03-13 4.39 2019-03-14 4.38 2019-03-15 4.36 2019-03-18 4.33 2019-03-19 4.32 2019-03-20 4.31 2019-03-21 4.25 2019-03-22 4.24 2019-03-25 4.22 2019-03-26 4.20 2019-03-27 4.18 2019-03-28 4.19 2019-03-29 4.20 2019-03-31 4.23 2019-04-01 4.25 2019-04-02 4.25 2019-04-03 4.26 2019-04-04 4.25 2019-04-05 4.26 2019-04-08 4.25 2019-04-09 4.24 2019-04-10 4.23 2019-04-11 4.24 2019-04-12 4.26 2019-04-15 4.27 2019-04-16 4.27 2019-04-17 4.27 2019-04-18 4.26 2019-04-19 . 2019-04-22 4.26 2019-04-23 4.25 2019-04-24 4.24 2019-04-25 4.25 2019-04-26 4.23 2019-04-29 4.22 2019-04-30 4.22 2019-05-01 4.21 2019-05-02 4.24 2019-05-03 4.23 2019-05-06 4.22 2019-05-07 4.21 2019-05-08 4.20 2019-05-09 4.20 2019-05-10 4.19 2019-05-13 4.18 2019-05-14 4.17 2019-05-15 4.16 2019-05-16 4.15 2019-05-17 4.16 2019-05-20 4.18 2019-05-21 4.16 2019-05-22 4.16 2019-05-23 4.14 2019-05-24 4.12 2019-05-27 4.12 2019-05-28 4.10 2019-05-29 4.08 2019-05-30 4.09 2019-05-31 4.07 2019-06-03 4.03 2019-06-04 4.03 2019-06-05 4.01 2019-06-06 4.01 2019-06-07 4.02 2019-06-10 4.00 2019-06-11 3.98 2019-06-12 3.96 2019-06-13 3.95 2019-06-14 3.94 2019-06-17 3.97 2019-06-18 3.92 2019-06-19 3.91 2019-06-20 3.81 2019-06-21 3.84 2019-06-24 3.84 2019-06-25 3.83 2019-06-26 3.85 2019-06-27 3.84 2019-06-28 3.81 2019-06-30 3.83 2019-07-01 3.81 2019-07-02 3.78 2019-07-03 3.76 2019-07-04 3.75 2019-07-05 3.76 2019-07-08 3.78 2019-07-09 3.81 2019-07-10 3.82 2019-07-11 3.78 2019-07-12 3.80 2019-07-15 3.78 2019-07-16 3.77 2019-07-17 3.78 2019-07-18 3.76 2019-07-19 3.76 2019-07-22 3.76 2019-07-23 3.76 2019-07-24 3.75 2019-07-25 3.74 2019-07-26 3.76 2019-07-29 3.73 2019-07-30 3.73 2019-07-31 3.74 2019-08-01 3.74 2019-08-02 3.72 2019-08-05 3.67 2019-08-06 3.68 2019-08-07 3.64 2019-08-08 3.64 2019-08-09 3.63 2019-08-12 3.73 2019-08-13 3.75 2019-08-14 3.78 2019-08-15 3.74 2019-08-16 3.71 2019-08-19 3.74 2019-08-20 3.72 2019-08-21 3.72 2019-08-22 3.72 2019-08-23 3.74 2019-08-26 3.69 2019-08-27 3.70 2019-08-28 3.70 2019-08-29 3.71 2019-08-30 3.69 2019-08-31 3.70 2019-09-02 3.70 2019-09-03 3.67 2019-09-04 3.64 2019-09-05 3.65 2019-09-06 3.67 2019-09-09 3.68 2019-09-10 3.71 2019-09-11 3.74 2019-09-12 3.72 2019-09-13 3.76 2019-09-16 3.77 2019-09-17 3.76 2019-09-18 3.74 2019-09-19 3.73 2019-09-20 3.71 2019-09-23 3.67 2019-09-24 3.68 2019-09-25 3.68 2019-09-26 3.69 2019-09-27 3.69 2019-09-30 3.74 2019-10-01 3.73 2019-10-02 3.70 2019-10-03 3.67 2019-10-04 3.62 2019-10-07 3.62 2019-10-08 3.64 2019-10-09 3.64 2019-10-10 3.66 2019-10-11 3.69 2019-10-14 3.69 2019-10-15 3.69 2019-10-16 3.70 2019-10-17 3.70 2019-10-18 3.69 2019-10-21 3.70 2019-10-22 3.68 2019-10-23 3.67 2019-10-24 3.67 2019-10-25 3.68 2019-10-28 3.70 2019-10-29 3.69 2019-10-30 3.69 2019-10-31 3.69 2019-11-01 3.66 2019-11-04 3.68 2019-11-05 3.71 2019-11-06 3.71 2019-11-07 3.73 2019-11-08 3.75 2019-11-11 3.75 2019-11-12 3.76 2019-11-13 3.75 2019-11-14 3.72 2019-11-15 3.71 2019-11-18 3.72 2019-11-19 3.72 2019-11-20 3.69 2019-11-21 3.69 2019-11-22 3.70 2019-11-25 3.69 2019-11-26 3.68 2019-11-27 3.68 2019-11-28 . 2019-11-29 3.69 2019-11-30 3.72 2019-12-02 3.75 2019-12-03 3.73 2019-12-04 3.70 2019-12-05 3.72 2019-12-06 3.73 2019-12-09 3.73 2019-12-10 3.72 2019-12-11 3.71 2019-12-12 3.71 2019-12-13 3.70 2019-12-16 3.67 2019-12-17 3.65 2019-12-18 3.65 2019-12-19 3.66 2019-12-20 3.66 2019-12-23 3.66 2019-12-24 3.66 2019-12-25 . 2019-12-26 3.65 2019-12-27 3.64 2019-12-30 3.64 2019-12-31 3.65 2020-01-01 . 2020-01-02 3.65 2020-01-03 3.62 2020-01-06 3.60 2020-01-07 3.61 2020-01-08 3.61 2020-01-09 3.61 2020-01-10 3.59 2020-01-13 3.59 2020-01-14 3.57 2020-01-15 3.55 2020-01-16 3.53 2020-01-17 3.53 2020-01-20 3.53 2020-01-21 3.51 2020-01-22 3.49 2020-01-23 3.48 2020-01-24 3.48 2020-01-27 3.45 2020-01-28 3.43 2020-01-29 3.42 2020-01-30 3.40 2020-01-31 3.42 2020-02-03 3.41 2020-02-04 3.44 2020-02-05 3.44 2020-02-06 3.44 2020-02-07 3.41 2020-02-10 3.39 2020-02-11 3.40 2020-02-12 3.40 2020-02-13 3.38 2020-02-14 3.38 2020-02-17 3.38 2020-02-18 3.36 2020-02-19 3.36 2020-02-20 3.34 2020-02-21 3.32 2020-02-24 3.29 2020-02-25 3.30 2020-02-26 3.31 2020-02-27 3.35 2020-02-28 3.37 2020-02-29 3.35 2020-03-02 3.30 2020-03-03 3.26 2020-03-04 3.15 2020-03-05 3.18 2020-03-06 3.15 2020-03-09 3.40 2020-03-10 3.53 2020-03-11 3.64 2020-03-12 3.90 2020-03-13 4.03 2020-03-16 4.19 2020-03-17 4.35 2020-03-18 4.83 2020-03-19 5.08 2020-03-20 5.09 2020-03-23 5.21 2020-03-24 5.23 2020-03-25 5.16 2020-03-26 4.94 2020-03-27 4.93 2020-03-30 4.94 2020-03-31 4.93 2020-04-01 4.98 2020-04-02 4.96 2020-04-03 4.93 2020-04-06 4.98 2020-04-07 4.96 2020-04-08 4.95 2020-04-09 4.84 2020-04-10 . 2020-04-13 4.79 2020-04-14 4.71 2020-04-15 4.70 2020-04-16 4.68 2020-04-17 4.64 2020-04-20 4.66 2020-04-21 4.69 2020-04-22 4.70 2020-04-23 4.69 2020-04-24 4.71 2020-04-27 4.73 2020-04-28 4.70 2020-04-29 4.62 2020-04-30 4.51 2020-05-01 4.50 2020-05-04 4.51 2020-05-05 4.48 2020-05-06 4.48 2020-05-07 4.46 2020-05-08 4.40 2020-05-11 4.40 2020-05-12 4.35 2020-05-13 4.36 2020-05-14 4.36 2020-05-15 4.32 2020-05-18 4.25 2020-05-19 4.23 2020-05-20 4.15 2020-05-21 4.05 2020-05-22 4.06 2020-05-25 4.05 2020-05-26 4.01 2020-05-27 3.99 2020-05-28 3.98 2020-05-29 3.98 2020-05-31 3.99 2020-06-01 3.96 2020-06-02 3.93 2020-06-03 3.88 2020-06-04 3.87 2020-06-05 3.83 2020-06-08 3.76 2020-06-09 3.74 2020-06-10 3.73 2020-06-11 3.76 2020-06-12 3.77 2020-06-15 3.79 2020-06-16 3.75 2020-06-17 3.75 2020-06-18 3.74 2020-06-19 3.73 2020-06-22 3.72 2020-06-23 3.71 2020-06-24 3.73 2020-06-25 3.73 2020-06-26 3.72 2020-06-29 3.72 2020-06-30 3.62 2020-07-01 3.63 2020-07-02 3.60 2020-07-03 3.60 2020-07-06 3.56 2020-07-07 3.55 2020-07-08 3.54 2020-07-09 3.54 2020-07-10 3.54 2020-07-13 3.53 2020-07-14 3.53 2020-07-15 3.52 2020-07-16 3.51 2020-07-17 3.48 2020-07-20 3.46 2020-07-21 3.41 2020-07-22 3.36 2020-07-23 3.35 2020-07-24 3.36 2020-07-27 3.34 2020-07-28 3.33 2020-07-29 3.31 2020-07-30 3.29 2020-07-31 3.27 2020-08-03 3.25 2020-08-04 3.22 2020-08-05 3.18 2020-08-06 3.15 2020-08-07 3.14 2020-08-10 3.14 2020-08-11 3.13 2020-08-12 3.14 2020-08-13 3.15 2020-08-14 3.16 2020-08-17 3.16 2020-08-18 3.16 2020-08-19 3.15 2020-08-20 3.16 2020-08-21 3.15 2020-08-24 3.14 2020-08-25 3.16 2020-08-26 3.16 2020-08-27 3.16 2020-08-28 3.16 2020-08-31 3.13 2020-09-01 3.11 2020-09-02 3.07 2020-09-03 3.07 2020-09-04 3.09 2020-09-07 3.09 2020-09-08 3.11 2020-09-09 3.10 2020-09-10 3.09 2020-09-11 3.10 2020-09-14 3.09 2020-09-15 3.09 2020-09-16 3.11 2020-09-17 3.13 2020-09-18 3.13 2020-09-21 3.18 2020-09-22 3.19 2020-09-23 3.23 2020-09-24 3.25 2020-09-25 3.25 2020-09-28 3.25 2020-09-29 3.26 2020-09-30 3.19 2020-10-01 3.19 2020-10-02 3.20 2020-10-05 3.19 2020-10-06 3.16 2020-10-07 3.16 2020-10-08 3.13 2020-10-09 3.11 2020-10-12 3.10 2020-10-13 3.08 2020-10-14 3.08 2020-10-15 3.09 2020-10-16 3.09 2020-10-19 3.09 2020-10-20 3.11 2020-10-21 3.12 2020-10-22 3.13 2020-10-23 3.13 2020-10-26 3.12 2020-10-27 3.11 2020-10-28 3.13 2020-10-29 3.15 2020-10-30 3.18 2020-10-31 3.19 2020-11-02 3.20 2020-11-03 3.18 2020-11-04 3.12 2020-11-05 3.06 2020-11-06 3.06 2020-11-09 3.02 2020-11-10 3.04 2020-11-11 3.03 2020-11-12 3.02 2020-11-13 3.02 2020-11-16 3.00 2020-11-17 3.01 2020-11-18 3.00 2020-11-19 3.00 2020-11-20 3.00 2020-11-23 2.99 2020-11-24 2.98 2020-11-25 2.98 2020-11-26 2.98 2020-11-27 2.95 2020-11-30 2.92 2020-12-01 2.91 2020-12-02 2.92 2020-12-03 2.90 2020-12-04 2.88 2020-12-07 2.88 2020-12-08 2.87 2020-12-09 2.88 2020-12-10 2.86 2020-12-11 2.84 2020-12-14 2.82 2020-12-15 2.81 2020-12-16 2.80 2020-12-17 2.79 2020-12-18 2.79 2020-12-21 2.80 2020-12-22 2.79 2020-12-23 2.79 2020-12-24 2.79 2020-12-25 . 2020-12-28 2.78 2020-12-29 2.77 2020-12-30 2.77 2020-12-31 2.79 2021-01-01 . 2021-01-04 2.77 2021-01-05 2.79 2021-01-06 2.82 2021-01-07 2.85 2021-01-08 2.86 2021-01-11 2.88 2021-01-12 2.93 2021-01-13 2.92 2021-01-14 2.91 2021-01-15 2.92 2021-01-18 2.92 2021-01-19 2.90 2021-01-20 2.88 2021-01-21 2.86 2021-01-22 2.85 2021-01-25 2.84 2021-01-26 2.82 2021-01-27 2.82 2021-01-28 2.82 2021-01-29 2.83 2021-01-31 2.84 2021-02-01 2.82 2021-02-02 2.81 2021-02-03 2.81 2021-02-04 2.80 2021-02-05 2.79 2021-02-08 2.82 2021-02-09 2.81 2021-02-10 2.80 2021-02-11 2.78 2021-02-12 2.78 2021-02-15 2.78 2021-02-16 2.82 2021-02-17 2.84 2021-02-18 2.80 2021-02-19 2.81 2021-02-22 2.86 2021-02-23 2.86 2021-02-24 2.86 2021-02-25 2.91 2021-02-26 2.95 2021-02-28 2.92 2021-03-01 2.91 2021-03-02 2.90 2021-03-03 2.92 2021-03-04 2.94 2021-03-05 3.00 2021-03-08 3.06 2021-03-09 3.07 2021-03-10 3.05 2021-03-11 3.01 2021-03-12 3.05 2021-03-15 3.05 2021-03-16 3.03 2021-03-17 3.04 2021-03-18 3.06 2021-03-19 3.04 2021-03-22 3.03 2021-03-23 3.02 2021-03-24 3.02 2021-03-25 3.04 2021-03-26 3.04 2021-03-29 3.05 2021-03-30 3.09 2021-03-31 3.06 2021-04-01 3.05 2021-04-02 . 2021-04-05 3.05 2021-04-06 3.03 2021-04-07 3.01 2021-04-08 3.01 2021-04-09 3.01 2021-04-12 3.02 2021-04-13 3.03 2021-04-14 3.04 2021-04-15 3.04 2021-04-16 3.02 2021-04-19 3.01 2021-04-20 3.02 2021-04-21 3.01 2021-04-22 3.00 2021-04-23 3.00 2021-04-26 3.01 2021-04-27 3.02 2021-04-28 3.03 2021-04-29 3.03 2021-04-30 3.03 2021-05-03 3.03 2021-05-04 3.02 2021-05-05 3.01 2021-05-06 2.99 2021-05-07 2.97 2021-05-10 2.96 2021-05-11 2.98 2021-05-12 2.99 2021-05-13 3.02 2021-05-14 2.99 2021-05-17 2.98 2021-05-18 2.98 2021-05-19 2.99 2021-05-20 2.99 2021-05-21 2.97 2021-05-24 2.96 2021-05-25 2.94 2021-05-26 2.92 2021-05-27 2.92 2021-05-28 2.92 2021-05-31 2.95 2021-06-01 2.95 2021-06-02 2.93 2021-06-03 2.95 2021-06-04 2.94 2021-06-07 2.92 2021-06-08 2.90 2021-06-09 2.88 2021-06-10 2.87 2021-06-11 2.85 2021-06-14 2.86 2021-06-15 2.87 2021-06-16 2.88 2021-06-17 2.89 2021-06-18 2.87 2021-06-21 2.87 2021-06-22 2.89 2021-06-23 2.88 2021-06-24 2.88 2021-06-25 2.88 2021-06-28 2.88 2021-06-29 2.88 2021-06-30 2.88 2021-07-01 2.88 2021-07-02 2.87 2021-07-05 2.87 2021-07-06 2.86 2021-07-07 2.83 2021-07-08 2.82 2021-07-09 2.84 2021-07-12 2.84 2021-07-13 2.86 2021-07-14 2.86 2021-07-15 2.83 2021-07-16 2.83 2021-07-19 2.81 2021-07-20 2.80 2021-07-21 2.81 2021-07-22 2.81 2021-07-23 2.80 2021-07-26 2.79 2021-07-27 2.80 2021-07-28 2.81 2021-07-29 2.80 2021-07-30 2.80 2021-07-31 2.82 2021-08-02 2.81 2021-08-03 2.80 2021-08-04 2.80 2021-08-05 2.80 2021-08-06 2.83 2021-08-09 2.84 2021-08-10 2.85 2021-08-11 2.86 2021-08-12 2.84 2021-08-13 2.84 2021-08-16 2.82 2021-08-17 2.81 2021-08-18 2.82 2021-08-19 2.80 2021-08-20 2.81 2021-08-23 2.81 2021-08-24 2.79 2021-08-25 2.79 2021-08-26 2.79 2021-08-27 2.77 2021-08-30 2.75 2021-08-31 2.74 2021-09-01 2.74 2021-09-02 2.73 2021-09-03 2.72 2021-09-06 2.72 2021-09-07 2.72 2021-09-08 2.71 2021-09-09 2.71 2021-09-10 2.71 2021-09-13 2.70 2021-09-14 2.69 2021-09-15 2.68 2021-09-16 2.70 2021-09-17 2.72 2021-09-20 2.75 2021-09-21 2.75 2021-09-22 2.75 2021-09-23 2.78 2021-09-24 2.82 2021-09-27 2.85 2021-09-28 2.90 2021-09-29 2.91 2021-09-30 2.94 2021-10-01 2.94 2021-10-04 2.95 2021-10-05 2.98 2021-10-06 3.00 2021-10-07 3.01 2021-10-08 3.04 2021-10-11 3.04 2021-10-12 3.09 2021-10-13 3.08 2021-10-14 3.06 2021-10-15 3.06 2021-10-18 3.09 2021-10-19 3.08 2021-10-20 3.06 2021-10-21 3.08 2021-10-22 3.11 2021-10-25 3.09 2021-10-26 3.08 2021-10-27 3.06 2021-10-28 3.05 2021-10-29 3.07 2021-10-31 3.08 2021-11-01 3.09 2021-11-02 3.09 2021-11-03 3.08 2021-11-04 3.07 2021-11-05 3.05 2021-11-08 3.05 2021-11-09 3.05 2021-11-10 3.08 2021-11-11 3.08 2021-11-12 3.12 2021-11-15 3.10 2021-11-16 3.12 2021-11-17 3.12 2021-11-18 3.09 2021-11-19 3.08 2021-11-22 3.09 2021-11-23 3.15 2021-11-24 3.16 2021-11-25 3.16 2021-11-26 3.14 2021-11-29 3.15 2021-11-30 3.13 2021-12-01 3.16 2021-12-02 3.14 2021-12-03 3.14 2021-12-06 3.12 2021-12-07 3.12 2021-12-08 3.13 2021-12-09 3.12 2021-12-10 3.13 2021-12-13 3.12 2021-12-14 3.11 2021-12-15 3.06 2021-12-16 3.05 2021-12-17 3.05 2021-12-20 3.06 2021-12-21 3.07 2021-12-22 3.08 2021-12-23 3.09 2021-12-24 . 2021-12-27 3.10 2021-12-28 3.09 2021-12-29 3.10 2021-12-30 3.10 2021-12-31 3.09 2022-01-03 3.10 2022-01-04 3.14 2022-01-05 3.15 2022-01-06 3.21 2022-01-07 3.22 2022-01-10 3.27 2022-01-11 3.26 2022-01-12 3.26 2022-01-13 3.28 2022-01-14 3.31 2022-01-17 3.32 2022-01-18 3.43 2022-01-19 3.45 2022-01-20 3.42 2022-01-21 3.39 2022-01-24 3.40 2022-01-25 3.41 2022-01-26 3.42 2022-01-27 3.47 2022-01-28 3.47 2022-01-31 3.47 2022-02-01 3.47 2022-02-02 3.44 2022-02-03 3.46 2022-02-04 3.52 2022-02-07 3.57 2022-02-08 3.60 2022-02-09 3.59 2022-02-10 3.63 2022-02-11 3.70 2022-02-14 3.73 2022-02-15 3.76 2022-02-16 3.75 2022-02-17 3.74 2022-02-18 3.74 2022-02-21 3.74 2022-02-22 3.77 2022-02-23 3.90 2022-02-24 4.04 2022-02-25 4.08 2022-02-28 4.17 2022-03-01 4.17 2022-03-02 4.19 2022-03-03 4.23 2022-03-04 4.26 2022-03-07 4.30 2022-03-08 4.42 2022-03-09 4.36 2022-03-10 4.39 2022-03-11 4.44 2022-03-14 4.52 2022-03-15 4.49 2022-03-16 4.67 2022-03-17 4.64 2022-03-18 4.61 2022-03-21 4.67 2022-03-22 4.75 2022-03-23 4.74 2022-03-24 4.73 2022-03-25 4.76 2022-03-28 4.82 2022-03-29 4.78 2022-03-30 4.73 2022-03-31 4.30 2022-04-01 4.36 2022-04-04 4.34 2022-04-05 4.39 2022-04-06 4.44 2022-04-07 4.41 2022-04-08 4.47 2022-04-11 4.55 2022-04-12 4.55 2022-04-13 4.52 2022-04-14 4.51 2022-04-15 . 2022-04-18 4.56 2022-04-19 4.62 2022-04-20 4.64 2022-04-21 4.69 2022-04-22 4.75 2022-04-25 4.70 2022-04-26 4.69 2022-04-27 4.70 2022-04-28 4.75 2022-04-29 4.79 2022-04-30 4.79 2022-05-02 4.86 2022-05-03 4.89 2022-05-04 4.89 2022-05-05 4.88 2022-05-06 4.95 2022-05-09 4.98 2022-05-10 4.94 2022-05-11 4.93 2022-05-12 4.91 2022-05-13 4.94 2022-05-16 4.93 2022-05-17 4.97 2022-05-18 5.00 2022-05-19 4.97 2022-05-20 4.96 2022-05-23 4.95 2022-05-24 4.91 2022-05-25 4.84 2022-05-26 4.80 2022-05-27 4.78 2022-05-30 4.78 2022-05-31 4.86 2022-06-01 4.90 2022-06-02 4.91 2022-06-03 4.93 2022-06-06 4.96 2022-06-07 4.97 2022-06-08 4.98 2022-06-09 5.01 2022-06-10 5.09 2022-06-13 5.36 2022-06-14 5.45 2022-06-15 5.49 2022-06-16 5.47 2022-06-17 5.41 2022-06-20 5.42 2022-06-21 5.45 2022-06-22 5.42 2022-06-23 5.34 2022-06-24 5.36 2022-06-27 5.41 2022-06-28 5.46 2022-06-29 5.45 2022-06-30 5.42 2022-07-01 5.34 2022-07-04 5.35 2022-07-05 5.35 2022-07-06 5.35 2022-07-07 5.44 2022-07-08 5.45 2022-07-11 5.47 2022-07-12 5.47 2022-07-13 5.52 2022-07-14 5.60 2022-07-15 5.59 2022-07-18 5.59 2022-07-19 5.61 2022-07-20 5.59 2022-07-21 5.57 2022-07-22 5.42 2022-07-25 5.39 2022-07-26 5.37 2022-07-27 5.37 2022-07-28 5.27 2022-07-29 5.18 2022-07-31 5.21 2022-08-01 5.20 2022-08-02 5.19 2022-08-03 5.26 2022-08-04 5.22 2022-08-05 5.24 2022-08-08 5.25 2022-08-09 5.27 2022-08-10 5.24 2022-08-11 5.20 2022-08-12 5.22 2022-08-15 5.20 2022-08-16 5.20 2022-08-17 5.27 2022-08-18 5.26 2022-08-19 5.30 2022-08-22 5.36 2022-08-23 5.37 2022-08-24 5.36 2022-08-25 5.36 2022-08-26 5.38 2022-08-29 5.45 2022-08-30 5.44 2022-08-31 5.49 2022-09-01 5.56 2022-09-02 5.55 2022-09-05 5.55 2022-09-06 5.59 2022-09-07 5.59 2022-09-08 5.57 2022-09-09 5.60 2022-09-12 5.60 2022-09-13 5.65 2022-09-14 5.74 2022-09-15 5.76 2022-09-16 5.81 2022-09-19 5.82 2022-09-20 5.89 2022-09-21 5.90 2022-09-22 5.99 2022-09-23 6.08 2022-09-26 6.22 2022-09-27 6.30 2022-09-28 6.36 2022-09-29 6.36 2022-09-30 6.35 2022-10-03 6.34 2022-10-04 6.22 2022-10-05 6.30 2022-10-06 6.33 2022-10-07 6.40 2022-10-10 6.41 2022-10-11 6.50 2022-10-12 6.51 2022-10-13 6.57 2022-10-14 6.61 2022-10-17 6.63 2022-10-18 6.66 2022-10-19 6.72 2022-10-20 6.81 2022-10-21 6.85 2022-10-24 6.81 2022-10-25 6.77 2022-10-26 6.71 2022-10-27 6.70 2022-10-28 6.68 2022-10-31 6.75 2022-11-01 6.70 2022-11-02 6.73 2022-11-03 6.84 2022-11-04 6.84 2022-11-07 6.83 2022-11-08 6.83 2022-11-09 6.78 2022-11-10 6.65 2022-11-11 6.64 2022-11-14 6.47 2022-11-15 6.40 2022-11-16 6.35 2022-11-17 6.36 2022-11-18 6.40 2022-11-21 6.44 2022-11-22 6.42 2022-11-23 6.40 2022-11-24 6.39 2022-11-25 6.31 2022-11-28 6.30 2022-11-29 6.28 2022-11-30 6.23 2022-12-01 6.10 2022-12-02 6.04 2022-12-05 6.06 2022-12-06 6.07 2022-12-07 6.04 2022-12-08 6.01 2022-12-09 6.02 2022-12-12 6.04 2022-12-13 6.01 2022-12-14 5.94 2022-12-15 5.95 2022-12-16 5.98 2022-12-19 6.00 2022-12-20 6.07 2022-12-21 6.04 2022-12-22 6.03 2022-12-23 6.06 2022-12-26 . 2022-12-27 6.10 2022-12-28 6.14 2022-12-29 6.14 2022-12-30 6.14 2022-12-31 6.16 2023-01-02 . 2023-01-03 6.15 2023-01-04 6.10 2023-01-05 6.14 2023-01-06 6.11 2023-01-09 6.01 2023-01-10 6.01 2023-01-11 5.97 2023-01-12 5.91 2023-01-13 5.87 2023-01-16 5.87 2023-01-17 5.90 2023-01-18 5.79 2023-01-19 5.74 2023-01-20 5.78 2023-01-23 5.78 2023-01-24 5.79 2023-01-25 5.78 2023-01-26 5.77 2023-01-27 5.78 2023-01-30 5.80 2023-01-31 5.81 2023-02-01 5.76 2023-02-02 5.66 2023-02-03 5.69 2023-02-06 5.82 2023-02-07 5.86 2023-02-08 5.87 2023-02-09 5.87 2023-02-10 5.92 2023-02-13 5.96 2023-02-14 5.96 2023-02-15 6.00 2023-02-16 6.02 2023-02-17 6.07 2023-02-20 6.08 2023-02-21 6.14 2023-02-22 6.16 2023-02-23 6.14 2023-02-24 6.15 2023-02-27 6.18 2023-02-28 6.22 2023-03-01 6.26 2023-03-02 6.32 2023-03-03 6.29 2023-03-06 6.26 2023-03-07 6.28 2023-03-08 6.35 2023-03-09 6.34 2023-03-10 6.22 2023-03-13 6.06 2023-03-14 6.02 2023-03-15 6.08 2023-03-16 6.00 2023-03-17 6.01 2023-03-20 5.92 2023-03-21 6.02 2023-03-22 6.01 2023-03-23 5.92 2023-03-24 5.85 2023-03-27 5.93 2023-03-28 6.00 2023-03-29 6.00 2023-03-30 5.99 2023-03-31 6.00 2023-04-03 5.95 2023-04-04 5.91 2023-04-05 5.85 2023-04-06 5.81 2023-04-07 . 2023-04-10 5.89 2023-04-11 5.89 2023-04-12 5.90 2023-04-13 5.87 2023-04-14 5.89 2023-04-17 5.95 2023-04-18 5.98 2023-04-19 6.02 2023-04-20 5.99 2023-04-21 5.98 2023-04-24 5.98 2023-04-25 5.91 2023-04-26 5.90 2023-04-27 5.95 2023-04-28 5.92 2023-04-30 5.94 2023-05-01 5.98 2023-05-02 5.98 2023-05-03 5.90 2023-05-04 5.87 2023-05-05 5.89 2023-05-08 5.93 2023-05-09 5.96 2023-05-10 5.95 2023-05-11 5.89 2023-05-12 5.90 2023-05-15 5.95 2023-05-16 5.96 2023-05-17 6.00 2023-05-18 6.06 2023-05-19 6.08 2023-05-22 6.10 2023-05-23 6.15 2023-05-24 6.16 2023-05-25 6.22 2023-05-26 6.27 2023-05-29 6.27 2023-05-30 6.21 2023-05-31 6.17 2023-06-01 6.16 2023-06-02 6.14 2023-06-05 6.19 2023-06-06 6.16 2023-06-07 6.19 2023-06-08 6.21 2023-06-09 6.20 2023-06-12 6.21 2023-06-13 6.20 2023-06-14 6.22 2023-06-15 6.22 2023-06-16 6.20 2023-06-19 6.20 2023-06-20 6.20 2023-06-21 6.20 2023-06-22 6.21 2023-06-23 6.19 2023-06-26 6.18 2023-06-27 6.21 2023-06-28 6.22 2023-06-29 6.25 2023-06-30 6.29 2023-07-03 6.29 2023-07-04 6.29 2023-07-05 6.29 2023-07-06 6.38 2023-07-07 6.40 2023-07-10 6.39 2023-07-11 6.34 2023-07-12 6.29 2023-07-13 6.18 2023-07-14 6.18 2023-07-17 6.20 2023-07-18 6.17 2023-07-19 6.19 2023-07-20 6.22 2023-07-21 6.24 2023-07-24 6.23 2023-07-25 6.28 2023-07-26 6.27 2023-07-27 6.24 2023-07-28 6.23 2023-07-31 6.23 2023-08-01 6.28 2023-08-02 6.30 2023-08-03 6.36 2023-08-04 6.34 2023-08-07 6.32 2023-08-08 6.27 2023-08-09 6.27 2023-08-10 6.29 2023-08-11 6.32 2023-08-14 6.38 2023-08-15 6.44 2023-08-16 6.45 2023-08-17 6.51 2023-08-18 6.50 2023-08-21 6.56 2023-08-22 6.57 2023-08-23 6.51 2023-08-24 6.48 2023-08-25 6.52 2023-08-28 6.51 2023-08-29 6.47 2023-08-30 6.42 2023-08-31 6.40 2023-09-01 6.40 2023-09-04 6.41 2023-09-05 6.44 2023-09-06 6.49 2023-09-07 6.48 2023-09-08 6.46 2023-09-11 6.49 2023-09-12 6.49 2023-09-13 6.51 2023-09-14 6.49 2023-09-15 6.53 2023-09-18 6.55 2023-09-19 6.56 2023-09-20 6.57 2023-09-21 6.64 2023-09-22 6.64 2023-09-25 6.66 2023-09-26 6.68 2023-09-27 6.69 2023-09-28 6.75 2023-09-29 6.69 2023-09-30 6.70 2023-10-02 6.77 2023-10-03 6.83 2023-10-04 6.88 2023-10-05 6.85 2023-10-06 6.87 2023-10-09 6.87 2023-10-10 6.80 2023-10-11 6.75 2023-10-12 6.79 2023-10-13 6.80 2023-10-16 6.85 2023-10-17 6.89 2023-10-18 6.95 2023-10-19 7.00 2023-10-20 6.97 2023-10-23 6.97 2023-10-24 6.92 2023-10-25 6.94 2023-10-26 6.96 2023-10-27 6.93 2023-10-30 6.92 2023-10-31 6.93 2023-11-01 6.92 2023-11-02 6.80 2023-11-03 6.73 2023-11-06 6.71 2023-11-07 6.71 2023-11-08 6.68 2023-11-09 6.70 2023-11-10 6.73 2023-11-13 6.77 2023-11-14 6.68 2023-11-15 6.62 2023-11-16 6.61 2023-11-17 6.58 2023-11-20 6.59 2023-11-21 6.53 2023-11-22 6.51 2023-11-23 6.51 2023-11-24 6.54 2023-11-27 6.52 2023-11-28 6.48 2023-11-29 6.36 2023-11-30 6.47 2023-12-01 6.44 2023-12-04 6.40 2023-12-05 6.36 2023-12-06 6.31 2023-12-07 6.31 2023-12-08 6.35 2023-12-11 6.39 2023-12-12 6.36 2023-12-13 6.31 2023-12-14 6.06 2023-12-15 6.05 2023-12-18 6.06 2023-12-19 6.05 2023-12-20 6.01 2023-12-21 5.99 2023-12-22 5.99 2023-12-25 . 2023-12-26 5.99 2023-12-27 5.96 2023-12-28 5.95 2023-12-29 5.95 2023-12-31 5.96 2024-01-01 . 2024-01-02 6.01 2024-01-03 6.06 2024-01-04 6.07 2024-01-05 6.11 2024-01-08 6.13 2024-01-09 6.14 2024-01-10 6.10 2024-01-11 6.07 2024-01-12 6.02 2024-01-15 6.03 2024-01-16 6.04 2024-01-17 6.10 2024-01-18 6.11 2024-01-19 6.14 2024-01-22 6.13 2024-01-23 6.14 2024-01-24 6.13 2024-01-25 6.13 2024-01-26 6.10 2024-01-29 6.09 2024-01-30 6.06 2024-01-31 6.05 2024-02-01 6.00 2024-02-02 6.04 2024-02-05 6.16 2024-02-06 6.14 2024-02-07 6.12 2024-02-08 6.14 2024-02-09 6.16 2024-02-12 6.18 2024-02-13 6.22 2024-02-14 6.25 2024-02-15 6.20 2024-02-16 6.24 2024-02-19 6.24 2024-02-20 6.22 2024-02-21 6.23 2024-02-22 6.23 2024-02-23 6.23 2024-02-26 6.21 2024-02-27 6.24 2024-02-28 6.23 2024-02-29 6.22 2024-03-01 6.19 2024-03-04 6.18 2024-03-05 6.16 2024-03-06 6.15 2024-03-07 6.12 2024-03-08 6.09 2024-03-11 6.10 2024-03-12 6.13 2024-03-13 6.14 2024-03-14 6.19 2024-03-15 6.22 2024-03-18 6.24 2024-03-19 6.22 2024-03-20 6.18 2024-03-21 6.14 2024-03-22 6.11 2024-03-25 6.13 2024-03-26 6.12 2024-03-27 6.10 2024-03-28 6.11 2024-03-29 . 2024-03-31 6.12 2024-04-01 6.17 2024-04-02 6.20 2024-04-03 6.19 2024-04-04 6.16 2024-04-05 6.21 2024-04-08 6.24 2024-04-09 6.20 2024-04-10 6.32 2024-04-11 6.36 2024-04-12 6.34 2024-04-15 6.41 2024-04-16 6.47 2024-04-17 6.44 2024-04-18 6.45 2024-04-19 6.45 2024-04-22 6.44 2024-04-23 6.40