Title: ICE BofA Latin America Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst Series ID: BAMLEMRLCRPILASYTW Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1998-12-31 to 2024-04-15 Last Updated: 2024-04-16 8:29 AM CDT Notes: This data represents the semi-annual yield to worst of the ICE BofA Latin America Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Latin America. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payments with frequencies of annual, semi-annual, quarterly, and monthly. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 1998-12-31 12.69 1999-01-01 . 1999-01-04 12.63 1999-01-05 12.60 1999-01-06 12.49 1999-01-07 12.49 1999-01-08 12.53 1999-01-11 12.61 1999-01-12 12.67 1999-01-13 13.79 1999-01-14 14.25 1999-01-15 14.25 1999-01-18 14.25 1999-01-19 13.91 1999-01-20 13.72 1999-01-21 13.70 1999-01-22 13.71 1999-01-25 13.80 1999-01-26 13.81 1999-01-27 13.78 1999-01-28 13.76 1999-01-29 13.69 1999-01-31 13.76 1999-02-01 13.57 1999-02-02 13.51 1999-02-03 13.43 1999-02-04 13.35 1999-02-05 13.37 1999-02-08 13.44 1999-02-09 13.41 1999-02-10 13.34 1999-02-11 13.32 1999-02-12 13.33 1999-02-15 13.34 1999-02-16 13.23 1999-02-17 13.20 1999-02-18 13.14 1999-02-19 13.12 1999-02-22 13.08 1999-02-23 13.07 1999-02-24 13.12 1999-02-25 13.15 1999-02-26 13.12 1999-02-28 13.03 1999-03-01 13.03 1999-03-02 13.06 1999-03-03 13.06 1999-03-04 13.05 1999-03-05 13.00 1999-03-08 12.96 1999-03-09 12.87 1999-03-10 12.83 1999-03-11 12.77 1999-03-12 12.72 1999-03-15 12.58 1999-03-16 12.52 1999-03-17 12.49 1999-03-18 12.49 1999-03-19 12.28 1999-03-22 12.22 1999-03-23 12.19 1999-03-24 12.21 1999-03-25 12.18 1999-03-26 12.12 1999-03-29 12.06 1999-03-30 12.03 1999-03-31 11.98 1999-04-01 11.95 1999-04-02 11.95 1999-04-05 11.88 1999-04-06 11.83 1999-04-07 11.76 1999-04-08 11.65 1999-04-09 11.63 1999-04-12 11.58 1999-04-13 11.51 1999-04-14 11.47 1999-04-15 11.42 1999-04-16 11.40 1999-04-19 11.36 1999-04-20 11.34 1999-04-21 11.34 1999-04-22 11.32 1999-04-23 11.25 1999-04-26 11.21 1999-04-27 11.24 1999-04-28 11.20 1999-04-29 11.19 1999-04-30 11.27 1999-05-03 11.21 1999-05-04 11.21 1999-05-05 11.24 1999-05-06 11.29 1999-05-07 11.28 1999-05-10 11.29 1999-05-11 11.32 1999-05-12 11.33 1999-05-13 11.39 1999-05-14 11.43 1999-05-17 11.53 1999-05-18 11.59 1999-05-19 11.68 1999-05-20 11.76 1999-05-21 11.94 1999-05-24 12.09 1999-05-25 12.17 1999-05-26 12.09 1999-05-27 12.11 1999-05-28 12.18 1999-05-31 12.01 1999-06-01 12.03 1999-06-02 12.09 1999-06-03 12.09 1999-06-04 12.10 1999-06-07 12.05 1999-06-08 12.05 1999-06-09 12.04 1999-06-10 12.10 1999-06-11 12.08 1999-06-14 12.14 1999-06-15 12.12 1999-06-16 12.08 1999-06-17 12.01 1999-06-18 12.01 1999-06-21 11.96 1999-06-22 11.95 1999-06-23 11.94 1999-06-24 11.94 1999-06-25 11.97 1999-06-28 12.01 1999-06-29 12.01 1999-06-30 11.95 1999-07-01 11.91 1999-07-02 11.88 1999-07-05 11.88 1999-07-06 11.89 1999-07-07 11.90 1999-07-08 11.91 1999-07-09 11.93 1999-07-12 11.94 1999-07-13 12.01 1999-07-14 12.09 1999-07-15 12.10 1999-07-16 12.08 1999-07-19 12.04 1999-07-20 12.05 1999-07-21 12.04 1999-07-22 12.06 1999-07-23 12.09 1999-07-26 12.11 1999-07-27 12.12 1999-07-28 12.09 1999-07-29 12.12 1999-07-30 12.15 1999-07-31 12.03 1999-08-02 12.14 1999-08-03 12.14 1999-08-04 12.19 1999-08-05 12.25 1999-08-06 12.27 1999-08-09 12.33 1999-08-10 12.36 1999-08-11 12.35 1999-08-12 12.31 1999-08-13 12.29 1999-08-16 12.28 1999-08-17 12.23 1999-08-18 12.23 1999-08-19 12.25 1999-08-20 12.23 1999-08-23 12.26 1999-08-24 12.27 1999-08-25 12.25 1999-08-26 12.23 1999-08-27 12.22 1999-08-30 12.22 1999-08-31 12.20 1999-09-01 12.21 1999-09-02 12.16 1999-09-03 12.13 1999-09-06 12.13 1999-09-07 12.14 1999-09-08 12.13 1999-09-09 12.15 1999-09-10 12.07 1999-09-13 12.05 1999-09-14 12.02 1999-09-15 12.00 1999-09-16 12.01 1999-09-17 12.06 1999-09-20 11.92 1999-09-21 11.93 1999-09-22 11.94 1999-09-23 11.92 1999-09-24 11.90 1999-09-27 11.89 1999-09-28 11.87 1999-09-29 11.88 1999-09-30 11.90 1999-10-01 11.93 1999-10-04 11.92 1999-10-05 11.91 1999-10-06 11.93 1999-10-07 11.93 1999-10-08 11.94 1999-10-11 11.94 1999-10-12 11.94 1999-10-13 11.95 1999-10-14 11.99 1999-10-15 12.01 1999-10-18 12.05 1999-10-19 12.05 1999-10-20 12.06 1999-10-21 12.04 1999-10-22 12.03 1999-10-25 12.00 1999-10-26 11.99 1999-10-27 11.96 1999-10-28 11.87 1999-10-29 11.85 1999-10-31 12.06 1999-11-01 12.06 1999-11-02 12.05 1999-11-03 11.98 1999-11-04 11.97 1999-11-05 11.91 1999-11-08 11.86 1999-11-09 11.82 1999-11-10 11.79 1999-11-11 11.79 1999-11-12 11.75 1999-11-15 11.69 1999-11-16 11.66 1999-11-17 11.68 1999-11-18 11.68 1999-11-19 11.64 1999-11-22 11.64 1999-11-23 11.60 1999-11-24 11.60 1999-11-25 11.60 1999-11-26 11.57 1999-11-29 11.58 1999-11-30 11.59 1999-12-01 11.60 1999-12-02 11.61 1999-12-03 11.58 1999-12-06 11.56 1999-12-07 11.53 1999-12-08 11.51 1999-12-09 11.51 1999-12-10 11.47 1999-12-13 11.43 1999-12-14 11.42 1999-12-15 11.39 1999-12-16 11.40 1999-12-17 11.39 1999-12-20 11.39 1999-12-21 11.39 1999-12-22 11.40 1999-12-23 11.39 1999-12-24 11.39 1999-12-27 11.40 1999-12-28 11.40 1999-12-29 11.39 1999-12-30 11.39 1999-12-31 11.33 2000-01-03 11.34 2000-01-04 11.38 2000-01-05 11.42 2000-01-06 11.43 2000-01-07 11.41 2000-01-10 11.40 2000-01-11 11.43 2000-01-12 11.47 2000-01-13 11.42 2000-01-14 11.39 2000-01-17 11.39 2000-01-18 11.37 2000-01-19 11.34 2000-01-20 11.33 2000-01-21 11.32 2000-01-24 11.31 2000-01-25 11.32 2000-01-26 11.29 2000-01-27 11.27 2000-01-28 11.29 2000-01-31 11.36 2000-02-01 11.38 2000-02-02 11.36 2000-02-03 11.22 2000-02-04 11.13 2000-02-07 11.08 2000-02-08 11.05 2000-02-09 11.01 2000-02-10 10.99 2000-02-11 10.99 2000-02-14 10.97 2000-02-15 10.81 2000-02-16 10.82 2000-02-17 10.83 2000-02-18 10.82 2000-02-21 10.82 2000-02-22 10.80 2000-02-23 10.77 2000-02-24 10.75 2000-02-25 10.75 2000-02-28 10.74 2000-02-29 10.64 2000-03-01 10.64 2000-03-02 10.60 2000-03-03 10.58 2000-03-06 10.54 2000-03-07 10.46 2000-03-08 10.46 2000-03-09 10.43 2000-03-10 10.43 2000-03-13 10.45 2000-03-14 10.48 2000-03-15 10.53 2000-03-16 10.51 2000-03-17 10.51 2000-03-20 10.51 2000-03-21 10.49 2000-03-22 10.50 2000-03-23 10.49 2000-03-24 10.50 2000-03-27 10.48 2000-03-28 10.46 2000-03-29 10.43 2000-03-30 10.46 2000-03-31 10.52 2000-04-03 10.61 2000-04-04 10.64 2000-04-05 10.62 2000-04-06 10.64 2000-04-07 10.64 2000-04-10 10.63 2000-04-11 10.63 2000-04-12 10.61 2000-04-13 10.62 2000-04-14 10.70 2000-04-17 10.73 2000-04-18 10.74 2000-04-19 10.74 2000-04-20 10.73 2000-04-21 . 2000-04-24 10.74 2000-04-25 10.75 2000-04-26 10.74 2000-04-27 10.77 2000-04-28 10.77 2000-04-30 10.86 2000-05-01 10.85 2000-05-02 10.86 2000-05-03 10.88 2000-05-04 10.90 2000-05-05 11.04 2000-05-08 11.15 2000-05-09 11.22 2000-05-10 11.28 2000-05-11 11.36 2000-05-12 11.37 2000-05-15 11.36 2000-05-16 11.38 2000-05-17 11.42 2000-05-18 11.43 2000-05-19 11.49 2000-05-22 11.48 2000-05-23 11.49 2000-05-24 11.52 2000-05-25 11.51 2000-05-26 11.49 2000-05-29 11.49 2000-05-30 11.50 2000-05-31 11.53 2000-06-01 11.48 2000-06-02 11.39 2000-06-05 11.36 2000-06-06 11.35 2000-06-07 11.36 2000-06-08 11.36 2000-06-09 11.36 2000-06-12 11.32 2000-06-13 11.30 2000-06-14 11.30 2000-06-15 11.29 2000-06-16 11.24 2000-06-19 11.16 2000-06-20 11.15 2000-06-21 11.16 2000-06-22 11.17 2000-06-23 11.20 2000-06-26 11.20 2000-06-27 11.21 2000-06-28 11.21 2000-06-29 11.21 2000-06-30 11.22 2000-07-03 11.13 2000-07-04 11.13 2000-07-05 11.13 2000-07-06 11.08 2000-07-07 11.07 2000-07-10 11.06 2000-07-11 11.06 2000-07-12 11.07 2000-07-13 11.04 2000-07-14 11.05 2000-07-17 11.08 2000-07-18 11.08 2000-07-19 11.08 2000-07-20 11.07 2000-07-21 11.04 2000-07-24 11.03 2000-07-25 11.01 2000-07-26 10.99 2000-07-27 10.97 2000-07-28 10.96 2000-07-31 10.98 2000-08-01 10.96 2000-08-02 10.94 2000-08-03 10.93 2000-08-04 10.92 2000-08-07 10.92 2000-08-08 10.92 2000-08-09 10.90 2000-08-10 10.86 2000-08-11 10.85 2000-08-14 10.83 2000-08-15 10.80 2000-08-16 10.81 2000-08-17 10.81 2000-08-18 10.82 2000-08-21 10.86 2000-08-22 10.85 2000-08-23 10.79 2000-08-24 10.83 2000-08-25 10.83 2000-08-28 10.82 2000-08-29 10.82 2000-08-30 10.82 2000-08-31 10.81 2000-09-01 10.80 2000-09-04 10.80 2000-09-05 10.78 2000-09-06 10.76 2000-09-07 10.78 2000-09-08 10.79 2000-09-11 10.82 2000-09-12 10.82 2000-09-13 10.86 2000-09-14 10.87 2000-09-15 10.89 2000-09-18 10.97 2000-09-19 11.00 2000-09-20 11.00 2000-09-21 11.04 2000-09-22 11.06 2000-09-25 11.03 2000-09-26 11.02 2000-09-27 11.00 2000-09-28 10.99 2000-09-29 10.99 2000-09-30 11.06 2000-10-02 11.05 2000-10-03 11.05 2000-10-04 11.05 2000-10-05 11.05 2000-10-06 11.05 2000-10-09 11.05 2000-10-10 11.05 2000-10-11 11.07 2000-10-12 11.10 2000-10-13 11.18 2000-10-16 11.20 2000-10-17 11.20 2000-10-18 11.22 2000-10-19 11.34 2000-10-20 11.35 2000-10-23 11.38 2000-10-24 11.44 2000-10-25 11.45 2000-10-26 11.48 2000-10-27 11.47 2000-10-30 11.51 2000-10-31 11.57 2000-11-01 11.62 2000-11-02 11.61 2000-11-03 11.62 2000-11-06 11.63 2000-11-07 11.72 2000-11-08 11.71 2000-11-09 11.74 2000-11-10 11.71 2000-11-13 11.89 2000-11-14 11.69 2000-11-15 11.68 2000-11-16 11.63 2000-11-17 11.63 2000-11-20 11.62 2000-11-21 11.63 2000-11-22 11.64 2000-11-23 11.64 2000-11-24 11.65 2000-11-27 11.62 2000-11-28 11.60 2000-11-29 11.62 2000-11-30 11.78 2000-12-01 11.74 2000-12-04 11.73 2000-12-05 11.73 2000-12-06 11.72 2000-12-07 11.72 2000-12-08 11.72 2000-12-11 11.68 2000-12-12 11.67 2000-12-13 11.67 2000-12-14 11.64 2000-12-15 11.62 2000-12-18 11.62 2000-12-19 11.60 2000-12-20 11.59 2000-12-21 11.57 2000-12-22 11.57 2000-12-25 . 2000-12-26 11.56 2000-12-27 11.56 2000-12-28 11.53 2000-12-29 11.52 2000-12-31 11.59 2001-01-01 . 2001-01-02 11.55 2001-01-03 11.55 2001-01-04 11.46 2001-01-05 11.43 2001-01-08 11.43 2001-01-09 11.40 2001-01-10 11.41 2001-01-11 11.40 2001-01-12 11.34 2001-01-15 11.34 2001-01-16 11.33 2001-01-17 11.31 2001-01-18 11.29 2001-01-19 11.27 2001-01-22 11.25 2001-01-23 11.24 2001-01-24 11.24 2001-01-25 11.19 2001-01-26 11.15 2001-01-29 11.05 2001-01-30 10.98 2001-01-31 10.89 2001-02-01 10.86 2001-02-02 10.83 2001-02-05 10.83 2001-02-06 10.85 2001-02-07 10.86 2001-02-08 10.85 2001-02-09 10.83 2001-02-12 10.85 2001-02-13 10.84 2001-02-14 10.84 2001-02-15 10.82 2001-02-16 10.82 2001-02-19 10.82 2001-02-20 10.82 2001-02-21 10.86 2001-02-22 10.86 2001-02-23 10.86 2001-02-26 10.87 2001-02-27 10.84 2001-02-28 10.82 2001-03-01 10.84 2001-03-02 10.85 2001-03-05 10.85 2001-03-06 10.86 2001-03-07 10.79 2001-03-08 10.79 2001-03-09 10.79 2001-03-12 10.77 2001-03-13 10.80 2001-03-14 10.80 2001-03-15 10.82 2001-03-16 10.90 2001-03-19 10.90 2001-03-20 11.03 2001-03-21 11.03 2001-03-22 11.06 2001-03-23 11.15 2001-03-26 11.12 2001-03-27 11.12 2001-03-28 11.09 2001-03-29 11.10 2001-03-30 11.11 2001-03-31 11.27 2001-04-02 11.30 2001-04-03 11.31 2001-04-04 11.30 2001-04-05 11.32 2001-04-06 11.30 2001-04-09 11.28 2001-04-10 11.27 2001-04-11 11.27 2001-04-12 11.30 2001-04-13 . 2001-04-16 11.32 2001-04-17 11.33 2001-04-18 11.35 2001-04-19 11.36 2001-04-20 11.35 2001-04-23 11.65 2001-04-24 11.66 2001-04-25 11.76 2001-04-26 11.72 2001-04-27 11.73 2001-04-30 11.73 2001-05-01 11.72 2001-05-02 11.67 2001-05-03 11.66 2001-05-04 11.67 2001-05-07 11.64 2001-05-08 11.64 2001-05-09 11.65 2001-05-10 11.61 2001-05-11 11.66 2001-05-14 11.66 2001-05-15 11.66 2001-05-16 11.66 2001-05-17 11.67 2001-05-18 11.62 2001-05-21 11.50 2001-05-22 11.43 2001-05-23 11.44 2001-05-24 11.35 2001-05-25 11.34 2001-05-28 11.32 2001-05-29 11.33 2001-05-30 11.29 2001-05-31 11.15 2001-06-01 11.13 2001-06-04 11.07 2001-06-05 11.05 2001-06-06 11.02 2001-06-07 10.96 2001-06-08 10.87 2001-06-11 10.86 2001-06-12 10.83 2001-06-13 10.83 2001-06-14 10.80 2001-06-15 10.75 2001-06-18 10.77 2001-06-19 10.77 2001-06-20 10.83 2001-06-21 10.84 2001-06-22 10.82 2001-06-25 10.82 2001-06-26 10.83 2001-06-27 10.84 2001-06-28 10.85 2001-06-29 10.88 2001-06-30 10.93 2001-07-02 10.93 2001-07-03 10.93 2001-07-04 10.93 2001-07-05 10.94 2001-07-06 10.96 2001-07-09 10.97 2001-07-10 10.99 2001-07-11 11.38 2001-07-12 11.55 2001-07-13 11.71 2001-07-16 11.70 2001-07-17 12.26 2001-07-18 12.27 2001-07-19 12.26 2001-07-20 12.44 2001-07-23 12.13 2001-07-24 12.13 2001-07-25 12.08 2001-07-26 12.12 2001-07-27 12.18 2001-07-30 12.17 2001-07-31 12.48 2001-08-01 12.49 2001-08-02 12.49 2001-08-03 12.48 2001-08-06 12.50 2001-08-07 12.52 2001-08-08 12.50 2001-08-09 12.49 2001-08-10 12.48 2001-08-13 12.31 2001-08-14 12.28 2001-08-15 12.23 2001-08-16 12.13 2001-08-17 12.12 2001-08-20 12.13 2001-08-21 12.13 2001-08-22 12.11 2001-08-23 12.19 2001-08-24 12.19 2001-08-27 12.20 2001-08-28 12.18 2001-08-29 12.15 2001-08-30 12.10 2001-08-31 11.89 2001-09-03 11.89 2001-09-04 11.90 2001-09-05 11.86 2001-09-06 11.84 2001-09-07 11.84 2001-09-10 11.85 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 12.18 2001-09-17 12.10 2001-09-18 12.14 2001-09-19 12.20 2001-09-20 12.36 2001-09-21 12.54 2001-09-24 12.56 2001-09-25 12.56 2001-09-26 12.50 2001-09-27 12.50 2001-09-28 12.58 2001-09-30 12.69 2001-10-01 12.69 2001-10-02 12.69 2001-10-03 12.72 2001-10-04 12.74 2001-10-05 12.76 2001-10-08 12.76 2001-10-09 12.77 2001-10-10 13.18 2001-10-11 13.25 2001-10-12 13.23 2001-10-15 13.22 2001-10-16 13.25 2001-10-17 13.08 2001-10-18 13.06 2001-10-19 13.05 2001-10-22 13.08 2001-10-23 13.08 2001-10-24 13.13 2001-10-25 13.14 2001-10-26 13.03 2001-10-29 13.05 2001-10-30 13.19 2001-10-31 12.96 2001-11-01 13.00 2001-11-02 12.97 2001-11-05 13.01 2001-11-06 13.03 2001-11-07 13.05 2001-11-08 13.05 2001-11-09 13.04 2001-11-12 13.05 2001-11-13 12.91 2001-11-14 12.95 2001-11-15 12.96 2001-11-16 12.99 2001-11-19 12.98 2001-11-20 12.99 2001-11-21 12.97 2001-11-22 12.98 2001-11-23 13.02 2001-11-26 12.96 2001-11-27 12.92 2001-11-28 12.98 2001-11-29 13.01 2001-11-30 13.41 2001-12-03 13.40 2001-12-04 13.38 2001-12-05 13.38 2001-12-06 13.52 2001-12-07 13.55 2001-12-10 13.63 2001-12-11 14.06 2001-12-12 14.08 2001-12-13 14.13 2001-12-14 14.14 2001-12-17 14.13 2001-12-18 14.21 2001-12-19 14.21 2001-12-20 14.23 2001-12-21 14.28 2001-12-24 14.42 2001-12-25 . 2001-12-26 14.45 2001-12-27 14.67 2001-12-28 14.92 2001-12-31 14.71 2002-01-01 . 2002-01-02 14.84 2002-01-03 14.84 2002-01-04 14.82 2002-01-07 14.80 2002-01-08 14.95 2002-01-09 14.99 2002-01-10 14.99 2002-01-11 14.99 2002-01-14 15.13 2002-01-15 15.11 2002-01-16 15.15 2002-01-17 15.17 2002-01-18 15.21 2002-01-21 15.21 2002-01-22 15.32 2002-01-23 15.40 2002-01-24 15.44 2002-01-25 15.28 2002-01-28 15.30 2002-01-29 15.24 2002-01-30 15.36 2002-01-31 14.84 2002-02-01 14.79 2002-02-04 14.86 2002-02-05 14.87 2002-02-06 14.87 2002-02-07 14.88 2002-02-08 14.81 2002-02-11 14.81 2002-02-12 14.80 2002-02-13 14.80 2002-02-14 14.81 2002-02-15 14.80 2002-02-18 14.81 2002-02-19 14.80 2002-02-20 14.83 2002-02-21 14.79 2002-02-22 14.80 2002-02-25 14.68 2002-02-26 14.71 2002-02-27 14.61 2002-02-28 14.66 2002-03-01 14.61 2002-03-04 14.62 2002-03-05 14.60 2002-03-06 14.49 2002-03-07 14.54 2002-03-08 14.44 2002-03-11 14.51 2002-03-12 14.51 2002-03-13 14.60 2002-03-14 14.59 2002-03-15 14.64 2002-03-18 14.63 2002-03-19 14.65 2002-03-20 14.70 2002-03-21 14.69 2002-03-22 14.63 2002-03-25 14.73 2002-03-26 14.68 2002-03-27 14.58 2002-03-28 14.60 2002-03-29 . 2002-03-31 14.20 2002-04-01 14.06 2002-04-02 14.05 2002-04-03 14.10 2002-04-04 14.18 2002-04-05 14.19 2002-04-08 14.18 2002-04-09 14.19 2002-04-10 14.17 2002-04-11 14.31 2002-04-12 14.17 2002-04-15 14.36 2002-04-16 14.19 2002-04-17 14.23 2002-04-18 14.21 2002-04-19 14.29 2002-04-22 14.30 2002-04-23 14.30 2002-04-24 14.32 2002-04-25 14.31 2002-04-26 14.29 2002-04-29 14.27 2002-04-30 12.34 2002-05-01 12.33 2002-05-02 12.33 2002-05-03 12.38 2002-05-06 12.35 2002-05-07 12.39 2002-05-08 12.44 2002-05-09 12.50 2002-05-10 12.59 2002-05-13 12.68 2002-05-14 12.77 2002-05-15 12.73 2002-05-16 12.68 2002-05-17 12.73 2002-05-20 12.68 2002-05-21 12.69 2002-05-22 12.72 2002-05-23 12.76 2002-05-24 13.08 2002-05-27 12.78 2002-05-28 12.80 2002-05-29 12.78 2002-05-30 12.87 2002-05-31 12.70 2002-06-03 12.77 2002-06-04 12.79 2002-06-05 12.91 2002-06-06 13.29 2002-06-07 13.29 2002-06-10 13.25 2002-06-11 13.23 2002-06-12 13.34 2002-06-13 13.30 2002-06-14 13.31 2002-06-17 13.31 2002-06-18 13.34 2002-06-19 13.40 2002-06-20 13.62 2002-06-21 14.20 2002-06-24 14.39 2002-06-25 14.37 2002-06-26 14.42 2002-06-27 14.45 2002-06-28 14.66 2002-06-30 14.29 2002-07-01 14.29 2002-07-02 14.30 2002-07-03 14.86 2002-07-04 14.38 2002-07-05 14.94 2002-07-08 14.45 2002-07-09 14.43 2002-07-10 14.30 2002-07-11 14.29 2002-07-12 14.33 2002-07-15 14.48 2002-07-16 14.48 2002-07-17 14.50 2002-07-18 14.38 2002-07-19 14.18 2002-07-22 14.22 2002-07-23 14.25 2002-07-24 14.42 2002-07-25 14.52 2002-07-26 14.62 2002-07-29 14.89 2002-07-30 15.30 2002-07-31 15.24 2002-08-01 15.14 2002-08-02 15.06 2002-08-05 15.08 2002-08-06 15.23 2002-08-07 15.19 2002-08-08 15.06 2002-08-09 15.12 2002-08-12 15.11 2002-08-13 15.19 2002-08-14 15.25 2002-08-15 15.05 2002-08-16 15.10 2002-08-19 15.09 2002-08-20 15.01 2002-08-21 15.04 2002-08-22 15.09 2002-08-23 15.03 2002-08-26 14.92 2002-08-27 14.90 2002-08-28 14.81 2002-08-29 14.80 2002-08-30 15.16 2002-08-31 14.45 2002-09-02 14.45 2002-09-03 14.39 2002-09-04 14.41 2002-09-05 14.37 2002-09-06 14.33 2002-09-09 14.34 2002-09-10 14.32 2002-09-11 14.29 2002-09-12 14.31 2002-09-13 14.28 2002-09-16 14.21 2002-09-17 14.22 2002-09-18 14.28 2002-09-19 14.22 2002-09-20 14.29 2002-09-23 14.39 2002-09-24 14.47 2002-09-25 14.58 2002-09-26 14.59 2002-09-27 14.60 2002-09-30 14.65 2002-10-01 14.64 2002-10-02 14.61 2002-10-03 14.61 2002-10-04 14.58 2002-10-07 14.60 2002-10-08 14.63 2002-10-09 14.74 2002-10-10 14.88 2002-10-11 14.94 2002-10-14 14.94 2002-10-15 15.01 2002-10-16 15.07 2002-10-17 15.08 2002-10-18 15.05 2002-10-21 15.01 2002-10-22 15.06 2002-10-23 15.06 2002-10-24 15.02 2002-10-25 15.01 2002-10-28 14.94 2002-10-29 15.01 2002-10-30 15.02 2002-10-31 14.98 2002-11-01 15.01 2002-11-04 15.03 2002-11-05 15.06 2002-11-06 15.13 2002-11-07 15.12 2002-11-08 15.10 2002-11-11 15.10 2002-11-12 14.97 2002-11-13 15.00 2002-11-14 15.01 2002-11-15 14.89 2002-11-18 14.83 2002-11-19 14.77 2002-11-20 14.79 2002-11-21 14.83 2002-11-22 14.78 2002-11-25 14.75 2002-11-26 14.66 2002-11-27 14.75 2002-11-28 14.76 2002-11-29 14.69 2002-11-30 14.32 2002-12-02 14.22 2002-12-03 14.24 2002-12-04 14.21 2002-12-05 14.16 2002-12-06 14.20 2002-12-09 14.19 2002-12-10 14.17 2002-12-11 14.14 2002-12-12 13.99 2002-12-13 13.99 2002-12-16 13.99 2002-12-17 13.97 2002-12-18 13.81 2002-12-19 13.75 2002-12-20 13.70 2002-12-23 13.67 2002-12-24 13.64 2002-12-25 . 2002-12-26 13.64 2002-12-27 13.64 2002-12-30 13.65 2002-12-31 13.01 2003-01-01 . 2003-01-02 13.08 2003-01-03 13.04 2003-01-06 13.00 2003-01-07 12.90 2003-01-08 12.78 2003-01-09 12.75 2003-01-10 12.70 2003-01-13 12.73 2003-01-14 12.73 2003-01-15 12.74 2003-01-16 12.75 2003-01-17 12.80 2003-01-20 12.80 2003-01-21 12.87 2003-01-22 13.05 2003-01-23 13.07 2003-01-24 13.08 2003-01-27 13.14 2003-01-28 13.18 2003-01-29 13.21 2003-01-30 13.18 2003-01-31 12.05 2003-02-03 11.93 2003-02-04 11.92 2003-02-05 11.96 2003-02-06 11.96 2003-02-07 11.91 2003-02-10 11.92 2003-02-11 11.89 2003-02-12 11.85 2003-02-13 11.84 2003-02-14 11.88 2003-02-17 11.86 2003-02-18 11.87 2003-02-19 11.85 2003-02-20 11.82 2003-02-21 11.81 2003-02-24 11.71 2003-02-25 11.70 2003-02-26 11.70 2003-02-27 11.70 2003-02-28 11.53 2003-03-03 11.45 2003-03-04 11.41 2003-03-05 11.39 2003-03-06 11.34 2003-03-07 11.28 2003-03-10 11.27 2003-03-11 11.26 2003-03-12 11.29 2003-03-13 11.26 2003-03-14 11.39 2003-03-17 11.40 2003-03-18 11.44 2003-03-19 11.52 2003-03-20 11.58 2003-03-21 11.64 2003-03-24 11.63 2003-03-25 11.61 2003-03-26 11.57 2003-03-27 11.51 2003-03-28 11.47 2003-03-31 10.78 2003-04-01 10.70 2003-04-02 10.67 2003-04-03 10.59 2003-04-04 10.56 2003-04-07 10.44 2003-04-08 10.44 2003-04-09 10.42 2003-04-10 10.42 2003-04-11 10.42 2003-04-14 10.40 2003-04-15 10.36 2003-04-16 10.25 2003-04-17 10.23 2003-04-18 . 2003-04-21 10.22 2003-04-22 10.16 2003-04-23 10.13 2003-04-24 10.04 2003-04-25 9.83 2003-04-28 9.80 2003-04-29 9.76 2003-04-30 9.47 2003-05-01 9.43 2003-05-02 9.36 2003-05-05 9.36 2003-05-06 9.35 2003-05-07 9.26 2003-05-08 9.20 2003-05-09 9.18 2003-05-12 9.12 2003-05-13 9.03 2003-05-14 8.99 2003-05-15 9.02 2003-05-16 9.06 2003-05-19 9.05 2003-05-20 9.06 2003-05-21 9.03 2003-05-22 8.98 2003-05-23 8.91 2003-05-26 8.91 2003-05-27 8.93 2003-05-28 8.96 2003-05-29 8.85 2003-05-30 8.81 2003-05-31 8.68 2003-06-02 8.60 2003-06-03 8.53 2003-06-04 8.50 2003-06-05 8.45 2003-06-06 8.37 2003-06-09 8.35 2003-06-10 8.23 2003-06-11 8.22 2003-06-12 8.18 2003-06-13 8.11 2003-06-16 8.09 2003-06-17 8.09 2003-06-18 8.14 2003-06-19 8.14 2003-06-20 8.19 2003-06-23 8.20 2003-06-24 8.14 2003-06-25 8.18 2003-06-26 8.24 2003-06-27 8.25 2003-06-30 8.17 2003-07-01 8.23 2003-07-02 8.23 2003-07-03 8.31 2003-07-04 8.32 2003-07-07 8.35 2003-07-08 8.34 2003-07-09 8.35 2003-07-10 8.30 2003-07-11 8.29 2003-07-14 8.27 2003-07-15 8.32 2003-07-16 8.37 2003-07-17 8.35 2003-07-18 8.33 2003-07-21 8.33 2003-07-22 8.35 2003-07-23 8.32 2003-07-24 8.31 2003-07-25 8.32 2003-07-28 8.33 2003-07-29 8.40 2003-07-30 8.48 2003-07-31 8.24 2003-08-01 8.30 2003-08-04 8.36 2003-08-05 8.48 2003-08-06 8.50 2003-08-07 8.47 2003-08-08 8.40 2003-08-11 8.41 2003-08-12 8.38 2003-08-13 8.49 2003-08-14 8.53 2003-08-15 8.50 2003-08-18 8.45 2003-08-19 8.41 2003-08-20 8.35 2003-08-21 8.42 2003-08-22 8.37 2003-08-25 8.34 2003-08-26 8.24 2003-08-27 8.24 2003-08-28 8.20 2003-08-29 8.19 2003-08-31 7.98 2003-09-01 7.98 2003-09-02 8.04 2003-09-03 8.01 2003-09-04 7.94 2003-09-05 7.85 2003-09-08 7.83 2003-09-09 7.80 2003-09-10 7.74 2003-09-11 7.74 2003-09-12 7.71 2003-09-15 7.69 2003-09-16 7.69 2003-09-17 7.60 2003-09-18 7.55 2003-09-19 7.53 2003-09-22 7.59 2003-09-23 7.57 2003-09-24 7.52 2003-09-25 7.48 2003-09-26 7.42 2003-09-29 7.44 2003-09-30 7.05 2003-10-01 7.01 2003-10-02 7.07 2003-10-03 7.13 2003-10-06 7.09 2003-10-07 7.17 2003-10-08 7.14 2003-10-09 7.14 2003-10-10 7.09 2003-10-13 7.07 2003-10-14 7.09 2003-10-15 7.10 2003-10-16 7.10 2003-10-17 7.13 2003-10-20 7.15 2003-10-21 7.09 2003-10-22 7.09 2003-10-23 7.10 2003-10-24 7.10 2003-10-27 7.11 2003-10-28 7.07 2003-10-29 7.04 2003-10-30 7.04 2003-10-31 7.07 2003-11-03 7.05 2003-11-04 6.99 2003-11-05 6.97 2003-11-06 6.99 2003-11-07 6.99 2003-11-10 6.97 2003-11-11 6.96 2003-11-12 6.93 2003-11-13 6.88 2003-11-14 6.84 2003-11-17 6.80 2003-11-18 6.79 2003-11-19 6.80 2003-11-20 6.78 2003-11-21 6.75 2003-11-24 6.76 2003-11-25 6.74 2003-11-26 6.73 2003-11-27 6.74 2003-11-28 6.73 2003-11-30 6.68 2003-12-01 6.72 2003-12-02 6.72 2003-12-03 6.72 2003-12-04 6.69 2003-12-05 6.63 2003-12-08 6.61 2003-12-09 6.57 2003-12-10 6.56 2003-12-11 6.55 2003-12-12 6.54 2003-12-15 6.53 2003-12-16 6.49 2003-12-17 6.44 2003-12-18 6.40 2003-12-19 6.37 2003-12-22 6.35 2003-12-23 6.35 2003-12-24 6.34 2003-12-25 . 2003-12-26 6.32 2003-12-29 6.39 2003-12-30 6.40 2003-12-31 6.43 2004-01-01 . 2004-01-02 6.44 2004-01-05 6.44 2004-01-06 6.34 2004-01-07 6.29 2004-01-08 6.24 2004-01-09 6.13 2004-01-12 6.13 2004-01-13 6.12 2004-01-14 6.15 2004-01-15 6.13 2004-01-16 6.15 2004-01-19 6.15 2004-01-20 6.15 2004-01-21 6.15 2004-01-22 6.15 2004-01-23 6.20 2004-01-26 6.20 2004-01-27 6.20 2004-01-28 6.24 2004-01-29 6.39 2004-01-30 6.44 2004-01-31 6.61 2004-02-02 6.66 2004-02-03 6.64 2004-02-04 6.59 2004-02-05 6.60 2004-02-06 6.61 2004-02-09 6.58 2004-02-10 6.60 2004-02-11 6.56 2004-02-12 6.54 2004-02-13 6.51 2004-02-16 6.49 2004-02-17 6.50 2004-02-18 6.48 2004-02-19 6.50 2004-02-20 6.59 2004-02-23 6.57 2004-02-24 6.55 2004-02-25 6.52 2004-02-26 6.53 2004-02-27 6.52 2004-02-29 6.65 2004-03-01 6.64 2004-03-02 6.61 2004-03-03 6.63 2004-03-04 6.60 2004-03-05 6.49 2004-03-08 6.39 2004-03-09 6.34 2004-03-10 6.35 2004-03-11 6.37 2004-03-12 6.41 2004-03-15 6.45 2004-03-16 6.41 2004-03-17 6.36 2004-03-18 6.38 2004-03-19 6.38 2004-03-22 6.30 2004-03-23 6.28 2004-03-24 6.24 2004-03-25 6.25 2004-03-26 6.28 2004-03-29 6.30 2004-03-30 6.28 2004-03-31 6.26 2004-04-01 6.25 2004-04-02 6.42 2004-04-05 6.43 2004-04-06 6.37 2004-04-07 6.34 2004-04-08 6.35 2004-04-09 . 2004-04-12 6.37 2004-04-13 6.41 2004-04-14 6.46 2004-04-15 6.52 2004-04-16 6.49 2004-04-19 6.49 2004-04-20 6.53 2004-04-21 6.58 2004-04-22 6.60 2004-04-23 6.64 2004-04-26 6.63 2004-04-27 6.63 2004-04-28 6.73 2004-04-29 6.90 2004-04-30 6.98 2004-05-03 7.06 2004-05-04 7.08 2004-05-05 7.11 2004-05-06 7.27 2004-05-07 7.55 2004-05-10 7.67 2004-05-11 7.71 2004-05-12 7.78 2004-05-13 7.75 2004-05-14 7.62 2004-05-17 7.53 2004-05-18 7.52 2004-05-19 7.51 2004-05-20 7.55 2004-05-21 7.54 2004-05-24 7.52 2004-05-25 7.48 2004-05-26 7.48 2004-05-27 7.40 2004-05-28 7.39 2004-05-31 7.40 2004-06-01 7.43 2004-06-02 7.45 2004-06-03 7.41 2004-06-04 7.43 2004-06-07 7.39 2004-06-08 7.39 2004-06-09 7.41 2004-06-10 7.43 2004-06-11 7.43 2004-06-14 7.46 2004-06-15 7.31 2004-06-16 7.34 2004-06-17 7.31 2004-06-18 7.29 2004-06-21 7.27 2004-06-22 7.27 2004-06-23 7.26 2004-06-24 7.21 2004-06-25 7.19 2004-06-28 7.22 2004-06-29 7.21 2004-06-30 7.30 2004-07-01 7.25 2004-07-02 7.16 2004-07-05 7.15 2004-07-06 7.11 2004-07-07 7.11 2004-07-08 7.11 2004-07-09 7.11 2004-07-12 7.09 2004-07-13 7.08 2004-07-14 7.04 2004-07-15 7.03 2004-07-16 6.90 2004-07-19 6.86 2004-07-20 6.88 2004-07-21 6.94 2004-07-22 6.93 2004-07-23 6.90 2004-07-26 6.92 2004-07-27 6.98 2004-07-28 6.99 2004-07-29 6.96 2004-07-30 6.87 2004-07-31 6.97 2004-08-02 6.95 2004-08-03 6.92 2004-08-04 6.90 2004-08-05 6.87 2004-08-06 6.74 2004-08-09 6.73 2004-08-10 6.72 2004-08-11 6.73 2004-08-12 6.70 2004-08-13 6.66 2004-08-16 6.66 2004-08-17 6.60 2004-08-18 6.60 2004-08-19 6.56 2004-08-20 6.55 2004-08-23 6.56 2004-08-24 6.55 2004-08-25 6.51 2004-08-26 6.50 2004-08-27 6.47 2004-08-30 6.46 2004-08-31 6.38 2004-09-01 6.37 2004-09-02 6.40 2004-09-03 6.45 2004-09-06 6.44 2004-09-07 6.44 2004-09-08 6.41 2004-09-09 6.40 2004-09-10 6.39 2004-09-13 6.38 2004-09-14 6.37 2004-09-15 6.37 2004-09-16 6.31 2004-09-17 6.31 2004-09-20 6.25 2004-09-21 6.26 2004-09-22 6.22 2004-09-23 6.23 2004-09-24 6.27 2004-09-27 6.29 2004-09-28 6.30 2004-09-29 6.32 2004-09-30 6.40 2004-10-01 6.40 2004-10-04 6.38 2004-10-05 6.37 2004-10-06 6.39 2004-10-07 6.40 2004-10-08 6.32 2004-10-11 6.32 2004-10-12 6.29 2004-10-13 6.24 2004-10-14 6.24 2004-10-15 6.24 2004-10-18 6.24 2004-10-19 6.23 2004-10-20 6.21 2004-10-21 6.21 2004-10-22 6.18 2004-10-25 6.18 2004-10-26 6.19 2004-10-27 6.20 2004-10-28 6.22 2004-10-29 6.18 2004-10-31 6.19 2004-11-01 6.18 2004-11-02 6.18 2004-11-03 6.16 2004-11-04 6.13 2004-11-05 6.17 2004-11-08 6.16 2004-11-09 6.16 2004-11-10 6.16 2004-11-11 6.15 2004-11-12 6.12 2004-11-15 6.12 2004-11-16 6.11 2004-11-17 6.07 2004-11-18 6.03 2004-11-19 6.06 2004-11-22 6.05 2004-11-23 6.05 2004-11-24 6.03 2004-11-25 6.02 2004-11-26 6.03 2004-11-29 6.07 2004-11-30 6.18 2004-12-01 6.17 2004-12-02 6.17 2004-12-03 6.12 2004-12-06 6.09 2004-12-07 6.08 2004-12-08 6.05 2004-12-09 6.05 2004-12-10 6.05 2004-12-13 6.06 2004-12-14 6.04 2004-12-15 5.97 2004-12-16 5.99 2004-12-17 6.01 2004-12-20 5.99 2004-12-21 5.97 2004-12-22 5.96 2004-12-23 5.97 2004-12-24 . 2004-12-27 5.98 2004-12-28 5.99 2004-12-29 5.99 2004-12-30 5.97 2004-12-31 6.04 2005-01-03 6.03 2005-01-04 6.07 2005-01-05 6.11 2005-01-06 6.15 2005-01-07 6.15 2005-01-10 6.15 2005-01-11 6.15 2005-01-12 6.15 2005-01-13 6.12 2005-01-14 6.14 2005-01-17 6.13 2005-01-18 6.15 2005-01-19 6.14 2005-01-20 6.13 2005-01-21 6.10 2005-01-24 6.08 2005-01-25 6.10 2005-01-26 6.09 2005-01-27 6.09 2005-01-28 6.05 2005-01-31 6.17 2005-02-01 6.13 2005-02-02 6.13 2005-02-03 6.13 2005-02-04 6.07 2005-02-07 6.01 2005-02-08 6.00 2005-02-09 5.95 2005-02-10 5.99 2005-02-11 6.00 2005-02-14 6.00 2005-02-15 6.00 2005-02-16 6.01 2005-02-17 6.01 2005-02-18 6.02 2005-02-21 6.02 2005-02-22 6.04 2005-02-23 6.05 2005-02-24 6.05 2005-02-25 6.06 2005-02-28 6.12 2005-03-01 6.12 2005-03-02 6.13 2005-03-03 6.12 2005-03-04 6.07 2005-03-07 6.03 2005-03-08 6.06 2005-03-09 6.14 2005-03-10 6.17 2005-03-11 6.22 2005-03-14 6.27 2005-03-15 6.30 2005-03-16 6.38 2005-03-17 6.43 2005-03-18 6.42 2005-03-21 6.48 2005-03-22 6.54 2005-03-23 6.69 2005-03-24 6.73 2005-03-25 . 2005-03-28 6.78 2005-03-29 6.83 2005-03-30 6.82 2005-03-31 6.80 2005-04-01 6.76 2005-04-04 6.79 2005-04-05 6.76 2005-04-06 6.71 2005-04-07 6.72 2005-04-08 6.71 2005-04-11 6.69 2005-04-12 6.65 2005-04-13 6.60 2005-04-14 6.64 2005-04-15 6.65 2005-04-18 6.70 2005-04-19 6.67 2005-04-20 6.63 2005-04-21 6.64 2005-04-22 6.61 2005-04-25 6.60 2005-04-26 6.60 2005-04-27 6.57 2005-04-28 6.54 2005-04-29 6.48 2005-04-30 6.53 2005-05-02 6.53 2005-05-03 6.51 2005-05-04 6.46 2005-05-05 6.42 2005-05-06 6.47 2005-05-09 6.46 2005-05-10 6.45 2005-05-11 6.47 2005-05-12 6.45 2005-05-13 6.45 2005-05-16 6.45 2005-05-17 6.45 2005-05-18 6.41 2005-05-19 6.41 2005-05-20 6.41 2005-05-23 6.36 2005-05-24 6.35 2005-05-25 6.33 2005-05-26 6.32 2005-05-27 6.28 2005-05-30 6.28 2005-05-31 6.28 2005-06-01 6.21 2005-06-02 6.18 2005-06-03 6.20 2005-06-06 6.23 2005-06-07 6.20 2005-06-08 6.25 2005-06-09 6.28 2005-06-10 6.30 2005-06-13 6.30 2005-06-14 6.33 2005-06-15 6.30 2005-06-16 6.28 2005-06-17 6.27 2005-06-20 6.24 2005-06-21 6.24 2005-06-22 6.18 2005-06-23 6.18 2005-06-24 6.17 2005-06-27 6.17 2005-06-28 6.18 2005-06-29 6.14 2005-06-30 6.17 2005-07-01 6.19 2005-07-04 6.18 2005-07-05 6.23 2005-07-06 6.22 2005-07-07 6.22 2005-07-08 6.22 2005-07-11 6.21 2005-07-12 6.22 2005-07-13 6.19 2005-07-14 6.19 2005-07-15 6.18 2005-07-18 6.18 2005-07-19 6.19 2005-07-20 6.16 2005-07-21 6.20 2005-07-22 6.18 2005-07-25 6.25 2005-07-26 6.27 2005-07-27 6.29 2005-07-28 6.24 2005-07-29 6.25 2005-07-31 6.30 2005-08-01 6.31 2005-08-02 6.32 2005-08-03 6.28 2005-08-04 6.27 2005-08-05 6.30 2005-08-08 6.31 2005-08-09 6.32 2005-08-10 6.31 2005-08-11 6.31 2005-08-12 6.27 2005-08-15 6.28 2005-08-16 6.22 2005-08-17 6.24 2005-08-18 6.23 2005-08-19 6.23 2005-08-22 6.24 2005-08-23 6.23 2005-08-24 6.21 2005-08-25 6.22 2005-08-26 6.20 2005-08-29 6.22 2005-08-30 6.17 2005-08-31 6.14 2005-09-01 6.10 2005-09-02 6.09 2005-09-05 6.08 2005-09-06 6.10 2005-09-07 6.13 2005-09-08 6.11 2005-09-09 6.09 2005-09-12 6.11 2005-09-13 6.09 2005-09-14 6.10 2005-09-15 6.11 2005-09-16 6.13 2005-09-19 6.10 2005-09-20 6.10 2005-09-21 6.08 2005-09-22 6.08 2005-09-23 6.10 2005-09-26 6.14 2005-09-27 6.13 2005-09-28 6.11 2005-09-29 6.12 2005-09-30 6.20 2005-10-03 6.21 2005-10-04 6.21 2005-10-05 6.22 2005-10-06 6.32 2005-10-07 6.35 2005-10-10 6.34 2005-10-11 6.35 2005-10-12 6.38 2005-10-13 6.53 2005-10-14 6.56 2005-10-17 6.54 2005-10-18 6.51 2005-10-19 6.53 2005-10-20 6.51 2005-10-21 6.48 2005-10-24 6.50 2005-10-25 6.51 2005-10-26 6.55 2005-10-27 6.55 2005-10-28 6.57 2005-10-31 6.56 2005-11-01 6.55 2005-11-02 6.58 2005-11-03 6.59 2005-11-04 6.62 2005-11-07 6.61 2005-11-08 6.56 2005-11-09 6.58 2005-11-10 6.54 2005-11-11 6.53 2005-11-14 6.56 2005-11-15 6.53 2005-11-16 6.49 2005-11-17 6.47 2005-11-18 6.49 2005-11-21 6.47 2005-11-22 6.46 2005-11-23 6.48 2005-11-24 6.46 2005-11-25 6.44 2005-11-28 6.40 2005-11-29 6.45 2005-11-30 6.51 2005-12-01 6.52 2005-12-02 6.49 2005-12-05 6.53 2005-12-06 6.50 2005-12-07 6.51 2005-12-08 6.48 2005-12-09 6.51 2005-12-12 6.51 2005-12-13 6.50 2005-12-14 6.46 2005-12-15 6.46 2005-12-16 6.45 2005-12-19 6.44 2005-12-20 6.46 2005-12-21 6.48 2005-12-22 6.44 2005-12-23 6.41 2005-12-26 . 2005-12-27 6.39 2005-12-28 6.38 2005-12-29 6.42 2005-12-30 6.37 2005-12-31 6.42 2006-01-02 . 2006-01-03 6.40 2006-01-04 6.37 2006-01-05 6.36 2006-01-06 6.35 2006-01-09 6.34 2006-01-10 6.37 2006-01-11 6.39 2006-01-12 6.36 2006-01-13 6.33 2006-01-16 6.75 2006-01-17 6.76 2006-01-18 6.33 2006-01-19 6.35 2006-01-20 6.33 2006-01-23 6.31 2006-01-24 6.32 2006-01-25 6.35 2006-01-26 6.39 2006-01-27 6.38 2006-01-30 6.38 2006-01-31 6.47 2006-02-01 6.49 2006-02-02 6.48 2006-02-03 6.47 2006-02-06 6.46 2006-02-07 6.46 2006-02-08 6.48 2006-02-09 6.48 2006-02-10 6.46 2006-02-13 6.43 2006-02-14 6.45 2006-02-15 6.44 2006-02-16 6.44 2006-02-17 6.40 2006-02-20 6.40 2006-02-21 6.41 2006-02-22 6.39 2006-02-23 6.39 2006-02-24 6.38 2006-02-27 6.36 2006-02-28 6.31 2006-03-01 6.33 2006-03-02 6.36 2006-03-03 6.39 2006-03-06 6.42 2006-03-07 6.47 2006-03-08 6.54 2006-03-09 6.56 2006-03-10 6.56 2006-03-13 6.58 2006-03-14 6.53 2006-03-15 6.52 2006-03-16 6.47 2006-03-17 6.47 2006-03-20 6.46 2006-03-21 6.50 2006-03-22 6.51 2006-03-23 6.53 2006-03-24 6.53 2006-03-27 6.54 2006-03-28 6.61 2006-03-29 6.65 2006-03-30 6.67 2006-03-31 6.69 2006-04-03 6.71 2006-04-04 6.70 2006-04-05 6.70 2006-04-06 6.73 2006-04-07 6.77 2006-04-10 6.80 2006-04-11 6.80 2006-04-12 6.82 2006-04-13 6.83 2006-04-14 . 2006-04-17 6.82 2006-04-18 6.80 2006-04-19 6.80 2006-04-20 6.80 2006-04-21 6.79 2006-04-24 6.76 2006-04-25 6.80 2006-04-26 6.82 2006-04-27 6.81 2006-04-28 6.78 2006-04-30 6.81 2006-05-01 6.83 2006-05-02 6.83 2006-05-03 6.84 2006-05-04 6.83 2006-05-05 6.82 2006-05-08 6.82 2006-05-09 6.82 2006-05-10 6.82 2006-05-11 6.83 2006-05-12 6.88 2006-05-15 6.91 2006-05-16 6.90 2006-05-17 6.96 2006-05-18 6.93 2006-05-19 6.93 2006-05-22 6.96 2006-05-23 6.99 2006-05-24 7.03 2006-05-25 7.09 2006-05-26 7.07 2006-05-29 7.07 2006-05-30 7.08 2006-05-31 7.12 2006-06-01 7.11 2006-06-02 7.05 2006-06-05 7.07 2006-06-06 7.08 2006-06-07 7.09 2006-06-08 7.09 2006-06-09 7.09 2006-06-12 7.09 2006-06-13 7.12 2006-06-14 7.17 2006-06-15 7.18 2006-06-16 7.18 2006-06-19 7.20 2006-06-20 7.20 2006-06-21 7.22 2006-06-22 7.25 2006-06-23 7.28 2006-06-26 7.32 2006-06-27 7.33 2006-06-28 7.36 2006-06-29 7.31 2006-06-30 7.29 2006-07-03 7.28 2006-07-04 7.27 2006-07-05 7.27 2006-07-06 7.24 2006-07-07 7.19 2006-07-10 7.16 2006-07-11 7.12 2006-07-12 7.11 2006-07-13 7.10 2006-07-14 7.11 2006-07-17 7.11 2006-07-18 7.13 2006-07-19 7.06 2006-07-20 7.01 2006-07-21 7.01 2006-07-24 7.00 2006-07-25 7.00 2006-07-26 6.98 2006-07-27 6.97 2006-07-28 6.92 2006-07-31 6.97 2006-08-01 6.95 2006-08-02 6.96 2006-08-03 6.94 2006-08-04 6.90 2006-08-07 6.89 2006-08-08 6.88 2006-08-09 6.87 2006-08-10 6.86 2006-08-11 6.87 2006-08-14 6.88 2006-08-15 6.83 2006-08-16 6.81 2006-08-17 6.79 2006-08-18 6.77 2006-08-21 6.73 2006-08-22 6.71 2006-08-23 6.71 2006-08-24 6.72 2006-08-25 6.72 2006-08-28 6.71 2006-08-29 6.72 2006-08-30 6.69 2006-08-31 6.75 2006-09-01 6.73 2006-09-04 6.72 2006-09-05 6.76 2006-09-06 6.76 2006-09-07 6.75 2006-09-08 6.74 2006-09-11 6.76 2006-09-12 6.76 2006-09-13 6.74 2006-09-14 6.75 2006-09-15 6.75 2006-09-18 6.77 2006-09-19 6.73 2006-09-20 6.74 2006-09-21 6.72 2006-09-22 6.72 2006-09-25 6.70 2006-09-26 6.73 2006-09-27 6.73 2006-09-28 6.74 2006-09-29 6.74 2006-09-30 6.78 2006-10-02 6.76 2006-10-03 6.72 2006-10-04 6.69 2006-10-05 6.70 2006-10-06 6.72 2006-10-09 6.71 2006-10-10 6.73 2006-10-11 6.73 2006-10-12 6.72 2006-10-13 6.73 2006-10-16 6.71 2006-10-17 6.71 2006-10-18 6.70 2006-10-19 6.69 2006-10-20 6.69 2006-10-23 6.71 2006-10-24 6.70 2006-10-25 6.68 2006-10-26 6.64 2006-10-27 6.61 2006-10-30 6.60 2006-10-31 6.55 2006-11-01 6.51 2006-11-02 6.53 2006-11-03 6.57 2006-11-06 6.57 2006-11-07 6.55 2006-11-08 6.53 2006-11-09 6.53 2006-11-10 6.51 2006-11-13 6.51 2006-11-14 6.50 2006-11-15 6.50 2006-11-16 6.51 2006-11-17 6.50 2006-11-20 6.50 2006-11-21 6.49 2006-11-22 6.48 2006-11-23 6.48 2006-11-24 6.47 2006-11-27 6.47 2006-11-28 6.45 2006-11-29 6.46 2006-11-30 6.50 2006-12-01 6.47 2006-12-04 6.46 2006-12-05 6.44 2006-12-06 6.44 2006-12-07 6.44 2006-12-08 6.48 2006-12-11 6.45 2006-12-12 6.44 2006-12-13 6.45 2006-12-14 6.45 2006-12-15 6.45 2006-12-18 6.45 2006-12-19 6.44 2006-12-20 6.44 2006-12-21 6.43 2006-12-22 6.45 2006-12-25 . 2006-12-26 6.45 2006-12-27 6.48 2006-12-28 6.49 2006-12-29 6.48 2006-12-31 6.52 2007-01-01 . 2007-01-02 6.51 2007-01-03 6.49 2007-01-04 6.46 2007-01-05 6.48 2007-01-08 6.50 2007-01-09 6.49 2007-01-10 6.52 2007-01-11 6.55 2007-01-12 6.56 2007-01-15 6.56 2007-01-16 6.55 2007-01-17 6.55 2007-01-18 6.53 2007-01-19 6.56 2007-01-22 6.56 2007-01-23 6.57 2007-01-24 6.57 2007-01-25 6.59 2007-01-26 6.61 2007-01-29 6.63 2007-01-30 6.66 2007-01-31 6.61 2007-02-01 6.60 2007-02-02 6.59 2007-02-05 6.57 2007-02-06 6.55 2007-02-07 6.52 2007-02-08 6.53 2007-02-09 6.55 2007-02-12 6.54 2007-02-13 6.53 2007-02-14 6.49 2007-02-15 6.46 2007-02-16 6.44 2007-02-19 6.44 2007-02-20 6.44 2007-02-21 6.43 2007-02-22 6.45 2007-02-23 6.41 2007-02-26 6.39 2007-02-27 6.35 2007-02-28 6.48 2007-03-01 6.48 2007-03-02 6.47 2007-03-05 6.53 2007-03-06 6.53 2007-03-07 6.51 2007-03-08 6.50 2007-03-09 6.53 2007-03-12 6.49 2007-03-13 6.46 2007-03-14 6.47 2007-03-15 6.48 2007-03-16 6.47 2007-03-19 6.48 2007-03-20 6.47 2007-03-21 6.46 2007-03-22 6.45 2007-03-23 6.46 2007-03-26 6.44 2007-03-27 6.44 2007-03-28 6.43 2007-03-29 6.44 2007-03-30 6.44 2007-03-31 6.46 2007-04-02 6.44 2007-04-03 6.45 2007-04-04 6.43 2007-04-05 6.44 2007-04-06 . 2007-04-09 6.46 2007-04-10 6.45 2007-04-11 6.46 2007-04-12 6.46 2007-04-13 6.48 2007-04-16 6.45 2007-04-17 6.43 2007-04-18 6.39 2007-04-19 6.39 2007-04-20 6.38 2007-04-23 6.36 2007-04-24 6.34 2007-04-25 6.36 2007-04-26 6.38 2007-04-27 6.38 2007-04-30 6.46 2007-05-01 6.47 2007-05-02 6.47 2007-05-03 6.48 2007-05-04 6.47 2007-05-07 6.47 2007-05-08 6.46 2007-05-09 6.47 2007-05-10 6.47 2007-05-11 6.48 2007-05-14 6.50 2007-05-15 6.51 2007-05-16 6.50 2007-05-17 6.51 2007-05-18 6.53 2007-05-21 6.52 2007-05-22 6.53 2007-05-23 6.55 2007-05-24 6.56 2007-05-25 6.59 2007-05-28 . 2007-05-29 6.59 2007-05-30 6.60 2007-05-31 6.63 2007-06-01 6.64 2007-06-04 6.63 2007-06-05 6.67 2007-06-06 6.69 2007-06-07 6.77 2007-06-08 6.85 2007-06-11 6.86 2007-06-12 6.93 2007-06-13 6.91 2007-06-14 6.93 2007-06-15 6.90 2007-06-18 6.87 2007-06-19 6.84 2007-06-20 6.85 2007-06-21 6.87 2007-06-22 6.85 2007-06-25 6.85 2007-06-26 6.87 2007-06-27 6.87 2007-06-28 6.91 2007-06-29 6.89 2007-06-30 6.90 2007-07-02 6.88 2007-07-03 6.89 2007-07-04 6.89 2007-07-05 6.93 2007-07-06 6.95 2007-07-09 6.93 2007-07-10 6.88 2007-07-11 6.92 2007-07-12 6.94 2007-07-13 6.94 2007-07-16 6.91 2007-07-17 6.93 2007-07-18 6.90 2007-07-19 6.91 2007-07-20 6.90 2007-07-23 6.93 2007-07-24 6.98 2007-07-25 7.00 2007-07-26 7.06 2007-07-27 7.18 2007-07-30 7.25 2007-07-31 7.26 2007-08-01 7.24 2007-08-02 7.20 2007-08-03 7.18 2007-08-06 7.22 2007-08-07 7.20 2007-08-08 7.21 2007-08-09 7.17 2007-08-10 7.20 2007-08-13 7.19 2007-08-14 7.20 2007-08-15 7.26 2007-08-16 7.29 2007-08-17 7.39 2007-08-20 7.32 2007-08-21 7.32 2007-08-22 7.30 2007-08-23 7.27 2007-08-24 7.28 2007-08-27 7.24 2007-08-28 7.21 2007-08-29 7.22 2007-08-30 7.20 2007-08-31 7.22 2007-09-03 7.22 2007-09-04 7.21 2007-09-05 7.17 2007-09-06 7.18 2007-09-07 7.14 2007-09-10 7.14 2007-09-11 7.16 2007-09-12 7.16 2007-09-13 7.16 2007-09-14 7.12 2007-09-17 7.12 2007-09-18 7.08 2007-09-19 7.01 2007-09-20 7.03 2007-09-21 7.04 2007-09-24 7.03 2007-09-25 7.01 2007-09-26 7.00 2007-09-27 6.98 2007-09-28 7.00 2007-09-30 7.01 2007-10-01 7.03 2007-10-02 7.00 2007-10-03 6.99 2007-10-04 6.98 2007-10-05 7.01 2007-10-08 7.01 2007-10-09 6.97 2007-10-10 6.97 2007-10-11 6.92 2007-10-12 6.92 2007-10-15 6.91 2007-10-16 6.90 2007-10-17 6.86 2007-10-18 6.85 2007-10-19 6.80 2007-10-22 6.82 2007-10-23 6.82 2007-10-24 6.79 2007-10-25 6.80 2007-10-26 6.81 2007-10-29 6.80 2007-10-30 6.89 2007-10-31 7.07 2007-11-01 7.04 2007-11-02 7.01 2007-11-05 7.03 2007-11-06 7.06 2007-11-07 7.04 2007-11-08 7.06 2007-11-09 7.07 2007-11-12 7.07 2007-11-13 7.13 2007-11-14 7.14 2007-11-15 7.11 2007-11-16 7.12 2007-11-19 7.14 2007-11-20 7.19 2007-11-21 7.16 2007-11-22 7.17 2007-11-23 7.21 2007-11-26 7.21 2007-11-27 7.29 2007-11-28 7.29 2007-11-29 7.25 2007-11-30 7.27 2007-12-03 7.22 2007-12-04 7.19 2007-12-05 7.23 2007-12-06 7.28 2007-12-07 7.31 2007-12-10 7.32 2007-12-11 7.25 2007-12-12 7.29 2007-12-13 7.34 2007-12-14 7.39 2007-12-17 7.38 2007-12-18 7.36 2007-12-19 7.35 2007-12-20 7.32 2007-12-21 7.37 2007-12-24 7.37 2007-12-25 . 2007-12-26 7.38 2007-12-27 7.34 2007-12-28 7.34 2007-12-31 7.36 2008-01-01 . 2008-01-02 7.30 2008-01-03 7.30 2008-01-04 7.29 2008-01-07 7.29 2008-01-08 7.30 2008-01-09 7.30 2008-01-10 7.34 2008-01-11 7.33 2008-01-14 7.32 2008-01-15 7.31 2008-01-16 7.32 2008-01-17 7.30 2008-01-18 7.33 2008-01-21 7.33 2008-01-22 7.29 2008-01-23 7.31 2008-01-24 7.39 2008-01-25 7.34 2008-01-28 7.33 2008-01-29 7.36 2008-01-30 7.39 2008-01-31 7.38 2008-02-01 7.33 2008-02-04 7.35 2008-02-05 7.31 2008-02-06 7.33 2008-02-07 7.39 2008-02-08 7.37 2008-02-11 7.35 2008-02-12 7.37 2008-02-13 7.34 2008-02-14 7.37 2008-02-15 7.35 2008-02-18 7.35 2008-02-19 7.39 2008-02-20 7.43 2008-02-21 7.38 2008-02-22 7.39 2008-02-25 7.40 2008-02-26 7.38 2008-02-27 7.33 2008-02-28 7.27 2008-02-29 7.33 2008-03-03 7.33 2008-03-04 7.36 2008-03-05 7.40 2008-03-06 7.36 2008-03-07 7.37 2008-03-10 7.37 2008-03-11 7.46 2008-03-12 7.41 2008-03-13 7.44 2008-03-14 7.40 2008-03-17 7.39 2008-03-18 7.48 2008-03-19 7.42 2008-03-20 7.42 2008-03-21 . 2008-03-24 7.50 2008-03-25 7.49 2008-03-26 7.49 2008-03-27 7.51 2008-03-28 7.49 2008-03-31 7.54 2008-04-01 7.57 2008-04-02 7.58 2008-04-03 7.56 2008-04-04 7.52 2008-04-07 7.55 2008-04-08 7.53 2008-04-09 7.49 2008-04-10 7.51 2008-04-11 7.46 2008-04-14 7.46 2008-04-15 7.47 2008-04-16 7.50 2008-04-17 7.51 2008-04-18 7.49 2008-04-21 7.46 2008-04-22 7.47 2008-04-23 7.48 2008-04-24 7.50 2008-04-25 7.50 2008-04-28 7.49 2008-04-29 7.48 2008-04-30 7.55 2008-05-01 7.54 2008-05-02 7.56 2008-05-05 7.53 2008-05-06 7.53 2008-05-07 7.53 2008-05-08 7.51 2008-05-09 7.51 2008-05-12 7.50 2008-05-13 7.55 2008-05-14 7.55 2008-05-15 7.52 2008-05-16 7.53 2008-05-19 7.51 2008-05-20 7.48 2008-05-21 7.48 2008-05-22 7.54 2008-05-23 7.49 2008-05-26 7.49 2008-05-27 7.55 2008-05-28 7.58 2008-05-29 7.61 2008-05-30 7.59 2008-05-31 7.66 2008-06-02 7.62 2008-06-03 7.60 2008-06-04 7.61 2008-06-05 7.64 2008-06-06 7.58 2008-06-09 7.63 2008-06-10 7.70 2008-06-11 7.73 2008-06-12 7.77 2008-06-13 7.81 2008-06-16 7.80 2008-06-17 7.81 2008-06-18 7.78 2008-06-19 7.82 2008-06-20 7.79 2008-06-23 7.82 2008-06-24 7.82 2008-06-25 7.87 2008-06-26 7.83 2008-06-27 7.85 2008-06-30 7.80 2008-07-01 7.81 2008-07-02 7.83 2008-07-03 7.84 2008-07-04 7.84 2008-07-07 7.84 2008-07-08 7.86 2008-07-09 7.85 2008-07-10 7.84 2008-07-11 7.91 2008-07-14 7.88 2008-07-15 7.91 2008-07-16 7.96 2008-07-17 7.99 2008-07-18 8.00 2008-07-21 7.99 2008-07-22 8.02 2008-07-23 7.99 2008-07-24 7.91 2008-07-25 7.95 2008-07-28 7.94 2008-07-29 7.96 2008-07-30 7.95 2008-07-31 7.95 2008-08-01 7.93 2008-08-04 7.93 2008-08-05 7.98 2008-08-06 7.98 2008-08-07 7.93 2008-08-08 7.95 2008-08-11 8.00 2008-08-12 7.97 2008-08-13 7.99 2008-08-14 7.95 2008-08-15 7.93 2008-08-18 7.91 2008-08-19 7.91 2008-08-20 7.93 2008-08-21 7.95 2008-08-22 7.97 2008-08-25 7.93 2008-08-26 7.92 2008-08-27 7.91 2008-08-28 7.90 2008-08-29 7.90 2008-08-31 7.92 2008-09-01 7.91 2008-09-02 7.88 2008-09-03 7.90 2008-09-04 7.88 2008-09-05 7.91 2008-09-08 7.94 2008-09-09 7.96 2008-09-10 8.02 2008-09-11 8.08 2008-09-12 8.16 2008-09-15 8.11 2008-09-16 8.26 2008-09-17 8.48 2008-09-18 8.61 2008-09-19 8.70 2008-09-22 8.68 2008-09-23 8.73 2008-09-24 8.72 2008-09-25 8.80 2008-09-26 8.87 2008-09-29 8.82 2008-09-30 9.22 2008-10-01 9.25 2008-10-02 9.22 2008-10-03 9.31 2008-10-06 9.32 2008-10-07 9.54 2008-10-08 10.15 2008-10-09 10.58 2008-10-10 11.13 2008-10-13 11.13 2008-10-14 11.71 2008-10-15 11.78 2008-10-16 12.30 2008-10-17 12.35 2008-10-20 12.43 2008-10-21 12.62 2008-10-22 12.91 2008-10-23 13.61 2008-10-24 13.85 2008-10-27 13.98 2008-10-28 14.57 2008-10-29 14.58 2008-10-30 14.40 2008-10-31 14.29 2008-11-03 14.16 2008-11-04 13.84 2008-11-05 13.59 2008-11-06 13.51 2008-11-07 13.45 2008-11-10 13.48 2008-11-11 13.48 2008-11-12 13.46 2008-11-13 13.45 2008-11-14 13.33 2008-11-17 13.34 2008-11-18 13.30 2008-11-19 13.32 2008-11-20 13.29 2008-11-21 13.40 2008-11-24 13.50 2008-11-25 13.26 2008-11-26 13.20 2008-11-27 13.22 2008-11-28 13.19 2008-11-30 13.21 2008-12-01 13.10 2008-12-02 13.14 2008-12-03 13.14 2008-12-04 13.04 2008-12-05 13.11 2008-12-08 13.19 2008-12-09 13.12 2008-12-10 13.06 2008-12-11 12.85 2008-12-12 12.83 2008-12-15 12.89 2008-12-16 12.78 2008-12-17 12.56 2008-12-18 12.45 2008-12-19 12.40 2008-12-22 12.36 2008-12-23 12.26 2008-12-24 12.25 2008-12-25 . 2008-12-26 12.23 2008-12-29 12.23 2008-12-30 12.16 2008-12-31 12.04 2009-01-01 . 2009-01-02 12.09 2009-01-05 12.11 2009-01-06 11.98 2009-01-07 11.82 2009-01-08 11.78 2009-01-09 11.67 2009-01-12 11.66 2009-01-13 11.60 2009-01-14 11.47 2009-01-15 11.47 2009-01-16 11.42 2009-01-19 11.43 2009-01-20 11.49 2009-01-21 11.60 2009-01-22 11.64 2009-01-23 11.58 2009-01-26 11.60 2009-01-27 11.53 2009-01-28 11.53 2009-01-29 11.57 2009-01-30 11.50 2009-01-31 11.69 2009-02-02 11.65 2009-02-03 11.72 2009-02-04 11.73 2009-02-05 11.72 2009-02-06 11.74 2009-02-09 11.75 2009-02-10 11.61 2009-02-11 11.61 2009-02-12 11.68 2009-02-13 11.74 2009-02-16 11.74 2009-02-17 11.65 2009-02-18 11.69 2009-02-19 11.68 2009-02-20 11.59 2009-02-23 11.61 2009-02-24 11.65 2009-02-25 11.79 2009-02-26 11.80 2009-02-27 11.84 2009-02-28 11.65 2009-03-02 11.69 2009-03-03 11.86 2009-03-04 11.93 2009-03-05 11.88 2009-03-06 11.95 2009-03-09 12.05 2009-03-10 12.19 2009-03-11 12.15 2009-03-12 12.14 2009-03-13 12.09 2009-03-16 12.07 2009-03-17 12.11 2009-03-18 11.95 2009-03-19 11.90 2009-03-20 11.85 2009-03-23 11.79 2009-03-24 11.80 2009-03-25 11.81 2009-03-26 11.79 2009-03-27 11.74 2009-03-30 11.75 2009-03-31 11.53 2009-04-01 11.53 2009-04-02 11.53 2009-04-03 11.56 2009-04-06 11.43 2009-04-07 11.29 2009-04-08 11.25 2009-04-09 11.20 2009-04-10 . 2009-04-13 11.09 2009-04-14 11.06 2009-04-15 10.96 2009-04-16 10.94 2009-04-17 10.92 2009-04-20 10.85 2009-04-21 10.90 2009-04-22 10.85 2009-04-23 10.80 2009-04-24 10.72 2009-04-27 10.69 2009-04-28 10.69 2009-04-29 10.60 2009-04-30 10.69 2009-05-01 10.61 2009-05-04 10.58 2009-05-05 10.52 2009-05-06 10.41 2009-05-07 10.34 2009-05-08 10.21 2009-05-11 10.12 2009-05-12 10.12 2009-05-13 10.12 2009-05-14 10.07 2009-05-15 10.04 2009-05-18 10.03 2009-05-19 9.99 2009-05-20 9.88 2009-05-21 9.80 2009-05-22 9.76 2009-05-25 9.76 2009-05-26 9.73 2009-05-27 9.74 2009-05-28 9.74 2009-05-29 9.57 2009-05-31 9.60 2009-06-01 9.60 2009-06-02 9.47 2009-06-03 9.39 2009-06-04 9.36 2009-06-05 9.40 2009-06-08 9.43 2009-06-09 9.38 2009-06-10 9.38 2009-06-11 9.32 2009-06-12 9.26 2009-06-15 9.21 2009-06-16 9.19 2009-06-17 9.22 2009-06-18 9.27 2009-06-19 9.23 2009-06-22 9.22 2009-06-23 9.26 2009-06-24 9.31 2009-06-25 9.26 2009-06-26 9.22 2009-06-29 9.18 2009-06-30 9.12 2009-07-01 9.07 2009-07-02 9.03 2009-07-03 9.03 2009-07-06 9.03 2009-07-07 9.01 2009-07-08 8.96 2009-07-09 9.00 2009-07-10 8.96 2009-07-13 8.97 2009-07-14 8.99 2009-07-15 8.93 2009-07-16 8.88 2009-07-17 8.88 2009-07-20 8.87 2009-07-21 8.77 2009-07-22 8.77 2009-07-23 8.79 2009-07-24 8.76 2009-07-27 8.74 2009-07-28 8.70 2009-07-29 8.63 2009-07-30 8.58 2009-07-31 8.41 2009-08-03 8.41 2009-08-04 8.34 2009-08-05 8.31 2009-08-06 8.22 2009-08-07 8.21 2009-08-10 8.15 2009-08-11 8.14 2009-08-12 8.14 2009-08-13 8.10 2009-08-14 8.07 2009-08-17 8.06 2009-08-18 8.08 2009-08-19 8.04 2009-08-20 8.05 2009-08-21 8.07 2009-08-24 8.06 2009-08-25 8.05 2009-08-26 7.99 2009-08-27 7.96 2009-08-28 7.94 2009-08-31 7.98 2009-09-01 7.99 2009-09-02 7.96 2009-09-03 7.95 2009-09-04 7.97 2009-09-07 7.97 2009-09-08 7.94 2009-09-09 7.89 2009-09-10 7.82 2009-09-11 7.78 2009-09-14 7.74 2009-09-15 7.71 2009-09-16 7.65 2009-09-17 7.59 2009-09-18 7.57 2009-09-21 7.55 2009-09-22 7.56 2009-09-23 7.54 2009-09-24 7.51 2009-09-25 7.52 2009-09-28 7.51 2009-09-29 7.54 2009-09-30 7.44 2009-10-01 7.42 2009-10-02 7.40 2009-10-05 7.41 2009-10-06 7.35 2009-10-07 7.29 2009-10-08 7.28 2009-10-09 7.35 2009-10-12 7.31 2009-10-13 7.18 2009-10-14 7.19 2009-10-15 7.17 2009-10-16 7.19 2009-10-19 7.18 2009-10-20 7.18 2009-10-21 7.18 2009-10-22 7.27 2009-10-23 7.29 2009-10-26 7.30 2009-10-27 7.30 2009-10-28 7.33 2009-10-29 7.44 2009-10-30 7.41 2009-10-31 7.43 2009-11-02 7.41 2009-11-03 7.45 2009-11-04 7.49 2009-11-05 7.47 2009-11-06 7.45 2009-11-09 7.44 2009-11-10 7.40 2009-11-11 7.40 2009-11-12 7.35 2009-11-13 7.35 2009-11-16 7.31 2009-11-17 7.27 2009-11-18 7.27 2009-11-19 7.25 2009-11-20 7.23 2009-11-23 7.23 2009-11-24 7.23 2009-11-25 7.20 2009-11-26 7.21 2009-11-27 7.19 2009-11-30 7.42 2009-12-01 7.43 2009-12-02 7.42 2009-12-03 7.45 2009-12-04 7.45 2009-12-07 7.43 2009-12-08 7.42 2009-12-09 7.43 2009-12-10 7.43 2009-12-11 7.43 2009-12-14 7.39 2009-12-15 7.41 2009-12-16 7.38 2009-12-17 7.33 2009-12-18 7.36 2009-12-21 7.36 2009-12-22 7.38 2009-12-23 7.37 2009-12-24 7.38 2009-12-25 . 2009-12-28 7.40 2009-12-29 7.39 2009-12-30 7.37 2009-12-31 7.42 2010-01-01 . 2010-01-04 7.40 2010-01-05 7.33 2010-01-06 7.29 2010-01-07 7.25 2010-01-08 7.23 2010-01-11 7.12 2010-01-12 7.09 2010-01-13 7.12 2010-01-14 7.09 2010-01-15 7.11 2010-01-18 7.10 2010-01-19 7.13 2010-01-20 7.13 2010-01-21 7.14 2010-01-22 7.15 2010-01-25 7.18 2010-01-26 7.19 2010-01-27 7.24 2010-01-28 7.28 2010-01-29 7.26 2010-01-31 7.29 2010-02-01 7.32 2010-02-02 7.30 2010-02-03 7.30 2010-02-04 7.29 2010-02-05 7.30 2010-02-08 7.31 2010-02-09 7.37 2010-02-10 7.40 2010-02-11 7.41 2010-02-12 7.38 2010-02-15 7.38 2010-02-16 7.37 2010-02-17 7.39 2010-02-18 7.38 2010-02-19 7.33 2010-02-22 7.33 2010-02-23 7.28 2010-02-24 7.28 2010-02-25 7.26 2010-02-26 7.17 2010-02-28 7.16 2010-03-01 7.16 2010-03-02 7.12 2010-03-03 7.09 2010-03-04 7.07 2010-03-05 7.06 2010-03-08 7.00 2010-03-09 6.97 2010-03-10 6.97 2010-03-11 6.94 2010-03-12 6.94 2010-03-15 6.92 2010-03-16 6.88 2010-03-17 6.85 2010-03-18 6.86 2010-03-19 6.84 2010-03-22 6.83 2010-03-23 6.82 2010-03-24 6.89 2010-03-25 6.90 2010-03-26 6.91 2010-03-29 6.91 2010-03-30 6.88 2010-03-31 6.86 2010-04-01 6.86 2010-04-02 . 2010-04-05 6.89 2010-04-06 6.83 2010-04-07 6.79 2010-04-08 6.80 2010-04-09 6.77 2010-04-12 6.72 2010-04-13 6.70 2010-04-14 6.69 2010-04-15 6.65 2010-04-16 6.63 2010-04-19 6.62 2010-04-20 6.63 2010-04-21 6.58 2010-04-22 6.60 2010-04-23 6.61 2010-04-26 6.61 2010-04-27 6.56 2010-04-28 6.66 2010-04-29 6.65 2010-04-30 6.66 2010-05-03 6.68 2010-05-04 6.65 2010-05-05 6.81 2010-05-06 6.90 2010-05-07 7.08 2010-05-10 6.98 2010-05-11 7.00 2010-05-12 6.94 2010-05-13 6.87 2010-05-14 6.82 2010-05-17 6.85 2010-05-18 6.84 2010-05-19 6.95 2010-05-20 7.02 2010-05-21 7.07 2010-05-24 7.11 2010-05-25 7.29 2010-05-26 7.28 2010-05-27 7.29 2010-05-28 7.24 2010-05-31 7.20 2010-06-01 7.21 2010-06-02 7.20 2010-06-03 7.14 2010-06-04 7.11 2010-06-07 7.15 2010-06-08 7.21 2010-06-09 7.17 2010-06-10 7.17 2010-06-11 7.13 2010-06-14 7.08 2010-06-15 7.04 2010-06-16 7.00 2010-06-17 6.93 2010-06-18 6.90 2010-06-21 6.84 2010-06-22 6.83 2010-06-23 6.83 2010-06-24 6.85 2010-06-25 6.84 2010-06-28 6.83 2010-06-29 6.82 2010-06-30 6.80 2010-07-01 6.79 2010-07-02 6.81 2010-07-05 6.81 2010-07-06 6.76 2010-07-07 6.76 2010-07-08 6.71 2010-07-09 6.70 2010-07-12 6.67 2010-07-13 6.62 2010-07-14 6.58 2010-07-15 6.58 2010-07-16 6.57 2010-07-19 6.56 2010-07-20 6.56 2010-07-21 6.50 2010-07-22 6.48 2010-07-23 6.49 2010-07-26 6.45 2010-07-27 6.43 2010-07-28 6.39 2010-07-29 6.34 2010-07-30 6.30 2010-07-31 6.32 2010-08-02 6.34 2010-08-03 6.24 2010-08-04 6.23 2010-08-05 6.20 2010-08-06 6.15 2010-08-09 6.13 2010-08-10 6.11 2010-08-11 6.09 2010-08-12 6.10 2010-08-13 6.07 2010-08-16 6.01 2010-08-17 6.01 2010-08-18 5.95 2010-08-19 5.91 2010-08-20 5.93 2010-08-23 5.94 2010-08-24 5.92 2010-08-25 6.00 2010-08-26 5.99 2010-08-27 6.10 2010-08-30 6.04 2010-08-31 6.11 2010-09-01 6.17 2010-09-02 6.16 2010-09-03 6.15 2010-09-06 6.15 2010-09-07 6.11 2010-09-08 6.14 2010-09-09 6.21 2010-09-10 6.22 2010-09-13 6.18 2010-09-14 6.14 2010-09-15 6.16 2010-09-16 6.15 2010-09-17 6.13 2010-09-20 6.12 2010-09-21 6.07 2010-09-22 6.07 2010-09-23 6.07 2010-09-24 6.07 2010-09-27 5.99 2010-09-28 5.97 2010-09-29 5.95 2010-09-30 5.93 2010-10-01 5.90 2010-10-04 5.89 2010-10-05 5.88 2010-10-06 5.82 2010-10-07 5.78 2010-10-08 5.77 2010-10-11 5.74 2010-10-12 5.72 2010-10-13 5.70 2010-10-14 5.69 2010-10-15 5.73 2010-10-18 5.72 2010-10-19 5.73 2010-10-20 5.76 2010-10-21 5.75 2010-10-22 5.75 2010-10-25 5.72 2010-10-26 5.71 2010-10-27 5.72 2010-10-28 5.70 2010-10-29 5.65 2010-10-31 5.84 2010-11-01 5.84 2010-11-02 5.81 2010-11-03 5.81 2010-11-04 5.72 2010-11-05 5.73 2010-11-08 5.75 2010-11-09 5.78 2010-11-10 5.86 2010-11-11 5.86 2010-11-12 5.94 2010-11-15 6.05 2010-11-16 6.08 2010-11-17 6.17 2010-11-18 6.14 2010-11-19 6.13 2010-11-22 6.11 2010-11-23 6.12 2010-11-24 6.17 2010-11-25 6.17 2010-11-26 6.13 2010-11-29 6.15 2010-11-30 6.29 2010-12-01 6.35 2010-12-02 6.31 2010-12-03 6.30 2010-12-06 6.24 2010-12-07 6.30 2010-12-08 6.35 2010-12-09 6.37 2010-12-10 6.39 2010-12-13 6.36 2010-12-14 6.42 2010-12-15 6.45 2010-12-16 6.47 2010-12-17 6.43 2010-12-20 6.45 2010-12-21 6.44 2010-12-22 6.46 2010-12-23 6.47 2010-12-24 6.47 2010-12-27 6.46 2010-12-28 6.49 2010-12-29 6.44 2010-12-30 6.43 2010-12-31 6.44 2011-01-03 6.43 2011-01-04 6.40 2011-01-05 6.40 2011-01-06 6.39 2011-01-07 6.37 2011-01-10 6.38 2011-01-11 6.36 2011-01-12 6.35 2011-01-13 6.31 2011-01-14 6.29 2011-01-17 6.29 2011-01-18 6.32 2011-01-19 6.29 2011-01-20 6.36 2011-01-21 6.35 2011-01-24 6.34 2011-01-25 6.34 2011-01-26 6.36 2011-01-27 6.34 2011-01-28 6.33 2011-01-31 6.38 2011-02-01 6.39 2011-02-02 6.38 2011-02-03 6.39 2011-02-04 6.41 2011-02-07 6.40 2011-02-08 6.43 2011-02-09 6.42 2011-02-10 6.47 2011-02-11 6.45 2011-02-14 6.44 2011-02-15 6.45 2011-02-16 6.44 2011-02-17 6.42 2011-02-18 6.42 2011-02-21 6.42 2011-02-22 6.38 2011-02-23 6.41 2011-02-24 6.39 2011-02-25 6.36 2011-02-28 6.50 2011-03-01 6.49 2011-03-02 6.50 2011-03-03 6.49 2011-03-04 6.44 2011-03-07 6.42 2011-03-08 6.42 2011-03-09 6.39 2011-03-10 6.39 2011-03-11 6.41 2011-03-14 6.40 2011-03-15 6.45 2011-03-16 6.41 2011-03-17 6.42 2011-03-18 6.42 2011-03-21 6.41 2011-03-22 6.39 2011-03-23 6.38 2011-03-24 6.37 2011-03-25 6.35 2011-03-28 6.37 2011-03-29 6.37 2011-03-30 6.37 2011-03-31 6.50 2011-04-01 6.49 2011-04-04 6.45 2011-04-05 6.47 2011-04-06 6.46 2011-04-07 6.44 2011-04-08 6.42 2011-04-11 6.42 2011-04-12 6.41 2011-04-13 6.39 2011-04-14 6.40 2011-04-15 6.38 2011-04-18 6.37 2011-04-19 6.38 2011-04-20 6.37 2011-04-21 6.37 2011-04-22 . 2011-04-25 6.36 2011-04-26 6.34 2011-04-27 6.35 2011-04-28 6.35 2011-04-29 6.32 2011-04-30 6.39 2011-05-02 6.36 2011-05-03 6.36 2011-05-04 6.34 2011-05-05 6.33 2011-05-06 6.35 2011-05-09 6.33 2011-05-10 6.35 2011-05-11 6.33 2011-05-12 6.35 2011-05-13 6.33 2011-05-16 6.32 2011-05-17 6.29 2011-05-18 6.28 2011-05-19 6.27 2011-05-20 6.27 2011-05-23 6.29 2011-05-24 6.31 2011-05-25 6.30 2011-05-26 6.30 2011-05-27 6.32 2011-05-30 6.32 2011-05-31 6.31 2011-06-01 6.28 2011-06-02 6.32 2011-06-03 6.32 2011-06-06 6.33 2011-06-07 6.32 2011-06-08 6.29 2011-06-09 6.31 2011-06-10 6.30 2011-06-13 6.30 2011-06-14 6.31 2011-06-15 6.29 2011-06-16 6.31 2011-06-17 6.35 2011-06-20 6.38 2011-06-21 6.34 2011-06-22 6.33 2011-06-23 6.34 2011-06-24 6.34 2011-06-27 6.33 2011-06-28 6.35 2011-06-29 6.32 2011-06-30 6.33 2011-07-01 6.32 2011-07-04 6.32 2011-07-05 6.29 2011-07-06 6.28 2011-07-07 6.27 2011-07-08 6.24 2011-07-11 6.24 2011-07-12 6.27 2011-07-13 6.25 2011-07-14 6.26 2011-07-15 6.25 2011-07-18 6.25 2011-07-19 6.23 2011-07-20 6.22 2011-07-21 6.21 2011-07-22 6.18 2011-07-25 6.19 2011-07-26 6.16 2011-07-27 6.13 2011-07-28 6.09 2011-07-29 6.04 2011-07-31 6.08 2011-08-01 6.03 2011-08-02 5.96 2011-08-03 5.98 2011-08-04 6.03 2011-08-05 6.18 2011-08-08 6.42 2011-08-09 6.42 2011-08-10 6.38 2011-08-11 6.56 2011-08-12 6.48 2011-08-15 6.43 2011-08-16 6.34 2011-08-17 6.30 2011-08-18 6.34 2011-08-19 6.34 2011-08-22 6.37 2011-08-23 6.46 2011-08-24 6.52 2011-08-25 6.52 2011-08-26 6.59 2011-08-29 6.57 2011-08-30 6.52 2011-08-31 6.48 2011-09-01 6.44 2011-09-02 6.45 2011-09-05 6.45 2011-09-06 6.48 2011-09-07 6.45 2011-09-08 6.43 2011-09-09 6.44 2011-09-12 6.50 2011-09-13 6.55 2011-09-14 6.61 2011-09-15 6.67 2011-09-16 6.66 2011-09-19 6.71 2011-09-20 6.71 2011-09-21 6.75 2011-09-22 7.05 2011-09-23 7.20 2011-09-26 7.27 2011-09-27 7.29 2011-09-28 7.28 2011-09-29 7.31 2011-09-30 7.36 2011-10-03 7.37 2011-10-04 7.59 2011-10-05 7.53 2011-10-06 7.46 2011-10-07 7.36 2011-10-10 7.35 2011-10-11 7.27 2011-10-12 7.13 2011-10-13 7.06 2011-10-14 7.00 2011-10-17 6.98 2011-10-18 7.00 2011-10-19 6.96 2011-10-20 7.00 2011-10-21 6.99 2011-10-24 6.94 2011-10-25 6.86 2011-10-26 6.83 2011-10-27 6.67 2011-10-28 6.66 2011-10-31 6.62 2011-11-01 6.68 2011-11-02 6.64 2011-11-03 6.56 2011-11-04 6.50 2011-11-07 6.53 2011-11-08 6.48 2011-11-09 6.50 2011-11-10 6.53 2011-11-11 6.53 2011-11-14 6.53 2011-11-15 6.52 2011-11-16 6.53 2011-11-17 6.56 2011-11-18 6.60 2011-11-21 6.66 2011-11-22 6.68 2011-11-23 6.73 2011-11-24 6.73 2011-11-25 6.77 2011-11-28 6.71 2011-11-29 6.79 2011-11-30 6.93 2011-12-01 6.89 2011-12-02 6.84 2011-12-05 6.79 2011-12-06 6.81 2011-12-07 6.76 2011-12-08 6.75 2011-12-09 6.75 2011-12-12 6.76 2011-12-13 6.74 2011-12-14 6.75 2011-12-15 6.76 2011-12-16 6.74 2011-12-19 6.74 2011-12-20 6.75 2011-12-21 6.74 2011-12-22 6.72 2011-12-23 6.74 2011-12-26 . 2011-12-27 6.74 2011-12-28 6.72 2011-12-29 6.70 2011-12-30 6.68 2011-12-31 6.72 2012-01-02 . 2012-01-03 6.69 2012-01-04 6.68 2012-01-05 6.66 2012-01-06 6.65 2012-01-09 6.65 2012-01-10 6.62 2012-01-11 6.64 2012-01-12 6.62 2012-01-13 6.62 2012-01-16 6.61 2012-01-17 6.61 2012-01-18 6.61 2012-01-19 6.55 2012-01-20 6.54 2012-01-23 6.50 2012-01-24 6.49 2012-01-25 6.43 2012-01-26 6.34 2012-01-27 6.33 2012-01-30 6.32 2012-01-31 6.29 2012-02-01 6.23 2012-02-02 6.22 2012-02-03 6.20 2012-02-06 6.15 2012-02-07 6.15 2012-02-08 6.15 2012-02-09 6.14 2012-02-10 6.11 2012-02-13 6.10 2012-02-14 6.06 2012-02-15 6.07 2012-02-16 6.09 2012-02-17 6.06 2012-02-20 6.05 2012-02-21 6.06 2012-02-22 5.95 2012-02-23 5.92 2012-02-24 5.90 2012-02-27 5.87 2012-02-28 5.81 2012-02-29 5.81 2012-03-01 5.83 2012-03-02 5.78 2012-03-05 5.79 2012-03-06 5.83 2012-03-07 5.83 2012-03-08 5.80 2012-03-09 5.79 2012-03-12 5.78 2012-03-13 5.76 2012-03-14 5.79 2012-03-15 5.80 2012-03-16 5.80 2012-03-19 5.81 2012-03-20 5.80 2012-03-21 5.79 2012-03-22 5.81 2012-03-23 5.81 2012-03-26 5.79 2012-03-27 5.78 2012-03-28 5.78 2012-03-29 5.77 2012-03-30 5.79 2012-03-31 5.81 2012-04-02 5.82 2012-04-03 5.84 2012-04-04 5.87 2012-04-05 5.89 2012-04-06 . 2012-04-09 5.87 2012-04-10 5.92 2012-04-11 5.92 2012-04-12 5.92 2012-04-13 5.90 2012-04-16 5.89 2012-04-17 5.88 2012-04-18 5.90 2012-04-19 5.90 2012-04-20 5.87 2012-04-23 5.86 2012-04-24 5.85 2012-04-25 5.83 2012-04-26 5.81 2012-04-27 5.76 2012-04-30 5.80 2012-05-01 5.76 2012-05-02 5.74 2012-05-03 5.69 2012-05-04 5.74 2012-05-07 5.75 2012-05-08 5.77 2012-05-09 5.81 2012-05-10 5.80 2012-05-11 5.83 2012-05-14 5.91 2012-05-15 5.97 2012-05-16 6.03 2012-05-17 6.10 2012-05-18 6.16 2012-05-21 6.17 2012-05-22 6.13 2012-05-23 6.22 2012-05-24 6.26 2012-05-25 6.28 2012-05-28 6.28 2012-05-29 6.28 2012-05-30 6.34 2012-05-31 6.39 2012-06-01 6.40 2012-06-04 6.47 2012-06-05 6.40 2012-06-06 6.30 2012-06-07 6.22 2012-06-08 6.23 2012-06-11 6.23 2012-06-12 6.29 2012-06-13 6.26 2012-06-14 6.26 2012-06-15 6.20 2012-06-18 6.21 2012-06-19 6.15 2012-06-20 6.14 2012-06-21 6.16 2012-06-22 6.16 2012-06-25 6.15 2012-06-26 6.16 2012-06-27 6.17 2012-06-28 6.19 2012-06-29 6.14 2012-06-30 6.16 2012-07-02 6.10 2012-07-03 6.06 2012-07-04 6.06 2012-07-05 6.02 2012-07-06 6.00 2012-07-09 5.99 2012-07-10 5.93 2012-07-11 5.92 2012-07-12 5.91 2012-07-13 5.86 2012-07-16 5.83 2012-07-17 5.81 2012-07-18 5.79 2012-07-19 5.78 2012-07-20 5.78 2012-07-23 5.82 2012-07-24 5.84 2012-07-25 5.84 2012-07-26 5.82 2012-07-27 5.79 2012-07-30 5.75 2012-07-31 5.70 2012-08-01 5.70 2012-08-02 5.66 2012-08-03 5.62 2012-08-06 5.58 2012-08-07 5.59 2012-08-08 5.56 2012-08-09 5.56 2012-08-10 5.56 2012-08-13 5.56 2012-08-14 5.56 2012-08-15 5.60 2012-08-16 5.57 2012-08-17 5.57 2012-08-20 5.56 2012-08-21 5.54 2012-08-22 5.51 2012-08-23 5.49 2012-08-24 5.49 2012-08-27 5.48 2012-08-28 5.47 2012-08-29 5.48 2012-08-30 5.51 2012-08-31 5.51 2012-09-03 5.51 2012-09-04 5.51 2012-09-05 5.50 2012-09-06 5.48 2012-09-07 5.44 2012-09-10 5.43 2012-09-11 5.40 2012-09-12 5.37 2012-09-13 5.35 2012-09-14 5.35 2012-09-17 5.32 2012-09-18 5.31 2012-09-19 5.31 2012-09-20 5.34 2012-09-21 5.31 2012-09-24 5.30 2012-09-25 5.30 2012-09-26 5.34 2012-09-27 5.29 2012-09-28 5.25 2012-09-30 5.27 2012-10-01 5.25 2012-10-02 5.24 2012-10-03 5.21 2012-10-04 5.20 2012-10-05 5.17 2012-10-08 5.16 2012-10-09 5.17 2012-10-10 5.17 2012-10-11 5.13 2012-10-12 5.07 2012-10-15 5.03 2012-10-16 5.00 2012-10-17 4.97 2012-10-18 4.94 2012-10-19 4.96 2012-10-22 4.96 2012-10-23 5.02 2012-10-24 4.99 2012-10-25 5.00 2012-10-26 5.00 2012-10-29 5.01 2012-10-30 . 2012-10-31 5.07 2012-11-01 5.08 2012-11-02 5.08 2012-11-05 5.06 2012-11-06 5.06 2012-11-07 5.05 2012-11-08 5.08 2012-11-09 5.12 2012-11-12 5.12 2012-11-13 5.15 2012-11-14 5.17 2012-11-15 5.23 2012-11-16 5.24 2012-11-19 5.22 2012-11-20 5.22 2012-11-21 5.21 2012-11-22 5.21 2012-11-23 5.20 2012-11-26 5.18 2012-11-27 5.12 2012-11-28 5.10 2012-11-29 5.07 2012-11-30 5.07 2012-12-03 5.07 2012-12-04 5.06 2012-12-05 5.03 2012-12-06 5.00 2012-12-07 5.01 2012-12-10 4.98 2012-12-11 4.97 2012-12-12 4.97 2012-12-13 4.98 2012-12-14 4.97 2012-12-17 4.96 2012-12-18 4.97 2012-12-19 4.93 2012-12-20 4.93 2012-12-21 4.92 2012-12-24 4.92 2012-12-25 . 2012-12-26 4.91 2012-12-27 4.89 2012-12-28 4.88 2012-12-31 4.89 2013-01-01 . 2013-01-02 4.85 2013-01-03 4.80 2013-01-04 4.78 2013-01-07 4.78 2013-01-08 4.81 2013-01-09 4.81 2013-01-10 4.79 2013-01-11 4.80 2013-01-14 4.81 2013-01-15 4.79 2013-01-16 4.75 2013-01-17 4.74 2013-01-18 4.74 2013-01-21 4.73 2013-01-22 4.74 2013-01-23 4.73 2013-01-24 4.75 2013-01-25 4.78 2013-01-28 4.79 2013-01-29 4.80 2013-01-30 4.85 2013-01-31 4.99 2013-02-01 4.94 2013-02-04 4.97 2013-02-05 5.00 2013-02-06 5.00 2013-02-07 5.01 2013-02-08 4.99 2013-02-11 4.98 2013-02-12 5.02 2013-02-13 5.02 2013-02-14 5.01 2013-02-15 5.01 2013-02-18 5.00 2013-02-19 4.98 2013-02-20 4.97 2013-02-21 5.03 2013-02-22 5.01 2013-02-25 5.00 2013-02-26 5.01 2013-02-27 5.00 2013-02-28 5.00 2013-03-01 5.00 2013-03-04 4.99 2013-03-05 4.97 2013-03-06 4.99 2013-03-07 5.00 2013-03-08 5.01 2013-03-11 4.99 2013-03-12 4.97 2013-03-13 4.97 2013-03-14 4.99 2013-03-15 4.99 2013-03-18 5.01 2013-03-19 5.00 2013-03-20 5.02 2013-03-21 5.06 2013-03-22 5.08 2013-03-25 5.05 2013-03-26 5.06 2013-03-27 5.05 2013-03-28 5.05 2013-03-29 . 2013-03-31 5.09 2013-04-01 5.10 2013-04-02 5.09 2013-04-03 5.08 2013-04-04 5.01 2013-04-05 4.96 2013-04-08 4.92 2013-04-09 4.90 2013-04-10 4.90 2013-04-11 4.91 2013-04-12 4.92 2013-04-15 4.96 2013-04-16 5.01 2013-04-17 5.09 2013-04-18 5.09 2013-04-19 5.05 2013-04-22 5.01 2013-04-23 4.99 2013-04-24 4.96 2013-04-25 4.98 2013-04-26 4.99 2013-04-29 4.95 2013-04-30 4.93 2013-05-01 4.88 2013-05-02 4.85 2013-05-03 4.86 2013-05-06 4.87 2013-05-07 4.85 2013-05-08 4.86 2013-05-09 4.87 2013-05-10 4.92 2013-05-13 4.94 2013-05-14 4.91 2013-05-15 4.92 2013-05-16 4.90 2013-05-17 4.94 2013-05-20 4.96 2013-05-21 4.98 2013-05-22 5.00 2013-05-23 5.06 2013-05-24 5.09 2013-05-27 5.09 2013-05-28 5.17 2013-05-29 5.27 2013-05-30 5.32 2013-05-31 5.41 2013-06-03 5.49 2013-06-04 5.50 2013-06-05 5.57 2013-06-06 5.67 2013-06-07 5.67 2013-06-10 5.75 2013-06-11 5.93 2013-06-12 5.90 2013-06-13 5.81 2013-06-14 5.66 2013-06-17 5.67 2013-06-18 5.74 2013-06-19 5.80 2013-06-20 6.23 2013-06-21 6.36 2013-06-24 6.62 2013-06-25 6.51 2013-06-26 6.35 2013-06-27 6.22 2013-06-28 6.20 2013-06-30 6.23 2013-07-01 6.17 2013-07-02 6.17 2013-07-03 6.26 2013-07-04 6.26 2013-07-05 6.40 2013-07-08 6.38 2013-07-09 6.36 2013-07-10 6.40 2013-07-11 6.35 2013-07-12 6.32 2013-07-15 6.27 2013-07-16 6.21 2013-07-17 6.11 2013-07-18 6.00 2013-07-19 5.96 2013-07-22 5.93 2013-07-23 5.92 2013-07-24 6.00 2013-07-25 6.02 2013-07-26 6.02 2013-07-29 6.03 2013-07-30 6.04 2013-07-31 6.06 2013-08-01 6.10 2013-08-02 6.07 2013-08-05 6.06 2013-08-06 6.07 2013-08-07 6.08 2013-08-08 6.06 2013-08-09 6.06 2013-08-12 6.04 2013-08-13 6.08 2013-08-14 6.08 2013-08-15 6.14 2013-08-16 6.15 2013-08-19 6.23 2013-08-20 6.26 2013-08-21 6.32 2013-08-22 6.36 2013-08-23 6.31 2013-08-26 6.31 2013-08-27 6.35 2013-08-28 6.38 2013-08-29 6.39 2013-08-30 . 2013-09-02 6.44 2013-09-03 6.50 2013-09-04 6.57 2013-09-05 6.64 2013-09-06 6.58 2013-09-09 6.50 2013-09-10 6.50 2013-09-11 6.44 2013-09-12 6.38 2013-09-13 6.34 2013-09-16 6.27 2013-09-17 6.25 2013-09-18 6.18 2013-09-19 6.04 2013-09-20 6.05 2013-09-23 6.05 2013-09-24 6.01 2013-09-25 6.02 2013-09-26 6.07 2013-09-27 6.08 2013-09-30 6.12 2013-10-01 6.12 2013-10-02 6.13 2013-10-03 6.12 2013-10-04 6.11 2013-10-07 6.09 2013-10-08 6.07 2013-10-09 6.08 2013-10-10 6.04 2013-10-11 5.99 2013-10-14 5.99 2013-10-15 5.98 2013-10-16 5.93 2013-10-17 5.88 2013-10-18 5.79 2013-10-21 5.79 2013-10-22 5.74 2013-10-23 5.70 2013-10-24 5.72 2013-10-25 5.67 2013-10-28 5.66 2013-10-29 5.68 2013-10-30 5.63 2013-10-31 5.55 2013-11-01 5.62 2013-11-04 5.64 2013-11-05 5.68 2013-11-06 5.71 2013-11-07 5.73 2013-11-08 5.82 2013-11-11 5.81 2013-11-12 5.94 2013-11-13 5.93 2013-11-14 5.87 2013-11-15 5.84 2013-11-18 5.78 2013-11-19 5.81 2013-11-20 5.82 2013-11-21 5.84 2013-11-22 5.81 2013-11-25 5.80 2013-11-26 5.79 2013-11-27 5.80 2013-11-28 5.80 2013-11-29 5.80 2013-11-30 5.78 2013-12-02 5.83 2013-12-03 5.84 2013-12-04 5.90 2013-12-05 5.88 2013-12-06 5.87 2013-12-09 5.83 2013-12-10 5.78 2013-12-11 5.80 2013-12-12 5.81 2013-12-13 5.79 2013-12-16 5.77 2013-12-17 5.78 2013-12-18 5.80 2013-12-19 5.79 2013-12-20 5.78 2013-12-23 5.77 2013-12-24 5.78 2013-12-25 . 2013-12-26 5.78 2013-12-27 5.78 2013-12-30 5.76 2013-12-31 5.81 2014-01-01 . 2014-01-02 5.81 2014-01-03 5.81 2014-01-06 5.78 2014-01-07 5.77 2014-01-08 5.79 2014-01-09 5.79 2014-01-10 5.78 2014-01-13 5.76 2014-01-14 5.74 2014-01-15 5.72 2014-01-16 5.71 2014-01-17 5.70 2014-01-20 5.69 2014-01-21 5.69 2014-01-22 5.72 2014-01-23 5.73 2014-01-24 5.83 2014-01-27 5.88 2014-01-28 5.85 2014-01-29 5.87 2014-01-30 5.88 2014-01-31 6.02 2014-02-03 6.03 2014-02-04 6.03 2014-02-05 5.99 2014-02-06 5.94 2014-02-07 5.90 2014-02-10 5.86 2014-02-11 5.86 2014-02-12 5.86 2014-02-13 5.86 2014-02-14 5.85 2014-02-17 5.84 2014-02-18 5.80 2014-02-19 5.81 2014-02-20 5.81 2014-02-21 5.78 2014-02-24 5.74 2014-02-25 5.67 2014-02-26 5.66 2014-02-27 5.60 2014-02-28 5.59 2014-03-03 5.63 2014-03-04 5.59 2014-03-05 5.57 2014-03-06 5.56 2014-03-07 5.59 2014-03-10 5.61 2014-03-11 5.58 2014-03-12 5.62 2014-03-13 5.61 2014-03-14 5.64 2014-03-17 5.61 2014-03-18 5.58 2014-03-19 5.58 2014-03-20 5.61 2014-03-21 5.57 2014-03-24 5.53 2014-03-25 5.52 2014-03-26 5.47 2014-03-27 5.40 2014-03-28 5.40 2014-03-31 5.57 2014-04-01 5.54 2014-04-02 5.57 2014-04-03 5.56 2014-04-04 5.53 2014-04-07 5.49 2014-04-08 5.44 2014-04-09 5.41 2014-04-10 5.37 2014-04-11 5.38 2014-04-14 5.37 2014-04-15 5.35 2014-04-16 5.36 2014-04-17 5.37 2014-04-18 . 2014-04-21 5.33 2014-04-22 5.34 2014-04-23 5.34 2014-04-24 5.32 2014-04-25 5.34 2014-04-28 5.32 2014-04-29 5.31 2014-04-30 5.36 2014-05-01 5.29 2014-05-02 5.27 2014-05-05 5.26 2014-05-06 5.24 2014-05-07 5.21 2014-05-08 5.17 2014-05-09 5.19 2014-05-12 5.18 2014-05-13 5.17 2014-05-14 5.15 2014-05-15 5.14 2014-05-16 5.13 2014-05-19 5.13 2014-05-20 5.14 2014-05-21 5.14 2014-05-22 5.17 2014-05-23 5.15 2014-05-26 5.15 2014-05-27 5.14 2014-05-28 5.08 2014-05-29 5.03 2014-05-30 5.02 2014-05-31 5.13 2014-06-02 5.13 2014-06-03 5.16 2014-06-04 5.16 2014-06-05 5.14 2014-06-06 5.07 2014-06-09 5.03 2014-06-10 5.04 2014-06-11 5.07 2014-06-12 5.08 2014-06-13 5.10 2014-06-16 5.12 2014-06-17 5.16 2014-06-18 5.12 2014-06-19 5.08 2014-06-20 5.06 2014-06-23 5.04 2014-06-24 5.02 2014-06-25 5.02 2014-06-26 5.01 2014-06-27 5.01 2014-06-30 5.05 2014-07-01 5.07 2014-07-02 5.08 2014-07-03 5.10 2014-07-04 5.10 2014-07-07 5.08 2014-07-08 5.05 2014-07-09 5.04 2014-07-10 5.06 2014-07-11 5.04 2014-07-14 5.05 2014-07-15 5.06 2014-07-16 5.06 2014-07-17 5.09 2014-07-18 5.10 2014-07-21 5.09 2014-07-22 5.07 2014-07-23 5.04 2014-07-24 5.03 2014-07-25 5.04 2014-07-28 5.06 2014-07-29 5.08 2014-07-30 5.12 2014-07-31 5.23 2014-08-01 5.29 2014-08-04 5.28 2014-08-05 5.31 2014-08-06 5.33 2014-08-07 5.28 2014-08-08 5.28 2014-08-11 5.27 2014-08-12 5.27 2014-08-13 5.23 2014-08-14 5.20 2014-08-15 5.17 2014-08-18 5.14 2014-08-19 5.13 2014-08-20 5.13 2014-08-21 5.13 2014-08-22 5.13 2014-08-25 5.14 2014-08-26 5.09 2014-08-27 5.05 2014-08-28 5.04 2014-08-29 5.04 2014-08-31 5.03 2014-09-01 5.03 2014-09-02 5.04 2014-09-03 5.03 2014-09-04 5.04 2014-09-05 5.08 2014-09-08 5.14 2014-09-09 5.17 2014-09-10 5.22 2014-09-11 5.22 2014-09-12 5.27 2014-09-15 5.27 2014-09-16 5.31 2014-09-17 5.32 2014-09-18 5.35 2014-09-19 5.31 2014-09-22 5.30 2014-09-23 5.32 2014-09-24 5.32 2014-09-25 5.35 2014-09-26 5.39 2014-09-29 5.47 2014-09-30 5.48 2014-10-01 5.47 2014-10-02 5.48 2014-10-03 5.46 2014-10-06 5.44 2014-10-07 5.42 2014-10-08 5.44 2014-10-09 5.44 2014-10-10 5.51 2014-10-13 5.50 2014-10-14 5.51 2014-10-15 5.59 2014-10-16 5.62 2014-10-17 5.53 2014-10-20 5.51 2014-10-21 5.53 2014-10-22 5.52 2014-10-23 5.51 2014-10-24 5.51 2014-10-27 5.50 2014-10-28 5.44 2014-10-29 5.41 2014-10-30 5.37 2014-10-31 5.33 2014-11-03 5.32 2014-11-04 5.37 2014-11-05 5.37 2014-11-06 5.39 2014-11-07 5.40 2014-11-10 5.43 2014-11-11 5.43 2014-11-12 5.44 2014-11-13 5.46 2014-11-14 5.56 2014-11-17 5.64 2014-11-18 5.64 2014-11-19 5.65 2014-11-20 5.66 2014-11-21 5.60 2014-11-24 5.57 2014-11-25 5.57 2014-11-26 5.56 2014-11-27 5.56 2014-11-28 5.58 2014-11-30 5.61 2014-12-01 5.68 2014-12-02 5.74 2014-12-03 5.73 2014-12-04 5.76 2014-12-05 5.83 2014-12-08 5.93 2014-12-09 6.08 2014-12-10 6.18 2014-12-11 6.24 2014-12-12 6.41 2014-12-15 6.64 2014-12-16 6.78 2014-12-17 6.63 2014-12-18 6.47 2014-12-19 6.40 2014-12-22 6.34 2014-12-23 6.34 2014-12-24 6.35 2014-12-25 . 2014-12-26 6.35 2014-12-29 6.34 2014-12-30 6.34 2014-12-31 6.38 2015-01-01 . 2015-01-02 6.37 2015-01-05 6.48 2015-01-06 6.59 2015-01-07 6.53 2015-01-08 6.47 2015-01-09 6.48 2015-01-12 6.51 2015-01-13 6.55 2015-01-14 6.60 2015-01-15 6.58 2015-01-16 . 2015-01-19 6.61 2015-01-20 6.59 2015-01-21 6.59 2015-01-22 6.55 2015-01-23 6.46 2015-01-26 6.43 2015-01-27 6.42 2015-01-28 6.39 2015-01-29 6.44 2015-01-30 6.57 2015-01-31 6.62 2015-02-02 6.61 2015-02-03 6.58 2015-02-04 6.55 2015-02-05 6.51 2015-02-06 6.52 2015-02-09 6.47 2015-02-10 6.51 2015-02-11 6.54 2015-02-12 6.50 2015-02-13 6.45 2015-02-16 6.43 2015-02-17 6.43 2015-02-18 6.37 2015-02-19 6.38 2015-02-20 6.38 2015-02-23 6.39 2015-02-24 6.33 2015-02-25 6.34 2015-02-26 6.35 2015-02-27 6.31 2015-02-28 6.33 2015-03-02 6.32 2015-03-03 6.27 2015-03-04 6.27 2015-03-05 6.26 2015-03-06 6.33 2015-03-09 6.38 2015-03-10 6.48 2015-03-11 6.50 2015-03-12 6.47 2015-03-13 6.61 2015-03-16 6.71 2015-03-17 6.80 2015-03-18 6.78 2015-03-19 6.70 2015-03-20 6.61 2015-03-23 6.56 2015-03-24 6.50 2015-03-25 6.49 2015-03-26 6.52 2015-03-27 6.47 2015-03-30 6.44 2015-03-31 6.49 2015-04-01 6.40 2015-04-02 6.39 2015-04-03 . 2015-04-06 6.36 2015-04-07 6.31 2015-04-08 6.25 2015-04-09 6.16 2015-04-10 6.11 2015-04-13 6.10 2015-04-14 6.02 2015-04-15 6.01 2015-04-16 6.02 2015-04-17 6.06 2015-04-20 6.06 2015-04-21 6.03 2015-04-22 6.01 2015-04-23 5.91 2015-04-24 5.84 2015-04-27 5.80 2015-04-28 5.86 2015-04-29 5.88 2015-04-30 5.88 2015-05-01 5.89 2015-05-04 5.88 2015-05-05 5.87 2015-05-06 5.84 2015-05-07 5.89 2015-05-08 5.82 2015-05-11 5.84 2015-05-12 5.90 2015-05-13 5.86 2015-05-14 5.85 2015-05-15 5.82 2015-05-18 5.79 2015-05-19 5.84 2015-05-20 5.82 2015-05-21 5.77 2015-05-22 5.77 2015-05-25 . 2015-05-26 5.78 2015-05-27 5.80 2015-05-28 5.81 2015-05-29 5.81 2015-05-31 5.87 2015-06-01 5.92 2015-06-02 5.94 2015-06-03 5.96 2015-06-04 5.98 2015-06-05 6.06 2015-06-08 6.10 2015-06-09 6.13 2015-06-10 6.18 2015-06-11 6.18 2015-06-12 6.15 2015-06-15 6.17 2015-06-16 6.20 2015-06-17 6.20 2015-06-18 6.17 2015-06-19 6.18 2015-06-22 6.19 2015-06-23 6.17 2015-06-24 6.16 2015-06-25 6.21 2015-06-26 6.24 2015-06-29 6.29 2015-06-30 6.31 2015-07-01 6.28 2015-07-02 6.26 2015-07-03 6.26 2015-07-06 6.28 2015-07-07 6.31 2015-07-08 6.34 2015-07-09 6.36 2015-07-10 6.36 2015-07-13 6.36 2015-07-14 6.34 2015-07-15 6.34 2015-07-16 6.33 2015-07-17 6.35 2015-07-20 6.37 2015-07-21 6.38 2015-07-22 6.41 2015-07-23 6.47 2015-07-24 6.56 2015-07-27 6.66 2015-07-28 6.67 2015-07-29 6.62 2015-07-30 6.59 2015-07-31 6.58 2015-08-03 6.61 2015-08-04 6.65 2015-08-05 6.70 2015-08-06 6.84 2015-08-07 6.89 2015-08-10 6.91 2015-08-11 6.89 2015-08-12 6.87 2015-08-13 6.88 2015-08-14 6.89 2015-08-17 6.87 2015-08-18 6.90 2015-08-19 6.94 2015-08-20 7.02 2015-08-21 7.11 2015-08-24 7.33 2015-08-25 7.29 2015-08-26 7.37 2015-08-27 7.25 2015-08-28 7.22 2015-08-31 7.28 2015-09-01 7.32 2015-09-02 7.38 2015-09-03 7.37 2015-09-04 7.39 2015-09-07 7.40 2015-09-08 7.44 2015-09-09 7.43 2015-09-10 7.56 2015-09-11 7.62 2015-09-14 7.70 2015-09-15 7.72 2015-09-16 7.71 2015-09-17 7.68 2015-09-18 7.70 2015-09-21 7.83 2015-09-22 8.07 2015-09-23 8.14 2015-09-24 8.42 2015-09-25 8.41 2015-09-28 8.64 2015-09-29 8.76 2015-09-30 8.69 2015-10-01 8.57 2015-10-02 8.49 2015-10-05 8.34 2015-10-06 8.16 2015-10-07 8.06 2015-10-08 8.10 2015-10-09 7.96 2015-10-12 7.93 2015-10-13 7.94 2015-10-14 8.00 2015-10-15 7.96 2015-10-16 7.88 2015-10-19 7.90 2015-10-20 7.93 2015-10-21 7.98 2015-10-22 7.94 2015-10-23 7.86 2015-10-26 7.77 2015-10-27 7.77 2015-10-28 7.82 2015-10-29 7.83 2015-10-30 7.79 2015-10-31 7.74 2015-11-02 7.69 2015-11-03 7.59 2015-11-04 7.50 2015-11-05 7.53 2015-11-06 7.66 2015-11-09 7.74 2015-11-10 7.77 2015-11-11 7.77 2015-11-12 7.83 2015-11-13 7.92 2015-11-16 7.90 2015-11-17 7.85 2015-11-18 7.86 2015-11-19 7.78 2015-11-20 7.75 2015-11-23 7.69 2015-11-24 7.73 2015-11-25 7.84 2015-11-26 7.86 2015-11-27 7.87 2015-11-30 7.95 2015-12-01 8.04 2015-12-02 8.14 2015-12-03 8.25 2015-12-04 8.25 2015-12-07 8.30 2015-12-08 8.49 2015-12-09 8.48 2015-12-10 8.62 2015-12-11 8.84 2015-12-14 9.00 2015-12-15 8.88 2015-12-16 8.92 2015-12-17 8.85 2015-12-18 8.92 2015-12-21 9.01 2015-12-22 9.00 2015-12-23 8.97 2015-12-24 8.98 2015-12-25 . 2015-12-28 8.97 2015-12-29 8.94 2015-12-30 8.94 2015-12-31 8.96 2016-01-01 . 2016-01-04 8.97 2016-01-05 8.88 2016-01-06 8.86 2016-01-07 8.89 2016-01-08 8.85 2016-01-11 8.92 2016-01-12 9.02 2016-01-13 9.12 2016-01-14 9.27 2016-01-15 9.43 2016-01-18 9.45 2016-01-19 9.44 2016-01-20 9.62 2016-01-21 9.55 2016-01-22 9.39 2016-01-25 9.40 2016-01-26 9.38 2016-01-27 9.31 2016-01-28 9.23 2016-01-29 9.19 2016-01-31 9.35 2016-02-01 9.39 2016-02-02 9.43 2016-02-03 9.41 2016-02-04 9.33 2016-02-05 9.29 2016-02-08 9.37 2016-02-09 9.44 2016-02-10 9.44 2016-02-11 9.64 2016-02-12 9.63 2016-02-15 9.62 2016-02-16 9.55 2016-02-17 9.38 2016-02-18 9.31 2016-02-19 9.29 2016-02-22 9.18 2016-02-23 9.14 2016-02-24 9.17 2016-02-25 9.21 2016-02-26 9.23 2016-02-29 9.17 2016-03-01 9.08 2016-03-02 8.92 2016-03-03 8.82 2016-03-04 8.64 2016-03-07 8.64 2016-03-08 8.69 2016-03-09 8.65 2016-03-10 8.61 2016-03-11 8.51 2016-03-14 8.49 2016-03-15 8.61 2016-03-16 8.63 2016-03-17 8.45 2016-03-18 8.34 2016-03-21 8.33 2016-03-22 8.31 2016-03-23 8.32 2016-03-24 8.42 2016-03-25 . 2016-03-28 8.41 2016-03-29 8.39 2016-03-30 8.28 2016-03-31 8.11 2016-04-01 8.16 2016-04-04 8.16 2016-04-05 8.24 2016-04-06 8.22 2016-04-07 8.28 2016-04-08 8.24 2016-04-11 8.17 2016-04-12 8.08 2016-04-13 7.91 2016-04-14 7.80 2016-04-15 7.81 2016-04-18 7.82 2016-04-19 7.71 2016-04-20 7.66 2016-04-21 7.63 2016-04-22 7.66 2016-04-25 7.71 2016-04-26 7.73 2016-04-27 7.65 2016-04-28 7.55 2016-04-29 7.54 2016-04-30 7.26 2016-05-02 7.25 2016-05-03 7.30 2016-05-04 7.34 2016-05-05 7.30 2016-05-06 7.31 2016-05-09 7.33 2016-05-10 7.31 2016-05-11 7.27 2016-05-12 7.22 2016-05-13 7.17 2016-05-16 7.16 2016-05-17 7.13 2016-05-18 7.21 2016-05-19 7.32 2016-05-20 7.26 2016-05-23 7.29 2016-05-24 7.26 2016-05-25 7.23 2016-05-26 7.25 2016-05-27 7.25 2016-05-30 7.25 2016-05-31 7.33 2016-06-01 7.35 2016-06-02 7.29 2016-06-03 7.16 2016-06-06 7.11 2016-06-07 7.02 2016-06-08 6.98 2016-06-09 7.02 2016-06-10 7.06 2016-06-13 7.11 2016-06-14 7.20 2016-06-15 7.17 2016-06-16 7.20 2016-06-17 7.14 2016-06-20 7.06 2016-06-21 7.04 2016-06-22 6.99 2016-06-23 6.93 2016-06-24 7.05 2016-06-27 7.09 2016-06-28 7.03 2016-06-29 6.89 2016-06-30 6.66 2016-07-01 6.58 2016-07-04 6.58 2016-07-05 6.53 2016-07-06 6.53 2016-07-07 6.49 2016-07-08 6.43 2016-07-11 6.38 2016-07-12 6.31 2016-07-13 6.26 2016-07-14 6.25 2016-07-15 6.27 2016-07-18 6.24 2016-07-19 6.19 2016-07-20 6.17 2016-07-21 6.17 2016-07-22 6.14 2016-07-25 6.13 2016-07-26 6.18 2016-07-27 6.16 2016-07-28 6.16 2016-07-29 6.13 2016-07-31 6.20 2016-08-01 6.22 2016-08-02 6.27 2016-08-03 6.31 2016-08-04 6.20 2016-08-05 6.18 2016-08-08 6.12 2016-08-09 6.09 2016-08-10 6.05 2016-08-11 6.05 2016-08-12 6.01 2016-08-15 5.98 2016-08-16 5.95 2016-08-17 5.95 2016-08-18 5.92 2016-08-19 5.95 2016-08-22 5.95 2016-08-23 5.95 2016-08-24 5.95 2016-08-25 6.01 2016-08-26 6.00 2016-08-29 5.98 2016-08-30 5.95 2016-08-31 6.01 2016-09-01 6.03 2016-09-02 6.00 2016-09-05 5.99 2016-09-06 5.97 2016-09-07 5.91 2016-09-08 5.92 2016-09-09 6.03 2016-09-12 6.08 2016-09-13 6.13 2016-09-14 6.16 2016-09-15 6.18 2016-09-16 6.20 2016-09-19 6.19 2016-09-20 6.15 2016-09-21 6.06 2016-09-22 5.96 2016-09-23 5.99 2016-09-26 6.05 2016-09-27 6.01 2016-09-28 5.98 2016-09-29 5.95 2016-09-30 6.02 2016-10-03 6.01 2016-10-04 6.00 2016-10-05 6.00 2016-10-06 5.99 2016-10-07 5.99 2016-10-10 5.99 2016-10-11 5.96 2016-10-12 5.96 2016-10-13 5.93 2016-10-14 5.92 2016-10-17 5.95 2016-10-18 5.96 2016-10-19 5.95 2016-10-20 5.92 2016-10-21 5.92 2016-10-24 5.85 2016-10-25 5.85 2016-10-26 5.92 2016-10-27 5.97 2016-10-28 5.97 2016-10-31 5.90 2016-11-01 5.99 2016-11-02 6.04 2016-11-03 6.03 2016-11-04 6.05 2016-11-07 5.97 2016-11-08 5.93 2016-11-09 6.11 2016-11-10 6.32 2016-11-11 6.34 2016-11-14 6.69 2016-11-15 6.55 2016-11-16 6.55 2016-11-17 6.52 2016-11-18 6.59 2016-11-21 6.57 2016-11-22 6.55 2016-11-23 6.58 2016-11-24 6.58 2016-11-25 6.60 2016-11-28 6.56 2016-11-29 6.56 2016-11-30 6.43 2016-12-01 6.47 2016-12-02 6.46 2016-12-05 6.40 2016-12-06 6.33 2016-12-07 6.26 2016-12-08 6.28 2016-12-09 6.27 2016-12-12 6.28 2016-12-13 6.24 2016-12-14 6.22 2016-12-15 6.32 2016-12-16 6.30 2016-12-19 6.27 2016-12-20 6.25 2016-12-21 6.23 2016-12-22 6.22 2016-12-23 6.22 2016-12-26 . 2016-12-27 6.21 2016-12-28 6.19 2016-12-29 6.17 2016-12-30 6.16 2016-12-31 6.18 2017-01-02 . 2017-01-03 6.14 2017-01-04 6.10 2017-01-05 6.04 2017-01-06 6.02 2017-01-09 6.00 2017-01-10 5.98 2017-01-11 6.04 2017-01-12 5.97 2017-01-13 5.96 2017-01-16 5.96 2017-01-17 5.89 2017-01-18 5.90 2017-01-19 5.94 2017-01-20 5.92 2017-01-23 5.89 2017-01-24 5.87 2017-01-25 5.89 2017-01-26 5.86 2017-01-27 5.81 2017-01-30 5.79 2017-01-31 5.85 2017-02-01 5.82 2017-02-02 5.78 2017-02-03 5.74 2017-02-06 5.72 2017-02-07 5.74 2017-02-08 5.74 2017-02-09 5.74 2017-02-10 5.71 2017-02-13 5.67 2017-02-14 5.68 2017-02-15 5.71 2017-02-16 5.69 2017-02-17 5.70 2017-02-20 5.70 2017-02-21 5.67 2017-02-22 5.62 2017-02-23 5.58 2017-02-24 5.59 2017-02-27 5.57 2017-02-28 5.60 2017-03-01 5.63 2017-03-02 5.65 2017-03-03 5.64 2017-03-06 5.64 2017-03-07 5.64 2017-03-08 5.74 2017-03-09 5.86 2017-03-10 5.82 2017-03-13 5.84 2017-03-14 5.90 2017-03-15 5.83 2017-03-16 5.78 2017-03-17 5.78 2017-03-20 5.78 2017-03-21 5.76 2017-03-22 5.77 2017-03-23 5.83 2017-03-24 5.80 2017-03-27 5.79 2017-03-28 5.74 2017-03-29 5.71 2017-03-30 5.70 2017-03-31 5.80 2017-04-03 5.79 2017-04-04 5.78 2017-04-05 5.77 2017-04-06 5.74 2017-04-07 5.73 2017-04-10 5.71 2017-04-11 5.68 2017-04-12 5.70 2017-04-13 5.68 2017-04-14 . 2017-04-17 5.67 2017-04-18 5.66 2017-04-19 5.66 2017-04-20 5.66 2017-04-21 5.61 2017-04-24 5.60 2017-04-25 5.60 2017-04-26 5.59 2017-04-27 5.60 2017-04-28 5.56 2017-04-30 5.55 2017-05-01 5.55 2017-05-02 5.52 2017-05-03 5.50 2017-05-04 5.55 2017-05-05 5.56 2017-05-08 5.54 2017-05-09 5.56 2017-05-10 5.54 2017-05-11 5.52 2017-05-12 5.48 2017-05-15 5.44 2017-05-16 5.41 2017-05-17 5.42 2017-05-18 5.64 2017-05-19 5.58 2017-05-22 5.61 2017-05-23 5.63 2017-05-24 5.57 2017-05-25 5.57 2017-05-26 5.56 2017-05-29 5.55 2017-05-30 5.54 2017-05-31 5.58 2017-06-01 5.57 2017-06-02 5.55 2017-06-05 5.55 2017-06-06 5.52 2017-06-07 5.54 2017-06-08 5.57 2017-06-09 5.59 2017-06-12 5.62 2017-06-13 5.62 2017-06-14 5.57 2017-06-15 5.61 2017-06-16 5.60 2017-06-19 5.61 2017-06-20 5.63 2017-06-21 5.67 2017-06-22 5.67 2017-06-23 5.65 2017-06-26 5.61 2017-06-27 5.64 2017-06-28 5.61 2017-06-29 5.62 2017-06-30 5.58 2017-07-03 5.58 2017-07-04 5.58 2017-07-05 5.59 2017-07-06 5.64 2017-07-07 5.66 2017-07-10 5.63 2017-07-11 5.62 2017-07-12 5.56 2017-07-13 5.56 2017-07-14 5.53 2017-07-17 5.51 2017-07-18 5.48 2017-07-19 5.46 2017-07-20 5.45 2017-07-21 5.42 2017-07-24 5.44 2017-07-25 5.44 2017-07-26 5.39 2017-07-27 5.39 2017-07-28 5.40 2017-07-31 5.45 2017-08-01 5.45 2017-08-02 5.44 2017-08-03 5.37 2017-08-04 5.40 2017-08-07 5.37 2017-08-08 5.37 2017-08-09 5.40 2017-08-10 5.44 2017-08-11 5.45 2017-08-14 5.40 2017-08-15 5.39 2017-08-16 5.40 2017-08-17 5.35 2017-08-18 5.36 2017-08-21 5.34 2017-08-22 5.33 2017-08-23 5.33 2017-08-24 5.29 2017-08-25 5.27 2017-08-28 5.26 2017-08-29 5.26 2017-08-30 5.23 2017-08-31 5.24 2017-09-01 5.25 2017-09-04 5.24 2017-09-05 5.19 2017-09-06 5.19 2017-09-07 5.15 2017-09-08 5.16 2017-09-11 5.18 2017-09-12 5.19 2017-09-13 5.17 2017-09-14 5.17 2017-09-15 5.15 2017-09-18 5.13 2017-09-19 5.16 2017-09-20 5.17 2017-09-21 5.19 2017-09-22 5.15 2017-09-25 5.14 2017-09-26 5.15 2017-09-27 5.20 2017-09-28 5.15 2017-09-29 5.12 2017-09-30 5.17 2017-10-02 5.15 2017-10-03 5.13 2017-10-04 5.10 2017-10-05 5.11 2017-10-06 5.13 2017-10-09 5.13 2017-10-10 5.12 2017-10-11 5.12 2017-10-12 5.12 2017-10-13 5.13 2017-10-16 5.14 2017-10-17 5.11 2017-10-18 5.09 2017-10-19 5.08 2017-10-20 5.11 2017-10-23 5.13 2017-10-24 5.12 2017-10-25 5.15 2017-10-26 5.14 2017-10-27 5.13 2017-10-30 5.10 2017-10-31 5.14 2017-11-01 5.14 2017-11-02 5.12 2017-11-03 5.20 2017-11-06 5.18 2017-11-07 5.22 2017-11-08 5.25 2017-11-09 5.28 2017-11-10 5.29 2017-11-13 5.29 2017-11-14 5.27 2017-11-15 5.29 2017-11-16 5.19 2017-11-17 5.17 2017-11-20 5.16 2017-11-21 5.15 2017-11-22 5.12 2017-11-23 5.12 2017-11-24 5.13 2017-11-27 5.08 2017-11-28 5.06 2017-11-29 5.11 2017-11-30 5.04 2017-12-01 5.03 2017-12-04 5.02 2017-12-05 4.99 2017-12-06 5.01 2017-12-07 5.04 2017-12-08 5.05 2017-12-11 5.05 2017-12-12 5.08 2017-12-13 5.06 2017-12-14 5.07 2017-12-15 5.07 2017-12-18 5.07 2017-12-19 5.07 2017-12-20 5.08 2017-12-21 5.09 2017-12-22 5.08 2017-12-25 . 2017-12-26 5.07 2017-12-27 5.07 2017-12-28 5.08 2017-12-29 5.07 2017-12-31 4.76 2018-01-01 . 2018-01-02 4.75 2018-01-03 4.70 2018-01-04 4.69 2018-01-05 4.68 2018-01-08 4.69 2018-01-09 4.70 2018-01-10 4.73 2018-01-11 4.71 2018-01-12 4.73 2018-01-15 4.72 2018-01-16 4.69 2018-01-17 4.70 2018-01-18 4.72 2018-01-19 4.75 2018-01-22 4.75 2018-01-23 4.74 2018-01-24 4.73 2018-01-25 4.70 2018-01-26 4.70 2018-01-29 4.73 2018-01-30 4.75 2018-01-31 4.81 2018-02-01 4.88 2018-02-02 4.96 2018-02-05 5.01 2018-02-06 5.04 2018-02-07 5.03 2018-02-08 5.11 2018-02-09 5.26 2018-02-12 5.20 2018-02-13 5.22 2018-02-14 5.27 2018-02-15 5.21 2018-02-16 5.04 2018-02-19 5.04 2018-02-20 5.08 2018-02-21 5.08 2018-02-22 5.12 2018-02-23 5.11 2018-02-26 5.07 2018-02-27 5.09 2018-02-28 5.15 2018-03-01 5.17 2018-03-02 5.18 2018-03-05 5.18 2018-03-06 5.16 2018-03-07 5.19 2018-03-08 5.19 2018-03-09 5.17 2018-03-12 5.16 2018-03-13 5.16 2018-03-14 5.15 2018-03-15 5.18 2018-03-16 5.18 2018-03-19 5.20 2018-03-20 5.23 2018-03-21 5.23 2018-03-22 5.23 2018-03-23 5.28 2018-03-26 5.27 2018-03-27 5.24 2018-03-28 5.25 2018-03-29 5.20 2018-03-30 . 2018-03-31 5.12 2018-04-02 5.14 2018-04-03 5.13 2018-04-04 5.11 2018-04-05 5.07 2018-04-06 5.06 2018-04-09 5.06 2018-04-10 5.03 2018-04-11 5.02 2018-04-12 5.02 2018-04-13 5.02 2018-04-16 5.02 2018-04-17 5.01 2018-04-18 5.02 2018-04-19 5.06 2018-04-20 5.10 2018-04-23 5.13 2018-04-24 5.14 2018-04-25 5.20 2018-04-26 5.20 2018-04-27 5.24 2018-04-30 5.30 2018-05-01 5.35 2018-05-02 5.42 2018-05-03 5.50 2018-05-04 5.51 2018-05-07 5.51 2018-05-08 5.59 2018-05-09 5.62 2018-05-10 5.53 2018-05-11 5.51 2018-05-14 5.52 2018-05-15 5.61 2018-05-16 5.60 2018-05-17 5.63 2018-05-18 5.69 2018-05-21 5.67 2018-05-22 5.62 2018-05-23 5.63 2018-05-24 5.62 2018-05-25 5.61 2018-05-28 5.61 2018-05-29 5.66 2018-05-30 5.68 2018-05-31 5.78 2018-06-01 5.85 2018-06-04 5.82 2018-06-05 5.81 2018-06-06 5.87 2018-06-07 5.94 2018-06-08 5.94 2018-06-11 5.98 2018-06-12 6.02 2018-06-13 6.01 2018-06-14 6.00 2018-06-15 6.02 2018-06-18 6.06 2018-06-19 6.10 2018-06-20 6.05 2018-06-21 6.01 2018-06-22 5.96 2018-06-25 5.96 2018-06-26 5.94 2018-06-27 5.94 2018-06-28 5.96 2018-06-29 5.95 2018-06-30 5.96 2018-07-02 6.01 2018-07-03 5.97 2018-07-04 5.97 2018-07-05 5.92 2018-07-06 5.88 2018-07-09 5.82 2018-07-10 5.80 2018-07-11 5.80 2018-07-12 5.77 2018-07-13 5.73 2018-07-16 5.71 2018-07-17 5.72 2018-07-18 5.70 2018-07-19 5.70 2018-07-20 5.67 2018-07-23 5.67 2018-07-24 5.67 2018-07-25 5.65 2018-07-26 5.62 2018-07-27 5.60 2018-07-30 5.60 2018-07-31 5.69 2018-08-01 5.73 2018-08-02 5.76 2018-08-03 5.73 2018-08-06 5.74 2018-08-07 5.76 2018-08-08 5.79 2018-08-09 5.83 2018-08-10 5.92 2018-08-13 6.01 2018-08-14 5.97 2018-08-15 6.00 2018-08-16 5.96 2018-08-17 5.95 2018-08-20 5.94 2018-08-21 5.93 2018-08-22 5.97 2018-08-23 5.98 2018-08-24 6.00 2018-08-27 6.01 2018-08-28 6.01 2018-08-29 6.04 2018-08-30 6.09 2018-08-31 6.12 2018-09-03 6.12 2018-09-04 6.20 2018-09-05 6.19 2018-09-06 6.12 2018-09-07 6.12 2018-09-10 6.14 2018-09-11 6.17 2018-09-12 6.13 2018-09-13 6.09 2018-09-14 6.09 2018-09-17 6.07 2018-09-18 6.08 2018-09-19 6.06 2018-09-20 6.00 2018-09-21 5.96 2018-09-24 5.95 2018-09-25 5.97 2018-09-26 5.94 2018-09-27 5.87 2018-09-28 5.88 2018-09-30 5.92 2018-10-01 5.94 2018-10-02 5.92 2018-10-03 5.90 2018-10-04 5.96 2018-10-05 5.98 2018-10-08 5.98 2018-10-09 5.92 2018-10-10 5.94 2018-10-11 5.96 2018-10-12 5.93 2018-10-15 5.93 2018-10-16 5.89 2018-10-17 5.89 2018-10-18 5.94 2018-10-19 5.95 2018-10-22 5.97 2018-10-23 6.01 2018-10-24 6.01 2018-10-25 6.03 2018-10-26 6.04 2018-10-29 6.07 2018-10-30 6.14 2018-10-31 6.24 2018-11-01 6.22 2018-11-02 6.19 2018-11-05 6.18 2018-11-06 6.16 2018-11-07 6.13 2018-11-08 6.14 2018-11-09 6.19 2018-11-12 6.19 2018-11-13 6.24 2018-11-14 6.27 2018-11-15 6.33 2018-11-16 6.35 2018-11-19 6.38 2018-11-20 6.48 2018-11-21 6.47 2018-11-22 6.47 2018-11-23 6.48 2018-11-26 6.51 2018-11-27 6.58 2018-11-28 6.54 2018-11-29 6.49 2018-11-30 6.51 2018-12-03 6.40 2018-12-04 6.41 2018-12-05 6.42 2018-12-06 6.46 2018-12-07 6.44 2018-12-10 6.45 2018-12-11 6.43 2018-12-12 6.37 2018-12-13 6.36 2018-12-14 6.35 2018-12-17 6.33 2018-12-18 6.34 2018-12-19 6.35 2018-12-20 6.38 2018-12-21 6.42 2018-12-24 6.42 2018-12-25 . 2018-12-26 6.43 2018-12-27 6.42 2018-12-28 6.41 2018-12-31 6.43 2019-01-01 . 2019-01-02 6.42 2019-01-03 6.36 2019-01-04 6.30 2019-01-07 6.21 2019-01-08 6.19 2019-01-09 6.12 2019-01-10 6.14 2019-01-11 6.12 2019-01-14 6.11 2019-01-15 6.08 2019-01-16 6.05 2019-01-17 6.01 2019-01-18 5.94 2019-01-21 5.93 2019-01-22 5.93 2019-01-23 5.90 2019-01-24 5.87 2019-01-25 5.88 2019-01-28 5.90 2019-01-29 5.92 2019-01-30 5.94 2019-01-31 5.87 2019-02-01 5.84 2019-02-04 5.82 2019-02-05 5.74 2019-02-06 5.76 2019-02-07 5.80 2019-02-08 5.80 2019-02-11 5.82 2019-02-12 5.78 2019-02-13 5.77 2019-02-14 5.75 2019-02-15 5.75 2019-02-18 5.75 2019-02-19 5.75 2019-02-20 5.75 2019-02-21 5.79 2019-02-22 5.77 2019-02-25 5.75 2019-02-26 5.72 2019-02-27 5.72 2019-02-28 5.75 2019-03-01 5.78 2019-03-04 5.78 2019-03-05 5.80 2019-03-06 5.79 2019-03-07 5.80 2019-03-08 5.83 2019-03-11 5.77 2019-03-12 5.73 2019-03-13 5.73 2019-03-14 5.72 2019-03-15 5.68 2019-03-18 5.66 2019-03-19 5.64 2019-03-20 5.62 2019-03-21 5.57 2019-03-22 5.57 2019-03-25 5.59 2019-03-26 5.57 2019-03-27 5.58 2019-03-28 5.59 2019-03-29 5.56 2019-03-31 5.64 2019-04-01 5.63 2019-04-02 5.64 2019-04-03 5.62 2019-04-04 5.62 2019-04-05 5.62 2019-04-08 5.61 2019-04-09 5.60 2019-04-10 5.59 2019-04-11 5.60 2019-04-12 5.63 2019-04-15 5.62 2019-04-16 5.62 2019-04-17 5.61 2019-04-18 5.61 2019-04-19 . 2019-04-22 5.62 2019-04-23 5.59 2019-04-24 5.60 2019-04-25 5.64 2019-04-26 5.62 2019-04-29 5.62 2019-04-30 5.64 2019-05-01 5.65 2019-05-02 5.67 2019-05-03 5.65 2019-05-06 5.65 2019-05-07 5.65 2019-05-08 5.63 2019-05-09 5.64 2019-05-10 5.64 2019-05-13 5.65 2019-05-14 5.64 2019-05-15 5.63 2019-05-16 5.63 2019-05-17 5.66 2019-05-20 5.67 2019-05-21 5.63 2019-05-22 5.62 2019-05-23 5.63 2019-05-24 5.61 2019-05-27 5.60 2019-05-28 5.59 2019-05-29 5.60 2019-05-30 5.59 2019-05-31 5.63 2019-06-03 5.62 2019-06-04 5.60 2019-06-05 5.56 2019-06-06 5.59 2019-06-07 5.59 2019-06-10 5.54 2019-06-11 5.50 2019-06-12 5.47 2019-06-13 5.45 2019-06-14 5.47 2019-06-17 5.48 2019-06-18 5.40 2019-06-19 5.38 2019-06-20 5.28 2019-06-21 5.31 2019-06-24 5.28 2019-06-25 5.28 2019-06-26 5.29 2019-06-27 5.26 2019-06-28 5.23 2019-06-30 5.22 2019-07-01 5.19 2019-07-02 5.16 2019-07-03 5.12 2019-07-04 5.12 2019-07-05 5.14 2019-07-08 5.12 2019-07-09 5.14 2019-07-10 5.14 2019-07-11 5.14 2019-07-12 5.14 2019-07-15 5.10 2019-07-16 5.12 2019-07-17 5.13 2019-07-18 5.15 2019-07-19 5.15 2019-07-22 5.15 2019-07-23 5.14 2019-07-24 5.14 2019-07-25 5.13 2019-07-26 5.13 2019-07-29 5.11 2019-07-30 5.11 2019-07-31 5.17 2019-08-01 5.15 2019-08-02 5.16 2019-08-05 5.21 2019-08-06 5.19 2019-08-07 5.14 2019-08-08 5.13 2019-08-09 5.12 2019-08-12 5.41 2019-08-13 5.49 2019-08-14 5.56 2019-08-15 5.53 2019-08-16 5.50 2019-08-19 5.53 2019-08-20 5.53 2019-08-21 5.51 2019-08-22 5.51 2019-08-23 5.51 2019-08-26 5.52 2019-08-27 5.52 2019-08-28 5.56 2019-08-29 5.59 2019-08-30 5.55 2019-08-31 5.58 2019-09-02 5.58 2019-09-03 5.56 2019-09-04 5.53 2019-09-05 5.51 2019-09-06 5.48 2019-09-09 5.48 2019-09-10 5.50 2019-09-11 5.48 2019-09-12 5.44 2019-09-13 5.50 2019-09-16 5.47 2019-09-17 5.47 2019-09-18 5.45 2019-09-19 5.40 2019-09-20 5.37 2019-09-23 5.36 2019-09-24 5.39 2019-09-25 5.43 2019-09-26 5.39 2019-09-27 5.39 2019-09-30 5.35 2019-10-01 5.34 2019-10-02 5.34 2019-10-03 5.32 2019-10-04 5.28 2019-10-07 5.28 2019-10-08 5.28 2019-10-09 5.26 2019-10-10 5.25 2019-10-11 5.26 2019-10-14 5.25 2019-10-15 5.24 2019-10-16 5.24 2019-10-17 5.23 2019-10-18 5.23 2019-10-21 5.23 2019-10-22 5.20 2019-10-23 5.21 2019-10-24 5.21 2019-10-25 5.21 2019-10-28 5.21 2019-10-29 5.20 2019-10-30 5.23 2019-10-31 5.26 2019-11-01 5.24 2019-11-04 5.25 2019-11-05 5.29 2019-11-06 5.27 2019-11-07 5.31 2019-11-08 5.32 2019-11-11 5.32 2019-11-12 5.33 2019-11-13 5.34 2019-11-14 5.34 2019-11-15 5.35 2019-11-18 5.36 2019-11-19 5.38 2019-11-20 5.37 2019-11-21 5.37 2019-11-22 5.35 2019-11-25 5.35 2019-11-26 5.33 2019-11-27 5.35 2019-11-28 . 2019-11-29 5.35 2019-11-30 5.37 2019-12-02 5.41 2019-12-03 5.40 2019-12-04 5.40 2019-12-05 5.39 2019-12-06 5.37 2019-12-09 5.33 2019-12-10 5.32 2019-12-11 5.29 2019-12-12 5.26 2019-12-13 5.21 2019-12-16 5.19 2019-12-17 5.15 2019-12-18 5.11 2019-12-19 5.09 2019-12-20 5.09 2019-12-23 5.10 2019-12-24 5.10 2019-12-25 . 2019-12-26 5.10 2019-12-27 5.08 2019-12-30 5.09 2019-12-31 5.10 2020-01-01 . 2020-01-02 5.07 2020-01-03 5.06 2020-01-06 5.05 2020-01-07 5.05 2020-01-08 5.03 2020-01-09 4.99 2020-01-10 4.97 2020-01-13 4.95 2020-01-14 4.93 2020-01-15 4.92 2020-01-16 4.90 2020-01-17 4.89 2020-01-20 4.88 2020-01-21 4.85 2020-01-22 4.82 2020-01-23 4.82 2020-01-24 4.82 2020-01-27 4.86 2020-01-28 4.83 2020-01-29 4.79 2020-01-30 4.80 2020-01-31 4.83 2020-02-03 4.83 2020-02-04 4.84 2020-02-05 4.82 2020-02-06 4.78 2020-02-07 4.76 2020-02-10 4.76 2020-02-11 4.74 2020-02-12 4.73 2020-02-13 4.73 2020-02-14 4.71 2020-02-17 4.71 2020-02-18 4.70 2020-02-19 4.68 2020-02-20 4.67 2020-02-21 4.66 2020-02-24 4.71 2020-02-25 4.76 2020-02-26 4.85 2020-02-27 5.03 2020-02-28 5.16 2020-02-29 5.19 2020-03-02 5.14 2020-03-03 4.97 2020-03-04 4.89 2020-03-05 4.98 2020-03-06 5.08 2020-03-09 5.85 2020-03-10 5.98 2020-03-11 6.27 2020-03-12 6.97 2020-03-13 6.92 2020-03-16 7.60 2020-03-17 8.03 2020-03-18 8.97 2020-03-19 9.49 2020-03-20 9.36 2020-03-23 9.75 2020-03-24 9.69 2020-03-25 9.26 2020-03-26 8.75 2020-03-27 8.83 2020-03-30 8.86 2020-03-31 8.82 2020-04-01 9.02 2020-04-02 8.97 2020-04-03 8.92 2020-04-06 9.03 2020-04-07 8.90 2020-04-08 8.82 2020-04-09 8.44 2020-04-10 . 2020-04-13 8.34 2020-04-14 8.09 2020-04-15 8.16 2020-04-16 8.09 2020-04-17 7.98 2020-04-20 8.06 2020-04-21 8.15 2020-04-22 8.13 2020-04-23 8.09 2020-04-24 8.22 2020-04-27 8.35 2020-04-28 8.25 2020-04-29 8.09 2020-04-30 7.69 2020-05-01 7.70 2020-05-04 7.72 2020-05-05 7.59 2020-05-06 7.62 2020-05-07 7.55 2020-05-08 7.49 2020-05-11 7.45 2020-05-12 7.38 2020-05-13 7.47 2020-05-14 7.55 2020-05-15 7.46 2020-05-18 7.29 2020-05-19 7.24 2020-05-20 7.10 2020-05-21 6.97 2020-05-22 6.99 2020-05-25 6.97 2020-05-26 6.80 2020-05-27 6.75 2020-05-28 6.71 2020-05-29 6.72 2020-05-31 6.62 2020-06-01 6.57 2020-06-02 6.47 2020-06-03 6.31 2020-06-04 6.27 2020-06-05 6.06 2020-06-08 5.92 2020-06-09 5.96 2020-06-10 5.98 2020-06-11 6.17 2020-06-12 6.16 2020-06-15 6.23 2020-06-16 6.08 2020-06-17 6.10 2020-06-18 6.12 2020-06-19 6.09 2020-06-22 6.10 2020-06-23 6.06 2020-06-24 6.09 2020-06-25 6.11 2020-06-26 6.12 2020-06-29 6.14 2020-06-30 5.94 2020-07-01 5.95 2020-07-02 5.90 2020-07-03 5.89 2020-07-06 5.83 2020-07-07 5.84 2020-07-08 5.81 2020-07-09 5.82 2020-07-10 5.82 2020-07-13 5.78 2020-07-14 5.80 2020-07-15 5.74 2020-07-16 5.72 2020-07-17 5.68 2020-07-20 5.61 2020-07-21 5.52 2020-07-22 5.47 2020-07-23 5.45 2020-07-24 5.47 2020-07-27 5.41 2020-07-28 5.39 2020-07-29 5.34 2020-07-30 5.33 2020-07-31 5.31 2020-08-03 5.28 2020-08-04 5.22 2020-08-05 5.15 2020-08-06 5.11 2020-08-07 5.10 2020-08-10 5.05 2020-08-11 5.01 2020-08-12 5.04 2020-08-13 5.07 2020-08-14 5.09 2020-08-17 5.09 2020-08-18 5.09 2020-08-19 5.08 2020-08-20 5.09 2020-08-21 5.08 2020-08-24 5.05 2020-08-25 5.07 2020-08-26 5.07 2020-08-27 5.08 2020-08-28 5.08 2020-08-31 5.05 2020-09-01 5.00 2020-09-02 4.93 2020-09-03 4.94 2020-09-04 4.98 2020-09-07 4.98 2020-09-08 5.01 2020-09-09 4.98 2020-09-10 4.94 2020-09-11 4.94 2020-09-14 4.92 2020-09-15 4.89 2020-09-16 4.97 2020-09-17 5.00 2020-09-18 5.00 2020-09-21 5.13 2020-09-22 5.14 2020-09-23 5.24 2020-09-24 5.29 2020-09-25 5.28 2020-09-28 5.23 2020-09-29 5.27 2020-09-30 5.17 2020-10-01 5.17 2020-10-02 5.17 2020-10-05 5.12 2020-10-06 5.06 2020-10-07 5.05 2020-10-08 4.97 2020-10-09 4.95 2020-10-12 4.94 2020-10-13 4.88 2020-10-14 4.91 2020-10-15 4.95 2020-10-16 4.92 2020-10-19 4.93 2020-10-20 4.95 2020-10-21 4.96 2020-10-22 4.95 2020-10-23 4.96 2020-10-26 4.95 2020-10-27 4.92 2020-10-28 5.00 2020-10-29 5.08 2020-10-30 5.13 2020-10-31 5.15 2020-11-02 5.15 2020-11-03 5.08 2020-11-04 4.96 2020-11-05 4.88 2020-11-06 4.90 2020-11-09 4.75 2020-11-10 4.75 2020-11-11 4.75 2020-11-12 4.72 2020-11-13 4.71 2020-11-16 4.64 2020-11-17 4.64 2020-11-18 4.59 2020-11-19 4.57 2020-11-20 4.54 2020-11-23 4.51 2020-11-24 4.48 2020-11-25 4.47 2020-11-26 4.47 2020-11-27 4.47 2020-11-30 4.39 2020-12-01 4.34 2020-12-02 4.35 2020-12-03 4.28 2020-12-04 4.26 2020-12-07 4.24 2020-12-08 4.23 2020-12-09 4.24 2020-12-10 4.20 2020-12-11 4.19 2020-12-14 4.16 2020-12-15 4.13 2020-12-16 4.09 2020-12-17 4.08 2020-12-18 4.06 2020-12-21 4.12 2020-12-22 4.10 2020-12-23 4.08 2020-12-24 4.08 2020-12-25 . 2020-12-28 4.06 2020-12-29 4.04 2020-12-30 4.03 2020-12-31 4.07 2021-01-01 . 2021-01-04 4.04 2021-01-05 4.06 2021-01-06 4.09 2021-01-07 4.10 2021-01-08 4.11 2021-01-11 4.17 2021-01-12 4.24 2021-01-13 4.21 2021-01-14 4.21 2021-01-15 4.23 2021-01-18 4.22 2021-01-19 4.25 2021-01-20 4.23 2021-01-21 4.22 2021-01-22 4.21 2021-01-25 4.19 2021-01-26 4.17 2021-01-27 4.19 2021-01-28 4.17 2021-01-29 4.17 2021-01-31 4.21 2021-02-01 4.18 2021-02-02 4.15 2021-02-03 4.13 2021-02-04 4.09 2021-02-05 4.08 2021-02-08 4.06 2021-02-09 4.06 2021-02-10 4.05 2021-02-11 4.02 2021-02-12 4.03 2021-02-15 4.03 2021-02-16 4.06 2021-02-17 4.08 2021-02-18 4.05 2021-02-19 4.09 2021-02-22 4.20 2021-02-23 4.18 2021-02-24 4.18 2021-02-25 4.25 2021-02-26 4.26 2021-02-28 4.27 2021-03-01 4.24 2021-03-02 4.24 2021-03-03 4.27 2021-03-04 4.30 2021-03-05 4.37 2021-03-08 4.47 2021-03-09 4.49 2021-03-10 4.49 2021-03-11 4.42 2021-03-12 4.47 2021-03-15 4.46 2021-03-16 4.42 2021-03-17 4.45 2021-03-18 4.45 2021-03-19 4.44 2021-03-22 4.40 2021-03-23 4.38 2021-03-24 4.38 2021-03-25 4.41 2021-03-26 4.42 2021-03-29 4.44 2021-03-30 4.46 2021-03-31 4.49 2021-04-01 4.46 2021-04-02 . 2021-04-05 4.46 2021-04-06 4.41 2021-04-07 4.41 2021-04-08 4.38 2021-04-09 4.39 2021-04-12 4.39 2021-04-13 4.37 2021-04-14 4.36 2021-04-15 4.30 2021-04-16 4.31 2021-04-19 4.31 2021-04-20 4.32 2021-04-21 4.37 2021-04-22 4.37 2021-04-23 4.36 2021-04-26 4.37 2021-04-27 4.38 2021-04-28 4.38 2021-04-29 4.38 2021-04-30 4.37 2021-05-03 4.37 2021-05-04 4.37 2021-05-05 4.36 2021-05-06 4.35 2021-05-07 4.32 2021-05-10 4.30 2021-05-11 4.32 2021-05-12 4.35 2021-05-13 4.35 2021-05-14 4.33 2021-05-17 4.32 2021-05-18 4.31 2021-05-19 4.35 2021-05-20 4.34 2021-05-21 4.33 2021-05-24 4.33 2021-05-25 4.31 2021-05-26 4.30 2021-05-27 4.31 2021-05-28 4.30 2021-05-31 4.32 2021-06-01 4.30 2021-06-02 4.27 2021-06-03 4.29 2021-06-04 4.28 2021-06-07 4.27 2021-06-08 4.25 2021-06-09 4.21 2021-06-10 4.20 2021-06-11 4.18 2021-06-14 4.19 2021-06-15 4.20 2021-06-16 4.21 2021-06-17 4.20 2021-06-18 4.19 2021-06-21 4.19 2021-06-22 4.20 2021-06-23 4.20 2021-06-24 4.19 2021-06-25 4.19 2021-06-28 4.18 2021-06-29 4.17 2021-06-30 4.21 2021-07-01 4.21 2021-07-02 4.20 2021-07-05 4.20 2021-07-06 4.18 2021-07-07 4.16 2021-07-08 4.17 2021-07-09 4.19 2021-07-12 4.19 2021-07-13 4.20 2021-07-14 4.19 2021-07-15 4.18 2021-07-16 4.18 2021-07-19 4.20 2021-07-20 4.20 2021-07-21 4.21 2021-07-22 4.20 2021-07-23 4.20 2021-07-26 4.18 2021-07-27 4.19 2021-07-28 4.20 2021-07-29 4.18 2021-07-30 4.19 2021-07-31 4.27 2021-08-02 4.24 2021-08-03 4.24 2021-08-04 4.24 2021-08-05 4.23 2021-08-06 4.25 2021-08-09 4.25 2021-08-10 4.25 2021-08-11 4.24 2021-08-12 4.23 2021-08-13 4.22 2021-08-16 4.22 2021-08-17 4.22 2021-08-18 4.21 2021-08-19 4.25 2021-08-20 4.26 2021-08-23 4.24 2021-08-24 4.24 2021-08-25 4.23 2021-08-26 4.21 2021-08-27 4.20 2021-08-30 4.15 2021-08-31 4.17 2021-09-01 4.17 2021-09-02 4.15 2021-09-03 4.15 2021-09-06 4.15 2021-09-07 4.12 2021-09-08 4.11 2021-09-09 4.11 2021-09-10 4.11 2021-09-13 4.10 2021-09-14 4.07 2021-09-15 4.07 2021-09-16 4.09 2021-09-17 4.13 2021-09-20 4.19 2021-09-21 4.16 2021-09-22 4.16 2021-09-23 4.19 2021-09-24 4.25 2021-09-27 4.29 2021-09-28 4.36 2021-09-29 4.33 2021-09-30 4.40 2021-10-01 4.41 2021-10-04 4.43 2021-10-05 4.44 2021-10-06 4.47 2021-10-07 4.45 2021-10-08 4.47 2021-10-11 4.47 2021-10-12 4.49 2021-10-13 4.48 2021-10-14 4.43 2021-10-15 4.44 2021-10-18 4.46 2021-10-19 4.48 2021-10-20 4.50 2021-10-21 4.56 2021-10-22 4.62 2021-10-25 4.58 2021-10-26 4.57 2021-10-27 4.53 2021-10-28 4.51 2021-10-29 4.55 2021-10-31 4.61 2021-11-01 4.64 2021-11-02 4.64 2021-11-03 4.64 2021-11-04 4.61 2021-11-05 4.58 2021-11-08 4.58 2021-11-09 4.55 2021-11-10 4.60 2021-11-11 4.60 2021-11-12 4.62 2021-11-15 4.63 2021-11-16 4.64 2021-11-17 4.66 2021-11-18 4.66 2021-11-19 4.67 2021-11-22 4.71 2021-11-23 4.80 2021-11-24 4.85 2021-11-25 4.85 2021-11-26 4.93 2021-11-29 4.95 2021-11-30 4.98 2021-12-01 4.92 2021-12-02 4.88 2021-12-03 4.85 2021-12-06 4.80 2021-12-07 4.75 2021-12-08 4.72 2021-12-09 4.72 2021-12-10 4.70 2021-12-13 4.69 2021-12-14 4.70 2021-12-15 4.73 2021-12-16 4.72 2021-12-17 4.73 2021-12-20 4.76 2021-12-21 4.76 2021-12-22 4.73 2021-12-23 4.73 2021-12-24 . 2021-12-27 4.73 2021-12-28 4.71 2021-12-29 4.71 2021-12-30 4.71 2021-12-31 4.74 2022-01-03 4.77 2022-01-04 4.78 2022-01-05 4.79 2022-01-06 4.86 2022-01-07 4.87 2022-01-10 4.93 2022-01-11 4.93 2022-01-12 4.92 2022-01-13 4.93 2022-01-14 4.99 2022-01-17 4.99 2022-01-18 5.08 2022-01-19 5.05 2022-01-20 5.02 2022-01-21 5.01 2022-01-24 5.05 2022-01-25 5.07 2022-01-26 5.05 2022-01-27 5.08 2022-01-28 5.10 2022-01-31 5.18 2022-02-01 5.17 2022-02-02 5.12 2022-02-03 5.16 2022-02-04 5.25 2022-02-07 5.27 2022-02-08 5.30 2022-02-09 5.27 2022-02-10 5.34 2022-02-11 5.42 2022-02-14 5.48 2022-02-15 5.51 2022-02-16 5.52 2022-02-17 5.53 2022-02-18 5.55 2022-02-21 5.55 2022-02-22 5.57 2022-02-23 5.62 2022-02-24 5.75 2022-02-25 5.65 2022-02-28 5.63 2022-03-01 5.60 2022-03-02 5.67 2022-03-03 5.69 2022-03-04 5.78 2022-03-07 5.87 2022-03-08 5.95 2022-03-09 5.93 2022-03-10 5.96 2022-03-11 5.95 2022-03-14 6.02 2022-03-15 6.07 2022-03-16 6.01 2022-03-17 5.94 2022-03-18 5.87 2022-03-21 5.90 2022-03-22 5.92 2022-03-23 5.93 2022-03-24 5.91 2022-03-25 5.93 2022-03-28 5.90 2022-03-29 5.83 2022-03-30 5.79 2022-03-31 5.77 2022-04-01 5.79 2022-04-04 5.75 2022-04-05 5.79 2022-04-06 5.86 2022-04-07 5.89 2022-04-08 5.93 2022-04-11 6.04 2022-04-12 6.04 2022-04-13 6.04 2022-04-14 6.08 2022-04-15 . 2022-04-18 6.11 2022-04-19 6.19 2022-04-20 6.16 2022-04-21 6.24 2022-04-22 6.31 2022-04-25 6.36 2022-04-26 6.34 2022-04-27 6.40 2022-04-28 6.46 2022-04-29 6.54 2022-04-30 6.60 2022-05-02 6.70 2022-05-03 6.68 2022-05-04 6.69 2022-05-05 6.73 2022-05-06 6.81 2022-05-09 6.93 2022-05-10 6.89 2022-05-11 6.88 2022-05-12 6.89 2022-05-13 6.90 2022-05-16 6.90 2022-05-17 6.95 2022-05-18 6.99 2022-05-19 7.01 2022-05-20 7.00 2022-05-23 7.00 2022-05-24 6.97 2022-05-25 6.87 2022-05-26 6.79 2022-05-27 6.73 2022-05-30 6.73 2022-05-31 6.79 2022-06-01 6.81 2022-06-02 6.81 2022-06-03 6.84 2022-06-06 6.87 2022-06-07 6.85 2022-06-08 6.85 2022-06-09 6.89 2022-06-10 7.01 2022-06-13 7.31 2022-06-14 7.43 2022-06-15 7.44 2022-06-16 7.53 2022-06-17 7.54 2022-06-20 7.54 2022-06-21 7.58 2022-06-22 7.60 2022-06-23 7.59 2022-06-24 7.62 2022-06-27 7.66 2022-06-28 7.75 2022-06-29 7.82 2022-06-30 7.87 2022-07-01 7.81 2022-07-04 7.82 2022-07-05 7.87 2022-07-06 7.93 2022-07-07 7.95 2022-07-08 7.97 2022-07-11 7.99 2022-07-12 8.05 2022-07-13 8.14 2022-07-14 8.24 2022-07-15 8.26 2022-07-18 8.22 2022-07-19 8.20 2022-07-20 8.10 2022-07-21 8.01 2022-07-22 7.88 2022-07-25 7.85 2022-07-26 7.84 2022-07-27 7.81 2022-07-28 7.63 2022-07-29 7.50 2022-07-31 7.57 2022-08-01 7.51 2022-08-02 7.50 2022-08-03 7.51 2022-08-04 7.39 2022-08-05 7.43 2022-08-08 7.34 2022-08-09 7.30 2022-08-10 7.21 2022-08-11 7.14 2022-08-12 7.15 2022-08-15 7.13 2022-08-16 7.17 2022-08-17 7.26 2022-08-18 7.24 2022-08-19 7.32 2022-08-22 7.44 2022-08-23 7.43 2022-08-24 7.41 2022-08-25 7.39 2022-08-26 7.40 2022-08-29 7.50 2022-08-30 7.53 2022-08-31 7.63 2022-09-01 7.72 2022-09-02 7.69 2022-09-05 7.69 2022-09-06 7.76 2022-09-07 7.74 2022-09-08 7.74 2022-09-09 7.73 2022-09-12 7.70 2022-09-13 7.80 2022-09-14 7.85 2022-09-15 7.88 2022-09-16 7.97 2022-09-19 8.01 2022-09-20 8.10 2022-09-21 8.12 2022-09-22 8.21 2022-09-23 8.34 2022-09-26 8.56 2022-09-27 8.72 2022-09-28 8.79 2022-09-29 8.87 2022-09-30 8.93 2022-10-03 8.80 2022-10-04 8.60 2022-10-05 8.69 2022-10-06 8.68 2022-10-07 8.72 2022-10-10 8.72 2022-10-11 8.84 2022-10-12 8.89 2022-10-13 9.05 2022-10-14 9.06 2022-10-17 9.04 2022-10-18 9.00 2022-10-19 9.10 2022-10-20 9.20 2022-10-21 9.26 2022-10-24 9.20 2022-10-25 9.07 2022-10-26 8.99 2022-10-27 8.96 2022-10-28 8.95 2022-10-31 9.00 2022-11-01 8.90 2022-11-02 8.87 2022-11-03 8.95 2022-11-04 8.90 2022-11-07 8.84 2022-11-08 8.79 2022-11-09 8.83 2022-11-10 8.58 2022-11-11 8.57 2022-11-14 8.50 2022-11-15 8.36 2022-11-16 8.29 2022-11-17 8.36 2022-11-18 8.33 2022-11-21 8.33 2022-11-22 8.29 2022-11-23 8.27 2022-11-24 8.27 2022-11-25 8.26 2022-11-28 8.25 2022-11-29 8.21 2022-11-30 8.18 2022-12-01 8.00 2022-12-02 7.96 2022-12-05 7.97 2022-12-06 8.00 2022-12-07 7.96 2022-12-08 7.91 2022-12-09 7.93 2022-12-12 7.92 2022-12-13 7.81 2022-12-14 7.78 2022-12-15 7.79 2022-12-16 7.85 2022-12-19 7.89 2022-12-20 7.95 2022-12-21 7.88 2022-12-22 7.88 2022-12-23 7.91 2022-12-26 . 2022-12-27 7.93 2022-12-28 7.94 2022-12-29 7.94 2022-12-30 7.96 2022-12-31 7.97 2023-01-02 . 2023-01-03 7.92 2023-01-04 7.88 2023-01-05 7.94 2023-01-06 7.88 2023-01-09 7.82 2023-01-10 7.84 2023-01-11 7.77 2023-01-12 7.69 2023-01-13 7.69 2023-01-16 7.68 2023-01-17 7.64 2023-01-18 7.51 2023-01-19 7.52 2023-01-20 7.53 2023-01-23 7.47 2023-01-24 7.42 2023-01-25 7.43 2023-01-26 7.41 2023-01-27 7.38 2023-01-30 7.42 2023-01-31 7.49 2023-02-01 7.47 2023-02-02 7.34 2023-02-03 7.43 2023-02-06 7.53 2023-02-07 7.58 2023-02-08 7.62 2023-02-09 7.67 2023-02-10 7.80 2023-02-13 7.83 2023-02-14 7.85 2023-02-15 7.89 2023-02-16 7.93 2023-02-17 7.98 2023-02-20 7.98 2023-02-21 8.09 2023-02-22 8.10 2023-02-23 8.06 2023-02-24 8.09 2023-02-27 8.09 2023-02-28 8.16 2023-03-01 8.21 2023-03-02 8.28 2023-03-03 8.23 2023-03-06 8.18 2023-03-07 8.20 2023-03-08 8.23 2023-03-09 8.24 2023-03-10 8.22 2023-03-13 8.27 2023-03-14 8.28 2023-03-15 8.35 2023-03-16 8.38 2023-03-17 8.39 2023-03-20 8.44 2023-03-21 8.37 2023-03-22 8.31 2023-03-23 8.26 2023-03-24 8.28 2023-03-27 8.31 2023-03-28 8.33 2023-03-29 8.26 2023-03-30 8.19 2023-03-31 8.13 2023-04-03 8.05 2023-04-04 8.06 2023-04-05 8.07 2023-04-06 8.06 2023-04-07 . 2023-04-10 8.09 2023-04-11 8.07 2023-04-12 8.04 2023-04-13 8.03 2023-04-14 8.04 2023-04-17 8.09 2023-04-18 8.08 2023-04-19 8.12 2023-04-20 8.12 2023-04-21 8.13 2023-04-24 8.12 2023-04-25 8.11 2023-04-26 8.13 2023-04-27 8.18 2023-04-28 8.15 2023-04-30 8.16 2023-05-01 8.20 2023-05-02 8.17 2023-05-03 8.13 2023-05-04 8.15 2023-05-05 8.16 2023-05-08 8.20 2023-05-09 8.21 2023-05-10 8.18 2023-05-11 8.14 2023-05-12 8.17 2023-05-15 8.21 2023-05-16 8.23 2023-05-17 8.22 2023-05-18 8.25 2023-05-19 8.27 2023-05-22 8.29 2023-05-23 8.33 2023-05-24 8.37 2023-05-25 8.41 2023-05-26 8.42 2023-05-29 8.43 2023-05-30 8.37 2023-05-31 8.37 2023-06-01 8.34 2023-06-02 8.34 2023-06-05 8.33 2023-06-06 8.32 2023-06-07 8.36 2023-06-08 8.36 2023-06-09 8.34 2023-06-12 8.32 2023-06-13 8.30 2023-06-14 8.25 2023-06-15 8.20 2023-06-16 8.16 2023-06-19 8.16 2023-06-20 8.15 2023-06-21 8.16 2023-06-22 8.17 2023-06-23 8.16 2023-06-26 8.15 2023-06-27 8.16 2023-06-28 8.18 2023-06-29 8.22 2023-06-30 8.25 2023-07-03 8.25 2023-07-04 8.26 2023-07-05 8.27 2023-07-06 8.36 2023-07-07 8.38 2023-07-10 8.37 2023-07-11 8.34 2023-07-12 8.23 2023-07-13 8.12 2023-07-14 8.09 2023-07-17 8.10 2023-07-18 8.07 2023-07-19 8.08 2023-07-20 8.13 2023-07-21 8.12 2023-07-24 8.10 2023-07-25 8.15 2023-07-26 8.13 2023-07-27 8.07 2023-07-28 8.02 2023-07-31 8.00 2023-08-01 8.10 2023-08-02 8.18 2023-08-03 8.25 2023-08-04 8.20 2023-08-07 8.20 2023-08-08 8.17 2023-08-09 8.15 2023-08-10 8.14 2023-08-11 8.17 2023-08-14 8.22 2023-08-15 8.26 2023-08-16 8.30 2023-08-17 8.36 2023-08-18 8.38 2023-08-21 8.43 2023-08-22 8.42 2023-08-23 8.33 2023-08-24 8.32 2023-08-25 8.32 2023-08-28 8.30 2023-08-29 8.24 2023-08-30 8.22 2023-08-31 8.20 2023-09-01 8.20 2023-09-04 8.21 2023-09-05 8.22 2023-09-06 8.26 2023-09-07 8.24 2023-09-08 8.23 2023-09-11 8.25 2023-09-12 8.26 2023-09-13 8.25 2023-09-14 8.25 2023-09-15 8.28 2023-09-18 8.30 2023-09-19 8.32 2023-09-20 8.30 2023-09-21 8.41 2023-09-22 8.40 2023-09-25 8.46 2023-09-26 8.49 2023-09-27 8.53 2023-09-28 8.57 2023-09-29 8.54 2023-09-30 8.57 2023-10-02 8.66 2023-10-03 8.80 2023-10-04 8.82 2023-10-05 8.86 2023-10-06 8.91 2023-10-09 8.91 2023-10-10 8.82 2023-10-11 8.76 2023-10-12 8.80 2023-10-13 8.79 2023-10-16 8.83 2023-10-17 8.88 2023-10-18 8.93 2023-10-19 8.99 2023-10-20 9.01 2023-10-23 9.01 2023-10-24 8.96 2023-10-25 8.99 2023-10-26 8.98 2023-10-27 8.97 2023-10-30 8.99 2023-10-31 9.02 2023-11-01 8.97 2023-11-02 8.81 2023-11-03 8.70 2023-11-06 8.74 2023-11-07 8.73 2023-11-08 8.70 2023-11-09 8.73 2023-11-10 8.76 2023-11-13 8.80 2023-11-14 8.66 2023-11-15 8.67 2023-11-16 8.63 2023-11-17 8.62 2023-11-20 8.58 2023-11-21 8.53 2023-11-22 8.49 2023-11-23 8.49 2023-11-24 8.50 2023-11-27 8.45 2023-11-28 8.40 2023-11-29 8.31 2023-11-30 8.45 2023-12-01 8.39 2023-12-04 8.40 2023-12-05 8.34 2023-12-06 8.31 2023-12-07 8.31 2023-12-08 8.34 2023-12-11 8.36 2023-12-12 8.34 2023-12-13 8.25 2023-12-14 8.00 2023-12-15 7.98 2023-12-18 7.98 2023-12-19 7.93 2023-12-20 7.87 2023-12-21 7.85 2023-12-22 7.84 2023-12-25 . 2023-12-26 7.84 2023-12-27 7.81 2023-12-28 7.79 2023-12-29 7.78 2023-12-31 7.80 2024-01-01 . 2024-01-02 7.87 2024-01-03 7.96 2024-01-04 8.00 2024-01-05 8.01 2024-01-08 8.01 2024-01-09 8.02 2024-01-10 7.96 2024-01-11 7.92 2024-01-12 7.88 2024-01-15 7.87 2024-01-16 7.90 2024-01-17 7.94 2024-01-18 7.93 2024-01-19 7.93 2024-01-22 7.90 2024-01-23 7.95 2024-01-24 7.94 2024-01-25 7.91 2024-01-26 7.89 2024-01-29 7.85 2024-01-30 7.81 2024-01-31 7.86 2024-02-01 7.80 2024-02-02 7.85 2024-02-05 7.93 2024-02-06 7.88 2024-02-07 7.86 2024-02-08 7.88 2024-02-09 7.89 2024-02-12 7.90 2024-02-13 7.94 2024-02-14 7.93 2024-02-15 7.87 2024-02-16 7.88 2024-02-19 7.88 2024-02-20 7.88 2024-02-21 7.89 2024-02-22 7.87 2024-02-23 7.84 2024-02-26 7.85 2024-02-27 7.87 2024-02-28 7.89 2024-02-29 7.77 2024-03-01 7.74 2024-03-04 7.74 2024-03-05 7.69 2024-03-06 7.66 2024-03-07 7.64 2024-03-08 7.62 2024-03-11 7.64 2024-03-12 7.65 2024-03-13 7.65 2024-03-14 7.69 2024-03-15 7.71 2024-03-18 7.72 2024-03-19 7.69 2024-03-20 7.66 2024-03-21 7.58 2024-03-22 7.54 2024-03-25 7.56 2024-03-26 7.55 2024-03-27 7.52 2024-03-28 7.54 2024-03-29 . 2024-03-31 7.51 2024-04-01 7.56 2024-04-02 7.60 2024-04-03 7.59 2024-04-04 7.56 2024-04-05 7.58 2024-04-08 7.60 2024-04-09 7.57 2024-04-10 7.67 2024-04-11 7.74 2024-04-12 7.75 2024-04-15 7.84