Title: ICE BofA US Emerging Markets Corporate Plus Index Total Return Index Value Series ID: BAMLEMUBCRPIUSTRIV Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2023-09-28 Last Updated: 2023-09-29 9:18 AM CDT Notes: The ICE BofA US Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities denominated in US Dollars. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-01 . 1999-01-04 100.11 1999-01-05 100.35 1999-01-06 100.96 1999-01-07 100.89 1999-01-08 100.80 1999-01-11 100.57 1999-01-12 100.49 1999-01-13 97.22 1999-01-14 96.07 1999-01-15 96.04 1999-01-18 96.23 1999-01-19 96.76 1999-01-20 97.37 1999-01-21 97.59 1999-01-22 97.66 1999-01-25 97.26 1999-01-26 97.42 1999-01-27 97.48 1999-01-28 97.73 1999-01-29 97.95 1999-01-31 97.93 1999-02-01 98.32 1999-02-02 98.52 1999-02-03 99.05 1999-02-04 99.08 1999-02-05 99.11 1999-02-08 99.08 1999-02-09 99.21 1999-02-10 99.50 1999-02-11 99.53 1999-02-12 99.52 1999-02-15 99.54 1999-02-16 99.95 1999-02-17 100.18 1999-02-18 100.58 1999-02-19 100.62 1999-02-22 100.75 1999-02-23 100.73 1999-02-24 100.56 1999-02-25 100.39 1999-02-26 100.37 1999-02-28 100.36 1999-03-01 100.61 1999-03-02 100.60 1999-03-03 100.55 1999-03-04 100.68 1999-03-05 100.92 1999-03-08 101.06 1999-03-09 101.37 1999-03-10 101.45 1999-03-11 101.63 1999-03-12 101.89 1999-03-15 102.36 1999-03-16 102.74 1999-03-17 102.84 1999-03-18 102.94 1999-03-19 103.76 1999-03-22 104.14 1999-03-23 104.35 1999-03-24 104.52 1999-03-25 104.69 1999-03-26 105.01 1999-03-29 105.07 1999-03-30 105.35 1999-03-31 105.50 1999-04-01 105.94 1999-04-02 106.02 1999-04-05 106.28 1999-04-06 106.59 1999-04-07 107.05 1999-04-08 107.65 1999-04-09 107.95 1999-04-12 108.30 1999-04-13 108.71 1999-04-14 109.00 1999-04-15 109.17 1999-04-16 109.39 1999-04-19 109.51 1999-04-20 109.91 1999-04-21 110.06 1999-04-22 110.04 1999-04-23 110.15 1999-04-26 110.38 1999-04-27 110.31 1999-04-28 110.47 1999-04-29 110.79 1999-04-30 110.66 1999-05-03 110.80 1999-05-04 110.95 1999-05-05 110.80 1999-05-06 110.75 1999-05-07 111.07 1999-05-10 111.09 1999-05-11 110.89 1999-05-12 110.84 1999-05-13 110.96 1999-05-14 110.59 1999-05-17 110.17 1999-05-18 109.93 1999-05-19 109.69 1999-05-20 109.30 1999-05-21 108.73 1999-05-24 108.35 1999-05-25 108.30 1999-05-26 108.61 1999-05-27 108.61 1999-05-28 108.34 1999-05-31 108.41 1999-06-01 108.12 1999-06-02 107.95 1999-06-03 107.95 1999-06-04 108.11 1999-06-07 108.44 1999-06-08 108.57 1999-06-09 108.63 1999-06-10 108.47 1999-06-11 108.42 1999-06-14 108.29 1999-06-15 108.50 1999-06-16 108.71 1999-06-17 109.19 1999-06-18 109.26 1999-06-21 109.52 1999-06-22 109.55 1999-06-23 109.55 1999-06-24 109.47 1999-06-25 109.43 1999-06-28 109.45 1999-06-29 109.58 1999-06-30 109.76 1999-07-01 109.91 1999-07-02 110.00 1999-07-05 110.05 1999-07-06 110.03 1999-07-07 110.08 1999-07-08 110.17 1999-07-09 110.28 1999-07-12 110.49 1999-07-13 110.30 1999-07-14 110.04 1999-07-15 109.98 1999-07-16 110.11 1999-07-19 110.38 1999-07-20 110.36 1999-07-21 110.40 1999-07-22 110.18 1999-07-23 110.01 1999-07-26 109.79 1999-07-27 109.51 1999-07-28 109.58 1999-07-29 109.48 1999-07-30 109.30 1999-07-31 109.74 1999-08-02 109.31 1999-08-03 109.24 1999-08-04 109.17 1999-08-05 109.13 1999-08-06 108.88 1999-08-09 108.60 1999-08-10 108.46 1999-08-11 108.46 1999-08-12 108.56 1999-08-13 108.79 1999-08-16 109.00 1999-08-17 109.27 1999-08-18 109.42 1999-08-19 109.46 1999-08-20 109.51 1999-08-23 109.50 1999-08-24 109.59 1999-08-25 109.88 1999-08-26 109.98 1999-08-27 110.07 1999-08-30 109.96 1999-08-31 109.92 1999-09-01 110.08 1999-09-02 110.23 1999-09-03 110.50 1999-09-06 110.58 1999-09-07 110.51 1999-09-08 110.60 1999-09-09 110.59 1999-09-10 110.74 1999-09-13 110.77 1999-09-14 110.77 1999-09-15 110.90 1999-09-16 110.99 1999-09-17 110.93 1999-09-20 111.29 1999-09-21 111.26 1999-09-22 111.37 1999-09-23 111.56 1999-09-24 111.85 1999-09-27 111.79 1999-09-28 111.71 1999-09-29 111.70 1999-09-30 111.86 1999-10-01 111.77 1999-10-04 111.86 1999-10-05 111.74 1999-10-06 111.75 1999-10-07 111.71 1999-10-08 112.18 1999-10-11 112.26 1999-10-12 112.24 1999-10-13 112.19 1999-10-14 112.09 1999-10-15 112.12 1999-10-18 112.00 1999-10-19 112.05 1999-10-20 112.06 1999-10-21 112.20 1999-10-22 112.37 1999-10-25 112.46 1999-10-26 112.53 1999-10-27 112.82 1999-10-28 113.27 1999-10-29 113.57 1999-10-31 113.62 1999-11-01 113.62 1999-11-02 113.78 1999-11-03 113.89 1999-11-04 114.09 1999-11-05 114.43 1999-11-08 114.59 1999-11-09 114.73 1999-11-10 113.79 1999-11-11 113.88 1999-11-12 114.20 1999-11-15 114.53 1999-11-16 114.64 1999-11-17 114.53 1999-11-18 114.49 1999-11-19 114.67 1999-11-22 114.73 1999-11-23 114.87 1999-11-24 115.02 1999-11-25 114.80 1999-11-26 113.55 1999-11-29 113.52 1999-11-30 113.47 1999-12-01 112.89 1999-12-02 112.89 1999-12-03 113.10 1999-12-06 113.25 1999-12-07 113.48 1999-12-08 113.51 1999-12-09 113.56 1999-12-10 113.75 1999-12-13 113.97 1999-12-14 113.86 1999-12-15 113.96 1999-12-16 113.86 1999-12-17 113.73 1999-12-20 113.87 1999-12-21 113.93 1999-12-22 113.92 1999-12-23 113.96 1999-12-24 113.98 1999-12-27 114.11 1999-12-28 114.05 1999-12-29 114.28 1999-12-30 114.36 1999-12-31 114.53 2000-01-03 114.48 2000-01-04 114.40 2000-01-05 114.29 2000-01-06 114.37 2000-01-07 114.48 2000-01-10 114.54 2000-01-11 114.32 2000-01-12 114.25 2000-01-13 114.40 2000-01-14 114.50 2000-01-17 114.56 2000-01-18 114.48 2000-01-19 114.65 2000-01-20 114.67 2000-01-21 114.72 2000-01-24 114.90 2000-01-25 114.99 2000-01-26 115.17 2000-01-27 115.18 2000-01-28 115.19 2000-01-31 115.16 2000-02-01 115.16 2000-02-02 115.37 2000-02-03 116.00 2000-02-04 116.10 2000-02-07 116.19 2000-02-08 116.19 2000-02-09 116.43 2000-02-10 116.34 2000-02-11 116.49 2000-02-14 116.66 2000-02-15 117.08 2000-02-16 117.17 2000-02-17 117.17 2000-02-18 117.31 2000-02-21 117.39 2000-02-22 117.73 2000-02-23 117.74 2000-02-24 117.96 2000-02-25 117.99 2000-02-28 118.02 2000-02-29 118.04 2000-03-01 118.16 2000-03-02 118.28 2000-03-03 118.46 2000-03-06 118.74 2000-03-07 118.97 2000-03-08 119.04 2000-03-09 119.26 2000-03-10 119.22 2000-03-13 119.25 2000-03-14 119.26 2000-03-15 119.21 2000-03-16 119.28 2000-03-17 119.40 2000-03-20 119.45 2000-03-21 119.59 2000-03-22 119.70 2000-03-23 119.68 2000-03-24 119.71 2000-03-27 119.59 2000-03-28 119.60 2000-03-29 119.64 2000-03-30 119.55 2000-03-31 119.68 2000-04-03 119.59 2000-04-04 119.63 2000-04-05 119.73 2000-04-06 119.53 2000-04-07 119.69 2000-04-10 119.83 2000-04-11 119.79 2000-04-12 119.73 2000-04-13 119.64 2000-04-14 119.50 2000-04-17 119.46 2000-04-18 119.39 2000-04-19 119.39 2000-04-20 119.55 2000-04-21 . 2000-04-24 119.59 2000-04-25 119.46 2000-04-26 119.53 2000-04-27 119.05 2000-04-28 118.98 2000-04-30 118.97 2000-05-01 118.99 2000-05-02 118.91 2000-05-03 118.82 2000-05-04 118.56 2000-05-05 117.97 2000-05-08 117.77 2000-05-09 117.58 2000-05-10 117.43 2000-05-11 117.17 2000-05-12 117.11 2000-05-15 117.16 2000-05-16 117.21 2000-05-17 117.09 2000-05-18 117.05 2000-05-19 116.86 2000-05-22 117.03 2000-05-23 116.99 2000-05-24 116.91 2000-05-25 116.84 2000-05-26 117.00 2000-05-29 117.06 2000-05-30 116.98 2000-05-31 117.17 2000-06-01 117.58 2000-06-02 118.12 2000-06-05 118.36 2000-06-06 118.32 2000-06-07 118.41 2000-06-08 118.43 2000-06-09 118.53 2000-06-12 118.74 2000-06-13 118.82 2000-06-14 118.97 2000-06-15 119.04 2000-06-16 119.38 2000-06-19 119.57 2000-06-20 119.63 2000-06-21 119.57 2000-06-22 119.52 2000-06-23 119.36 2000-06-26 119.43 2000-06-27 119.46 2000-06-28 119.65 2000-06-29 119.71 2000-06-30 119.90 2000-07-03 120.24 2000-07-04 120.33 2000-07-05 120.45 2000-07-06 120.52 2000-07-07 120.62 2000-07-10 120.71 2000-07-11 120.73 2000-07-12 120.75 2000-07-13 120.90 2000-07-14 120.84 2000-07-17 120.71 2000-07-18 120.71 2000-07-19 120.77 2000-07-20 121.08 2000-07-21 121.23 2000-07-24 121.27 2000-07-25 121.40 2000-07-26 121.50 2000-07-27 121.60 2000-07-28 121.64 2000-07-31 121.73 2000-08-01 121.78 2000-08-02 121.95 2000-08-03 122.13 2000-08-04 122.26 2000-08-07 122.32 2000-08-08 122.42 2000-08-09 122.57 2000-08-10 122.89 2000-08-11 122.87 2000-08-14 122.91 2000-08-15 122.98 2000-08-16 122.99 2000-08-17 123.04 2000-08-18 123.10 2000-08-21 123.09 2000-08-22 123.16 2000-08-23 123.50 2000-08-24 123.46 2000-08-25 123.51 2000-08-28 123.53 2000-08-29 123.45 2000-08-30 123.46 2000-08-31 123.78 2000-09-01 123.89 2000-09-04 123.97 2000-09-05 124.03 2000-09-06 124.13 2000-09-07 124.04 2000-09-08 124.05 2000-09-11 123.97 2000-09-12 123.97 2000-09-13 123.98 2000-09-14 123.99 2000-09-15 123.87 2000-09-18 123.59 2000-09-19 123.53 2000-09-20 123.59 2000-09-21 123.48 2000-09-22 123.51 2000-09-25 123.61 2000-09-26 123.62 2000-09-27 123.63 2000-09-28 123.67 2000-09-29 123.74 2000-09-30 123.77 2000-10-02 123.72 2000-10-03 123.67 2000-10-04 123.64 2000-10-05 123.63 2000-10-06 123.76 2000-10-09 123.83 2000-10-10 123.83 2000-10-11 123.80 2000-10-12 123.80 2000-10-13 123.00 2000-10-16 122.93 2000-10-17 123.02 2000-10-18 122.93 2000-10-19 122.60 2000-10-20 122.65 2000-10-23 122.71 2000-10-24 122.58 2000-10-25 122.60 2000-10-26 122.43 2000-10-27 122.49 2000-10-30 122.41 2000-10-31 122.31 2000-11-01 122.29 2000-11-02 122.33 2000-11-03 122.28 2000-11-06 122.23 2000-11-07 122.02 2000-11-08 122.12 2000-11-09 122.10 2000-11-10 122.24 2000-11-13 121.91 2000-11-14 122.46 2000-11-15 122.63 2000-11-16 122.92 2000-11-17 122.91 2000-11-20 123.03 2000-11-21 123.07 2000-11-22 123.18 2000-11-23 123.22 2000-11-24 123.17 2000-11-27 123.23 2000-11-28 123.30 2000-11-29 123.38 2000-11-30 123.15 2000-12-01 123.16 2000-12-04 123.20 2000-12-05 123.37 2000-12-06 123.75 2000-12-07 123.85 2000-12-08 123.89 2000-12-11 124.03 2000-12-12 124.05 2000-12-13 124.26 2000-12-14 124.56 2000-12-15 124.62 2000-12-18 124.80 2000-12-19 124.85 2000-12-20 125.21 2000-12-21 125.30 2000-12-22 125.41 2000-12-25 . 2000-12-26 125.50 2000-12-27 125.53 2000-12-28 125.59 2000-12-29 125.69 2000-12-31 125.73 2001-01-01 . 2001-01-02 126.26 2001-01-03 126.11 2001-01-04 126.46 2001-01-05 126.86 2001-01-08 127.02 2001-01-09 127.05 2001-01-10 126.89 2001-01-11 126.93 2001-01-12 126.86 2001-01-15 126.92 2001-01-16 126.92 2001-01-17 127.19 2001-01-18 127.46 2001-01-19 127.51 2001-01-22 127.43 2001-01-23 127.44 2001-01-24 127.35 2001-01-25 127.51 2001-01-26 127.66 2001-01-29 127.91 2001-01-30 128.19 2001-01-31 128.81 2001-02-01 128.92 2001-02-02 128.92 2001-02-05 128.94 2001-02-06 129.02 2001-02-07 129.13 2001-02-08 129.24 2001-02-09 129.50 2001-02-12 129.52 2001-02-13 129.53 2001-02-14 129.56 2001-02-15 129.38 2001-02-16 129.57 2001-02-19 129.60 2001-02-20 129.58 2001-02-21 129.37 2001-02-22 129.38 2001-02-23 129.49 2001-02-26 129.62 2001-02-27 129.98 2001-02-28 130.04 2001-03-01 130.24 2001-03-02 130.23 2001-03-05 130.24 2001-03-06 130.31 2001-03-07 130.64 2001-03-08 130.72 2001-03-09 130.65 2001-03-12 130.35 2001-03-13 130.26 2001-03-14 130.54 2001-03-15 130.54 2001-03-16 130.44 2001-03-19 130.40 2001-03-20 130.04 2001-03-21 130.17 2001-03-22 130.28 2001-03-23 129.85 2001-03-26 129.77 2001-03-27 129.47 2001-03-28 129.51 2001-03-29 129.36 2001-03-30 129.64 2001-03-31 129.66 2001-04-02 129.68 2001-04-03 129.72 2001-04-04 129.80 2001-04-05 129.49 2001-04-06 129.77 2001-04-09 129.82 2001-04-10 129.60 2001-04-11 129.46 2001-04-12 129.22 2001-04-13 . 2001-04-16 129.09 2001-04-17 128.99 2001-04-18 129.23 2001-04-19 129.07 2001-04-20 129.08 2001-04-23 128.58 2001-04-24 128.49 2001-04-25 128.29 2001-04-26 128.48 2001-04-27 128.35 2001-04-30 128.39 2001-05-01 128.62 2001-05-02 128.86 2001-05-03 129.20 2001-05-04 129.27 2001-05-07 129.38 2001-05-08 129.42 2001-05-09 129.63 2001-05-10 129.66 2001-05-11 129.19 2001-05-14 129.15 2001-05-15 129.13 2001-05-16 129.27 2001-05-17 129.37 2001-05-18 129.68 2001-05-21 129.98 2001-05-22 130.49 2001-05-23 130.62 2001-05-24 130.82 2001-05-25 130.68 2001-05-28 130.73 2001-05-29 130.70 2001-05-30 130.82 2001-05-31 131.08 2001-06-01 131.25 2001-06-04 131.51 2001-06-05 131.84 2001-06-06 132.02 2001-06-07 132.15 2001-06-08 132.34 2001-06-11 132.52 2001-06-12 132.75 2001-06-13 132.80 2001-06-14 133.00 2001-06-15 133.07 2001-06-18 133.10 2001-06-19 133.06 2001-06-20 133.13 2001-06-21 133.14 2001-06-22 133.40 2001-06-25 133.54 2001-06-26 133.43 2001-06-27 133.30 2001-06-28 133.17 2001-06-29 132.77 2001-06-30 132.80 2001-07-02 133.00 2001-07-03 132.97 2001-07-04 132.94 2001-07-05 132.87 2001-07-06 132.91 2001-07-09 133.00 2001-07-10 133.15 2001-07-11 132.27 2001-07-12 131.88 2001-07-13 131.79 2001-07-16 131.94 2001-07-17 131.01 2001-07-18 131.10 2001-07-19 131.33 2001-07-20 131.45 2001-07-23 131.76 2001-07-24 131.87 2001-07-25 132.06 2001-07-26 131.93 2001-07-27 131.97 2001-07-30 132.08 2001-07-31 131.91 2001-08-01 131.76 2001-08-02 131.68 2001-08-03 131.63 2001-08-06 131.66 2001-08-07 131.77 2001-08-08 132.07 2001-08-09 132.48 2001-08-10 132.45 2001-08-13 133.00 2001-08-14 132.84 2001-08-15 132.78 2001-08-16 132.97 2001-08-17 133.33 2001-08-20 133.25 2001-08-21 133.23 2001-08-22 133.38 2001-08-23 133.45 2001-08-24 133.40 2001-08-27 133.47 2001-08-28 133.67 2001-08-29 134.09 2001-08-30 134.32 2001-08-31 134.25 2001-09-03 134.29 2001-09-04 133.97 2001-09-05 134.09 2001-09-06 134.36 2001-09-07 134.68 2001-09-10 134.63 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 134.43 2001-09-17 134.31 2001-09-18 134.15 2001-09-19 134.26 2001-09-20 134.16 2001-09-21 134.05 2001-09-24 133.83 2001-09-25 133.81 2001-09-26 133.88 2001-09-27 134.14 2001-09-28 133.60 2001-09-30 133.65 2001-10-01 133.70 2001-10-02 133.82 2001-10-03 133.97 2001-10-04 133.95 2001-10-05 133.91 2001-10-08 133.96 2001-10-09 134.29 2001-10-10 133.59 2001-10-11 133.29 2001-10-12 133.35 2001-10-15 133.50 2001-10-16 133.78 2001-10-17 134.41 2001-10-18 134.40 2001-10-19 134.44 2001-10-22 134.46 2001-10-23 134.45 2001-10-24 134.59 2001-10-25 134.86 2001-10-26 135.03 2001-10-29 135.30 2001-10-30 135.48 2001-10-31 135.55 2001-11-01 135.75 2001-11-02 135.60 2001-11-05 135.72 2001-11-06 135.96 2001-11-07 136.13 2001-11-08 136.11 2001-11-09 135.96 2001-11-12 136.00 2001-11-13 136.09 2001-11-14 136.01 2001-11-15 135.84 2001-11-16 135.50 2001-11-19 135.67 2001-11-20 135.78 2001-11-21 135.44 2001-11-22 135.52 2001-11-23 135.49 2001-11-26 135.38 2001-11-27 135.32 2001-11-28 135.73 2001-11-29 135.78 2001-11-30 136.04 2001-12-03 136.05 2001-12-04 136.36 2001-12-05 136.04 2001-12-06 135.59 2001-12-07 135.24 2001-12-10 135.32 2001-12-11 134.56 2001-12-12 134.84 2001-12-13 134.75 2001-12-14 134.55 2001-12-17 134.09 2001-12-18 134.33 2001-12-19 134.65 2001-12-20 134.76 2001-12-21 134.92 2001-12-24 134.58 2001-12-25 . 2001-12-26 134.40 2001-12-27 134.54 2001-12-28 134.34 2001-12-31 134.51 2002-01-01 . 2002-01-02 134.43 2002-01-03 134.42 2002-01-04 134.57 2002-01-07 134.90 2002-01-08 134.76 2002-01-09 134.70 2002-01-10 135.06 2002-01-11 135.25 2002-01-14 135.30 2002-01-15 135.32 2002-01-16 135.40 2002-01-17 135.22 2002-01-18 135.25 2002-01-21 135.38 2002-01-22 135.20 2002-01-23 135.24 2002-01-24 134.92 2002-01-25 134.91 2002-01-28 134.93 2002-01-29 135.07 2002-01-30 135.37 2002-01-31 135.26 2002-02-01 135.29 2002-02-04 135.49 2002-02-05 135.61 2002-02-06 135.80 2002-02-07 135.62 2002-02-08 135.77 2002-02-11 135.89 2002-02-12 135.91 2002-02-13 135.73 2002-02-14 135.76 2002-02-15 135.97 2002-02-18 136.08 2002-02-19 136.15 2002-02-20 136.48 2002-02-21 136.62 2002-02-22 136.74 2002-02-25 136.98 2002-02-26 136.97 2002-02-27 137.06 2002-02-28 137.28 2002-03-01 137.23 2002-03-04 137.03 2002-03-05 137.17 2002-03-06 137.49 2002-03-07 137.05 2002-03-08 136.96 2002-03-11 137.07 2002-03-12 137.12 2002-03-13 137.11 2002-03-14 136.91 2002-03-15 136.87 2002-03-18 137.14 2002-03-19 137.12 2002-03-20 137.01 2002-03-21 136.84 2002-03-22 137.07 2002-03-25 136.86 2002-03-26 137.06 2002-03-27 137.26 2002-03-28 136.75 2002-03-29 . 2002-03-31 136.77 2002-04-01 137.14 2002-04-02 137.26 2002-04-03 137.56 2002-04-04 137.55 2002-04-05 137.97 2002-04-08 138.05 2002-04-09 138.06 2002-04-10 138.16 2002-04-11 138.01 2002-04-12 138.26 2002-04-15 137.74 2002-04-16 138.07 2002-04-17 138.02 2002-04-18 138.08 2002-04-19 138.04 2002-04-22 138.19 2002-04-23 138.35 2002-04-24 138.56 2002-04-25 138.71 2002-04-26 138.65 2002-04-29 138.37 2002-04-30 138.42 2002-05-01 138.54 2002-05-02 138.37 2002-05-03 138.41 2002-05-06 138.54 2002-05-07 138.64 2002-05-08 138.26 2002-05-09 138.12 2002-05-10 138.00 2002-05-13 137.83 2002-05-14 137.42 2002-05-15 137.49 2002-05-16 137.81 2002-05-17 137.67 2002-05-20 137.98 2002-05-21 138.18 2002-05-22 138.35 2002-05-23 138.25 2002-05-24 138.33 2002-05-27 138.37 2002-05-28 138.37 2002-05-29 138.57 2002-05-30 138.62 2002-05-31 138.49 2002-06-03 138.41 2002-06-04 138.71 2002-06-05 138.41 2002-06-06 137.97 2002-06-07 137.83 2002-06-10 137.91 2002-06-11 137.96 2002-06-12 138.03 2002-06-13 138.27 2002-06-14 138.41 2002-06-17 138.34 2002-06-18 138.42 2002-06-19 138.38 2002-06-20 138.16 2002-06-21 137.07 2002-06-24 136.85 2002-06-25 136.45 2002-06-26 136.89 2002-06-27 136.87 2002-06-28 136.48 2002-06-30 136.53 2002-07-01 137.07 2002-07-02 137.39 2002-07-03 137.64 2002-07-04 137.70 2002-07-05 137.39 2002-07-08 137.21 2002-07-09 137.49 2002-07-10 137.76 2002-07-11 138.32 2002-07-12 138.28 2002-07-15 138.17 2002-07-16 137.96 2002-07-17 138.07 2002-07-18 138.47 2002-07-19 138.73 2002-07-22 139.15 2002-07-23 139.14 2002-07-24 139.08 2002-07-25 138.81 2002-07-26 138.82 2002-07-29 138.21 2002-07-30 137.34 2002-07-31 136.93 2002-08-01 137.45 2002-08-02 137.89 2002-08-05 138.18 2002-08-06 137.48 2002-08-07 137.66 2002-08-08 137.71 2002-08-09 137.80 2002-08-12 138.31 2002-08-13 138.45 2002-08-14 138.58 2002-08-15 138.43 2002-08-16 138.01 2002-08-19 138.03 2002-08-20 138.56 2002-08-21 138.79 2002-08-22 138.45 2002-08-23 138.70 2002-08-26 139.14 2002-08-27 139.01 2002-08-28 139.39 2002-08-29 139.67 2002-08-30 140.10 2002-08-31 140.10 2002-09-02 140.07 2002-09-03 140.95 2002-09-04 140.91 2002-09-05 141.17 2002-09-06 141.16 2002-09-09 141.15 2002-09-10 141.21 2002-09-11 141.01 2002-09-12 141.54 2002-09-13 141.79 2002-09-16 142.07 2002-09-17 142.18 2002-09-18 142.34 2002-09-19 142.59 2002-09-20 142.49 2002-09-23 142.74 2002-09-24 142.77 2002-09-25 142.46 2002-09-26 142.12 2002-09-27 142.47 2002-09-30 142.86 2002-10-01 142.46 2002-10-02 142.49 2002-10-03 142.60 2002-10-04 142.58 2002-10-07 142.88 2002-10-08 142.87 2002-10-09 142.82 2002-10-10 142.15 2002-10-11 141.68 2002-10-14 141.76 2002-10-15 141.04 2002-10-16 140.83 2002-10-17 140.39 2002-10-18 140.44 2002-10-21 140.53 2002-10-22 140.35 2002-10-23 140.45 2002-10-24 140.62 2002-10-25 141.00 2002-10-28 141.38 2002-10-29 141.92 2002-10-30 141.85 2002-10-31 142.18 2002-11-01 142.08 2002-11-04 141.87 2002-11-05 141.89 2002-11-06 141.84 2002-11-07 142.56 2002-11-08 142.89 2002-11-11 142.93 2002-11-12 143.40 2002-11-13 143.35 2002-11-14 142.93 2002-11-15 142.75 2002-11-18 143.11 2002-11-19 143.57 2002-11-20 143.52 2002-11-21 142.97 2002-11-22 143.03 2002-11-25 143.22 2002-11-26 143.55 2002-11-27 142.92 2002-11-28 142.92 2002-11-29 143.22 2002-11-30 143.25 2002-12-02 143.33 2002-12-03 143.43 2002-12-04 143.80 2002-12-05 144.10 2002-12-06 144.17 2002-12-09 144.43 2002-12-10 144.60 2002-12-11 144.85 2002-12-12 145.12 2002-12-13 144.97 2002-12-16 144.82 2002-12-17 144.94 2002-12-18 145.43 2002-12-19 145.86 2002-12-20 146.05 2002-12-23 146.11 2002-12-24 146.31 2002-12-25 . 2002-12-26 146.37 2002-12-27 146.82 2002-12-30 147.07 2002-12-31 147.20 2003-01-01 . 2003-01-02 146.36 2003-01-03 146.41 2003-01-06 146.43 2003-01-07 146.90 2003-01-08 147.41 2003-01-09 146.95 2003-01-10 147.15 2003-01-13 147.19 2003-01-14 147.48 2003-01-15 147.80 2003-01-16 147.69 2003-01-17 147.97 2003-01-20 148.05 2003-01-21 148.02 2003-01-22 148.05 2003-01-23 147.91 2003-01-24 148.21 2003-01-27 147.99 2003-01-28 147.89 2003-01-29 147.85 2003-01-30 147.92 2003-01-31 148.04 2003-02-03 148.21 2003-02-04 148.53 2003-02-05 148.42 2003-02-06 148.62 2003-02-07 148.66 2003-02-10 148.70 2003-02-11 148.84 2003-02-12 149.24 2003-02-13 149.42 2003-02-14 149.18 2003-02-17 149.22 2003-02-18 149.23 2003-02-19 149.62 2003-02-20 149.84 2003-02-21 149.83 2003-02-24 150.13 2003-02-25 150.41 2003-02-26 150.37 2003-02-27 150.45 2003-02-28 150.71 2003-03-03 151.10 2003-03-04 151.26 2003-03-05 151.53 2003-03-06 151.60 2003-03-07 151.78 2003-03-10 151.85 2003-03-11 152.02 2003-03-12 151.64 2003-03-13 151.32 2003-03-14 151.11 2003-03-17 150.72 2003-03-18 150.53 2003-03-19 150.15 2003-03-20 149.88 2003-03-21 149.62 2003-03-24 150.02 2003-03-25 149.98 2003-03-26 150.12 2003-03-27 150.38 2003-03-28 150.82 2003-03-31 151.32 2003-04-01 151.48 2003-04-02 151.26 2003-04-03 151.54 2003-04-04 151.60 2003-04-07 151.67 2003-04-08 152.10 2003-04-09 152.43 2003-04-10 152.54 2003-04-11 152.40 2003-04-14 152.32 2003-04-15 152.72 2003-04-16 153.17 2003-04-17 153.32 2003-04-18 . 2003-04-21 153.26 2003-04-22 153.68 2003-04-23 153.69 2003-04-24 154.30 2003-04-25 154.80 2003-04-28 154.88 2003-04-29 155.01 2003-04-30 155.67 2003-05-01 155.89 2003-05-02 156.19 2003-05-05 156.39 2003-05-06 156.74 2003-05-07 157.60 2003-05-08 157.90 2003-05-09 157.81 2003-05-12 158.47 2003-05-13 158.68 2003-05-14 159.29 2003-05-15 159.21 2003-05-16 159.55 2003-05-19 159.55 2003-05-20 159.95 2003-05-21 160.21 2003-05-22 160.49 2003-05-23 160.80 2003-05-26 160.89 2003-05-27 160.55 2003-05-28 160.54 2003-05-29 161.28 2003-05-30 161.54 2003-05-31 161.55 2003-06-02 161.46 2003-06-03 162.05 2003-06-04 162.38 2003-06-05 162.82 2003-06-06 162.87 2003-06-09 163.42 2003-06-10 163.99 2003-06-11 164.20 2003-06-12 164.35 2003-06-13 164.72 2003-06-16 164.77 2003-06-17 164.64 2003-06-18 163.97 2003-06-19 163.72 2003-06-20 163.51 2003-06-23 163.71 2003-06-24 163.99 2003-06-25 164.10 2003-06-26 163.22 2003-06-27 162.90 2003-06-30 162.96 2003-07-01 162.88 2003-07-02 162.75 2003-07-03 162.26 2003-07-04 162.27 2003-07-07 162.01 2003-07-08 161.87 2003-07-09 161.91 2003-07-10 162.17 2003-07-11 162.29 2003-07-14 162.28 2003-07-15 161.70 2003-07-16 161.11 2003-07-17 161.01 2003-07-18 161.25 2003-07-21 160.84 2003-07-22 160.47 2003-07-23 160.94 2003-07-24 160.88 2003-07-25 160.76 2003-07-28 160.52 2003-07-29 159.92 2003-07-30 159.73 2003-07-31 159.42 2003-08-01 158.70 2003-08-04 158.51 2003-08-05 158.26 2003-08-06 158.26 2003-08-07 158.54 2003-08-08 159.17 2003-08-11 159.18 2003-08-12 159.19 2003-08-13 158.53 2003-08-14 158.03 2003-08-15 158.43 2003-08-18 158.52 2003-08-19 158.92 2003-08-20 159.25 2003-08-21 159.09 2003-08-22 159.24 2003-08-25 159.11 2003-08-26 159.42 2003-08-27 159.31 2003-08-28 159.64 2003-08-29 159.79 2003-08-31 159.82 2003-09-01 159.85 2003-09-02 159.43 2003-09-03 159.47 2003-09-04 159.77 2003-09-05 160.42 2003-09-08 160.92 2003-09-09 161.07 2003-09-10 161.43 2003-09-11 161.53 2003-09-12 161.97 2003-09-15 162.07 2003-09-16 161.98 2003-09-17 162.30 2003-09-18 162.68 2003-09-19 162.96 2003-09-22 162.60 2003-09-23 162.52 2003-09-24 162.88 2003-09-25 163.28 2003-09-26 163.79 2003-09-29 163.78 2003-09-30 164.28 2003-10-01 164.59 2003-10-02 164.25 2003-10-03 163.60 2003-10-06 163.76 2003-10-07 163.44 2003-10-08 163.83 2003-10-09 163.81 2003-10-10 164.11 2003-10-13 164.20 2003-10-14 164.05 2003-10-15 163.85 2003-10-16 163.82 2003-10-17 163.77 2003-10-20 163.77 2003-10-21 163.95 2003-10-22 164.13 2003-10-23 164.11 2003-10-24 164.25 2003-10-27 164.24 2003-10-28 164.35 2003-10-29 164.46 2003-10-30 164.22 2003-10-31 164.49 2003-11-03 164.36 2003-11-04 164.71 2003-11-05 164.74 2003-11-06 164.42 2003-11-07 164.26 2003-11-10 164.40 2003-11-11 164.44 2003-11-12 164.64 2003-11-13 165.14 2003-11-14 165.59 2003-11-17 165.90 2003-11-18 165.82 2003-11-19 165.78 2003-11-20 165.96 2003-11-21 166.38 2003-11-24 166.05 2003-11-25 166.28 2003-11-26 166.24 2003-11-27 166.26 2003-11-28 165.93 2003-11-30 165.98 2003-12-01 165.45 2003-12-02 165.66 2003-12-03 165.93 2003-12-04 166.06 2003-12-05 166.73 2003-12-08 166.87 2003-12-09 166.94 2003-12-10 166.89 2003-12-11 167.02 2003-12-12 167.41 2003-12-15 167.32 2003-12-16 167.60 2003-12-17 168.04 2003-12-18 168.14 2003-12-19 168.46 2003-12-22 168.65 2003-12-23 168.35 2003-12-24 168.53 2003-12-25 . 2003-12-26 168.64 2003-12-29 168.58 2003-12-30 168.47 2003-12-31 168.48 2004-01-01 . 2004-01-02 168.04 2004-01-05 168.31 2004-01-06 169.00 2004-01-07 169.25 2004-01-08 169.52 2004-01-09 170.35 2004-01-12 170.93 2004-01-13 170.99 2004-01-14 171.23 2004-01-15 171.37 2004-01-16 171.26 2004-01-19 171.35 2004-01-20 171.11 2004-01-21 171.08 2004-01-22 171.31 2004-01-23 171.31 2004-01-26 170.73 2004-01-27 170.91 2004-01-28 170.81 2004-01-29 169.82 2004-01-30 169.99 2004-01-31 169.99 2004-02-02 169.95 2004-02-03 170.00 2004-02-04 170.15 2004-02-05 170.05 2004-02-06 170.19 2004-02-09 170.49 2004-02-10 170.49 2004-02-11 170.71 2004-02-12 171.05 2004-02-13 171.17 2004-02-16 171.27 2004-02-17 171.31 2004-02-18 171.53 2004-02-19 171.34 2004-02-20 171.08 2004-02-23 171.25 2004-02-24 171.60 2004-02-25 171.71 2004-02-26 171.58 2004-02-27 171.82 2004-02-29 171.88 2004-03-01 172.00 2004-03-02 171.95 2004-03-03 171.68 2004-03-04 171.93 2004-03-05 172.94 2004-03-08 173.54 2004-03-09 174.24 2004-03-10 174.27 2004-03-11 174.29 2004-03-12 174.04 2004-03-15 173.98 2004-03-16 173.98 2004-03-17 174.51 2004-03-18 174.40 2004-03-19 174.32 2004-03-22 174.54 2004-03-23 174.68 2004-03-24 174.86 2004-03-25 174.80 2004-03-26 174.53 2004-03-29 174.08 2004-03-30 174.22 2004-03-31 174.62 2004-04-01 174.40 2004-04-02 173.12 2004-04-05 172.62 2004-04-06 172.81 2004-04-07 172.99 2004-04-08 172.91 2004-04-09 . 2004-04-12 172.78 2004-04-13 172.42 2004-04-14 171.80 2004-04-15 171.45 2004-04-16 171.71 2004-04-19 171.82 2004-04-20 171.52 2004-04-21 170.87 2004-04-22 170.87 2004-04-23 170.57 2004-04-26 170.75 2004-04-27 170.61 2004-04-28 170.04 2004-04-29 169.22 2004-04-30 169.15 2004-05-03 169.04 2004-05-04 168.80 2004-05-05 168.52 2004-05-06 167.59 2004-05-07 166.02 2004-05-10 165.45 2004-05-11 165.36 2004-05-12 165.17 2004-05-13 165.06 2004-05-14 165.43 2004-05-17 166.03 2004-05-18 166.25 2004-05-19 166.18 2004-05-20 166.35 2004-05-21 166.45 2004-05-24 166.51 2004-05-25 166.81 2004-05-26 167.11 2004-05-27 167.58 2004-05-28 167.46 2004-05-31 167.53 2004-06-01 167.12 2004-06-02 167.02 2004-06-03 167.04 2004-06-04 166.83 2004-06-07 167.04 2004-06-08 167.06 2004-06-09 166.92 2004-06-10 166.75 2004-06-11 166.83 2004-06-14 166.54 2004-06-15 167.31 2004-06-16 167.31 2004-06-17 167.56 2004-06-18 167.88 2004-06-21 168.00 2004-06-22 168.05 2004-06-23 168.09 2004-06-24 168.65 2004-06-25 168.62 2004-06-28 168.28 2004-06-29 168.38 2004-06-30 168.88 2004-07-01 169.26 2004-07-02 170.17 2004-07-05 170.28 2004-07-06 170.46 2004-07-07 170.46 2004-07-08 170.39 2004-07-09 170.37 2004-07-12 170.60 2004-07-13 170.53 2004-07-14 170.70 2004-07-15 170.85 2004-07-16 171.78 2004-07-19 172.07 2004-07-20 171.88 2004-07-21 171.33 2004-07-22 171.43 2004-07-23 171.62 2004-07-26 171.49 2004-07-27 171.03 2004-07-28 170.84 2004-07-29 171.07 2004-07-30 171.68 2004-07-31 171.69 2004-08-02 171.97 2004-08-03 172.15 2004-08-04 172.40 2004-08-05 172.64 2004-08-06 173.75 2004-08-09 173.90 2004-08-10 173.94 2004-08-11 173.82 2004-08-12 173.97 2004-08-13 174.39 2004-08-16 174.40 2004-08-17 174.76 2004-08-18 175.00 2004-08-19 175.25 2004-08-20 175.37 2004-08-23 175.23 2004-08-24 175.36 2004-08-25 175.64 2004-08-26 175.86 2004-08-27 176.07 2004-08-30 176.37 2004-08-31 176.93 2004-09-01 176.93 2004-09-02 176.73 2004-09-03 176.20 2004-09-06 176.29 2004-09-07 176.44 2004-09-08 176.74 2004-09-09 176.95 2004-09-10 177.09 2004-09-13 177.29 2004-09-14 177.54 2004-09-15 177.60 2004-09-16 178.02 2004-09-17 178.19 2004-09-20 178.60 2004-09-21 178.65 2004-09-22 178.93 2004-09-23 179.02 2004-09-24 178.58 2004-09-27 178.77 2004-09-28 178.73 2004-09-29 178.45 2004-09-30 178.28 2004-10-01 178.09 2004-10-04 178.18 2004-10-05 178.43 2004-10-06 178.41 2004-10-07 178.27 2004-10-08 178.84 2004-10-11 178.95 2004-10-12 179.38 2004-10-13 179.65 2004-10-14 179.91 2004-10-15 179.79 2004-10-18 179.94 2004-10-19 180.03 2004-10-20 180.29 2004-10-21 180.55 2004-10-22 180.62 2004-10-25 180.85 2004-10-26 180.88 2004-10-27 180.72 2004-10-28 180.55 2004-10-29 180.84 2004-10-31 180.88 2004-11-01 180.86 2004-11-02 180.81 2004-11-03 180.96 2004-11-04 181.35 2004-11-05 180.99 2004-11-08 180.77 2004-11-09 180.79 2004-11-10 180.66 2004-11-11 180.69 2004-11-12 181.19 2004-11-15 181.45 2004-11-16 181.48 2004-11-17 181.78 2004-11-18 182.22 2004-11-19 182.01 2004-11-22 181.98 2004-11-23 181.95 2004-11-24 182.05 2004-11-25 182.07 2004-11-26 181.79 2004-11-29 181.25 2004-11-30 181.05 2004-12-01 181.02 2004-12-02 180.96 2004-12-03 181.66 2004-12-06 182.14 2004-12-07 182.29 2004-12-08 182.66 2004-12-09 182.86 2004-12-10 182.70 2004-12-13 182.72 2004-12-14 182.76 2004-12-15 183.26 2004-12-16 183.07 2004-12-17 182.81 2004-12-20 182.93 2004-12-21 183.12 2004-12-22 183.19 2004-12-23 183.15 2004-12-24 . 2004-12-27 182.91 2004-12-28 182.84 2004-12-29 182.80 2004-12-30 183.15 2004-12-31 183.40 2005-01-03 183.46 2005-01-04 183.36 2005-01-05 183.19 2005-01-06 183.09 2005-01-07 183.09 2005-01-10 183.17 2005-01-11 183.10 2005-01-12 183.28 2005-01-13 183.70 2005-01-14 183.50 2005-01-17 183.60 2005-01-18 183.61 2005-01-19 183.72 2005-01-20 183.88 2005-01-21 184.19 2005-01-24 184.38 2005-01-25 184.18 2005-01-26 184.23 2005-01-27 184.22 2005-01-28 184.66 2005-01-31 184.83 2005-02-01 184.74 2005-02-02 184.86 2005-02-03 184.91 2005-02-04 185.65 2005-02-07 186.14 2005-02-08 186.34 2005-02-09 186.67 2005-02-10 186.26 2005-02-11 186.05 2005-02-14 186.22 2005-02-15 186.15 2005-02-16 185.84 2005-02-17 185.80 2005-02-18 185.43 2005-02-21 185.54 2005-02-22 185.38 2005-02-23 185.47 2005-02-24 185.43 2005-02-25 185.42 2005-02-28 185.51 2005-03-01 185.36 2005-03-02 185.34 2005-03-03 185.47 2005-03-04 185.96 2005-03-07 186.38 2005-03-08 186.12 2005-03-09 185.35 2005-03-10 185.23 2005-03-11 184.72 2005-03-14 184.48 2005-03-15 184.18 2005-03-16 184.01 2005-03-17 183.99 2005-03-18 183.80 2005-03-21 183.48 2005-03-22 183.06 2005-03-23 182.18 2005-03-24 182.13 2005-03-25 . 2005-03-28 181.92 2005-03-29 181.90 2005-03-30 182.06 2005-03-31 182.53 2005-04-01 182.87 2005-04-04 182.83 2005-04-05 182.84 2005-04-06 183.27 2005-04-07 183.34 2005-04-08 183.26 2005-04-11 183.49 2005-04-12 183.92 2005-04-13 184.32 2005-04-14 184.21 2005-04-15 184.30 2005-04-18 184.18 2005-04-19 184.58 2005-04-20 184.69 2005-04-21 184.57 2005-04-22 184.85 2005-04-25 184.98 2005-04-26 184.92 2005-04-27 185.11 2005-04-28 185.44 2005-04-29 185.28 2005-04-30 185.31 2005-05-02 185.27 2005-05-03 185.46 2005-05-04 185.76 2005-05-05 186.19 2005-05-06 185.67 2005-05-09 185.75 2005-05-10 185.98 2005-05-11 185.88 2005-05-12 186.05 2005-05-13 186.30 2005-05-16 186.38 2005-05-17 186.21 2005-05-18 186.50 2005-05-19 186.47 2005-05-20 186.45 2005-05-23 186.94 2005-05-24 187.23 2005-05-25 187.36 2005-05-26 187.36 2005-05-27 187.53 2005-05-30 187.63 2005-05-31 188.22 2005-06-01 189.03 2005-06-02 189.31 2005-06-03 189.11 2005-06-06 188.94 2005-06-07 189.22 2005-06-08 189.04 2005-06-09 188.73 2005-06-10 188.34 2005-06-13 188.18 2005-06-14 188.04 2005-06-15 188.09 2005-06-16 188.33 2005-06-17 188.57 2005-06-20 188.53 2005-06-21 188.87 2005-06-22 189.64 2005-06-23 189.78 2005-06-24 190.07 2005-06-27 190.25 2005-06-28 190.01 2005-06-29 190.02 2005-06-30 190.35 2005-07-01 189.96 2005-07-04 190.04 2005-07-05 189.53 2005-07-06 189.65 2005-07-07 189.96 2005-07-08 189.74 2005-07-11 189.83 2005-07-12 189.83 2005-07-13 189.76 2005-07-14 189.78 2005-07-15 189.86 2005-07-18 189.78 2005-07-19 189.76 2005-07-20 189.87 2005-07-21 189.39 2005-07-22 189.63 2005-07-25 189.63 2005-07-26 189.57 2005-07-27 189.48 2005-07-28 189.94 2005-07-29 189.58 2005-07-31 189.63 2005-08-01 189.36 2005-08-02 189.33 2005-08-03 189.68 2005-08-04 189.78 2005-08-05 189.29 2005-08-08 189.06 2005-08-09 189.04 2005-08-10 189.30 2005-08-11 189.61 2005-08-12 190.12 2005-08-15 190.20 2005-08-16 190.56 2005-08-17 190.40 2005-08-18 190.67 2005-08-19 190.71 2005-08-22 190.77 2005-08-23 191.04 2005-08-24 191.04 2005-08-25 191.16 2005-08-26 191.07 2005-08-29 191.24 2005-08-30 191.70 2005-08-31 192.38 2005-09-01 192.75 2005-09-02 192.80 2005-09-05 192.89 2005-09-06 192.55 2005-09-07 192.32 2005-09-08 192.42 2005-09-09 192.65 2005-09-12 192.54 2005-09-13 192.85 2005-09-14 192.84 2005-09-15 192.58 2005-09-16 192.24 2005-09-19 192.43 2005-09-20 192.42 2005-09-21 192.76 2005-09-22 192.86 2005-09-23 192.50 2005-09-26 192.19 2005-09-27 192.16 2005-09-28 192.45 2005-09-29 192.42 2005-09-30 192.18 2005-10-03 191.92 2005-10-04 192.02 2005-10-05 192.06 2005-10-06 191.56 2005-10-07 191.46 2005-10-10 191.57 2005-10-11 191.56 2005-10-12 190.98 2005-10-13 190.24 2005-10-14 189.91 2005-10-17 190.09 2005-10-18 190.43 2005-10-19 190.39 2005-10-20 190.46 2005-10-21 190.85 2005-10-24 190.76 2005-10-25 190.56 2005-10-26 189.92 2005-10-27 189.97 2005-10-28 190.00 2005-10-31 190.19 2005-11-01 190.17 2005-11-02 190.01 2005-11-03 189.71 2005-11-04 189.32 2005-11-07 189.49 2005-11-08 190.06 2005-11-09 189.77 2005-11-10 190.15 2005-11-11 190.23 2005-11-14 190.16 2005-11-15 190.46 2005-11-16 190.96 2005-11-17 191.32 2005-11-18 191.16 2005-11-21 191.52 2005-11-22 191.76 2005-11-23 191.71 2005-11-24 191.77 2005-11-25 192.10 2005-11-28 192.44 2005-11-29 192.07 2005-11-30 191.92 2005-12-01 191.75 2005-12-02 191.79 2005-12-05 191.60 2005-12-06 192.03 2005-12-07 192.05 2005-12-08 192.33 2005-12-09 191.97 2005-12-12 191.97 2005-12-13 192.07 2005-12-14 192.71 2005-12-15 192.61 2005-12-16 192.79 2005-12-19 192.94 2005-12-20 192.78 2005-12-21 192.68 2005-12-22 193.14 2005-12-23 193.50 2005-12-26 . 2005-12-27 193.88 2005-12-28 193.90 2005-12-29 193.86 2005-12-30 193.91 2005-12-31 193.92 2006-01-02 . 2006-01-03 194.13 2006-01-04 194.47 2006-01-05 194.60 2006-01-06 194.56 2006-01-09 194.73 2006-01-10 194.40 2006-01-11 194.24 2006-01-12 194.47 2006-01-13 194.91 2006-01-16 195.02 2006-01-17 195.15 2006-01-18 195.16 2006-01-19 195.08 2006-01-20 195.26 2006-01-23 195.33 2006-01-24 195.28 2006-01-25 194.85 2006-01-26 194.41 2006-01-27 194.57 2006-01-30 194.46 2006-01-31 194.43 2006-02-01 194.24 2006-02-02 194.35 2006-02-03 194.51 2006-02-06 194.67 2006-02-07 194.61 2006-02-08 194.41 2006-02-09 194.49 2006-02-10 194.56 2006-02-13 194.71 2006-02-14 194.52 2006-02-15 194.61 2006-02-16 194.67 2006-02-17 195.10 2006-02-20 195.22 2006-02-21 195.15 2006-02-22 195.34 2006-02-23 195.31 2006-02-24 195.36 2006-02-27 195.46 2006-02-28 195.83 2006-03-01 195.67 2006-03-02 195.29 2006-03-03 194.92 2006-03-06 194.64 2006-03-07 194.20 2006-03-08 194.04 2006-03-09 194.01 2006-03-10 193.86 2006-03-13 193.82 2006-03-14 194.35 2006-03-15 194.37 2006-03-16 195.00 2006-03-17 195.08 2006-03-20 195.28 2006-03-21 195.00 2006-03-22 194.94 2006-03-23 194.83 2006-03-24 195.07 2006-03-27 195.11 2006-03-28 194.56 2006-03-29 194.14 2006-03-30 193.93 2006-03-31 193.87 2006-04-03 193.84 2006-04-04 193.90 2006-04-05 194.09 2006-04-06 193.80 2006-04-07 193.34 2006-04-10 193.19 2006-04-11 193.33 2006-04-12 193.18 2006-04-13 192.84 2006-04-14 . 2006-04-17 193.02 2006-04-18 193.32 2006-04-19 193.25 2006-04-20 193.23 2006-04-21 193.38 2006-04-24 193.74 2006-04-25 193.41 2006-04-26 193.08 2006-04-27 193.25 2006-04-28 193.56 2006-04-30 193.64 2006-05-01 193.38 2006-05-02 193.39 2006-05-03 193.27 2006-05-04 193.25 2006-05-05 193.54 2006-05-08 193.70 2006-05-09 193.70 2006-05-10 193.79 2006-05-11 193.64 2006-05-12 193.24 2006-05-15 193.24 2006-05-16 193.57 2006-05-17 193.23 2006-05-18 193.56 2006-05-19 193.77 2006-05-22 193.72 2006-05-23 193.46 2006-05-24 193.32 2006-05-25 193.15 2006-05-26 193.27 2006-05-29 193.39 2006-05-30 193.25 2006-05-31 193.09 2006-06-01 193.02 2006-06-02 193.80 2006-06-05 193.77 2006-06-06 193.82 2006-06-07 193.74 2006-06-08 193.78 2006-06-09 193.81 2006-06-12 193.85 2006-06-13 193.78 2006-06-14 193.15 2006-06-15 192.84 2006-06-16 192.73 2006-06-19 192.68 2006-06-20 192.49 2006-06-21 192.27 2006-06-22 192.00 2006-06-23 191.46 2006-06-26 191.25 2006-06-27 191.35 2006-06-28 191.15 2006-06-29 191.50 2006-06-30 192.24 2006-07-03 192.37 2006-07-04 192.42 2006-07-05 192.12 2006-07-06 192.38 2006-07-07 192.88 2006-07-10 193.18 2006-07-11 193.50 2006-07-12 193.64 2006-07-13 193.74 2006-07-14 193.80 2006-07-17 193.84 2006-07-18 193.58 2006-07-19 194.11 2006-07-20 194.49 2006-07-21 194.59 2006-07-24 194.73 2006-07-25 194.75 2006-07-26 195.05 2006-07-27 195.19 2006-07-28 195.61 2006-07-31 195.91 2006-08-01 196.01 2006-08-02 196.15 2006-08-03 196.36 2006-08-04 196.72 2006-08-07 196.87 2006-08-08 196.96 2006-08-09 197.00 2006-08-10 197.06 2006-08-11 196.94 2006-08-14 196.80 2006-08-15 197.29 2006-08-16 197.76 2006-08-17 198.02 2006-08-18 198.30 2006-08-21 198.58 2006-08-22 198.76 2006-08-23 198.83 2006-08-24 198.80 2006-08-25 198.89 2006-08-28 198.99 2006-08-29 199.10 2006-08-30 199.32 2006-08-31 199.66 2006-09-01 199.82 2006-09-04 199.93 2006-09-05 199.73 2006-09-06 199.65 2006-09-07 199.65 2006-09-08 199.82 2006-09-11 199.78 2006-09-12 199.92 2006-09-13 199.98 2006-09-14 199.87 2006-09-15 199.80 2006-09-18 199.85 2006-09-19 200.28 2006-09-20 200.35 2006-09-21 200.86 2006-09-22 201.06 2006-09-25 201.46 2006-09-26 201.33 2006-09-27 201.36 2006-09-28 201.29 2006-09-29 201.30 2006-09-30 201.34 2006-10-02 201.43 2006-10-03 201.68 2006-10-04 202.05 2006-10-05 201.97 2006-10-06 201.49 2006-10-09 201.60 2006-10-10 201.16 2006-10-11 200.96 2006-10-12 201.05 2006-10-13 201.01 2006-10-16 201.22 2006-10-17 201.35 2006-10-18 201.54 2006-10-19 201.58 2006-10-20 201.65 2006-10-23 201.54 2006-10-24 201.48 2006-10-25 201.89 2006-10-26 202.41 2006-10-27 202.87 2006-10-30 203.10 2006-10-31 203.62 2006-11-01 204.08 2006-11-02 203.96 2006-11-03 203.36 2006-11-06 203.38 2006-11-07 203.77 2006-11-08 204.08 2006-11-09 204.20 2006-11-10 204.48 2006-11-13 204.57 2006-11-14 204.76 2006-11-15 204.62 2006-11-16 204.34 2006-11-17 204.69 2006-11-20 204.79 2006-11-21 204.93 2006-11-22 205.06 2006-11-23 205.09 2006-11-24 205.26 2006-11-27 205.51 2006-11-28 205.67 2006-11-29 205.72 2006-11-30 206.32 2006-12-01 206.65 2006-12-04 206.89 2006-12-05 207.04 2006-12-06 206.97 2006-12-07 207.01 2006-12-08 206.55 2006-12-11 206.90 2006-12-12 207.18 2006-12-13 206.71 2006-12-14 206.66 2006-12-15 206.62 2006-12-18 206.87 2006-12-19 206.85 2006-12-20 206.95 2006-12-21 207.29 2006-12-22 206.87 2006-12-25 . 2006-12-26 207.07 2006-12-27 206.82 2006-12-28 206.67 2006-12-29 206.63 2006-12-31 206.69 2007-01-01 . 2007-01-02 206.79 2007-01-03 207.13 2007-01-04 207.51 2007-01-05 207.45 2007-01-08 207.39 2007-01-09 207.39 2007-01-10 207.09 2007-01-11 206.74 2007-01-12 206.58 2007-01-15 206.69 2007-01-16 206.87 2007-01-17 206.76 2007-01-18 207.09 2007-01-19 206.98 2007-01-22 207.16 2007-01-23 206.96 2007-01-24 206.95 2007-01-25 206.64 2007-01-26 206.46 2007-01-29 206.48 2007-01-30 206.35 2007-01-31 206.69 2007-02-01 206.67 2007-02-02 206.84 2007-02-05 207.26 2007-02-06 207.67 2007-02-07 207.95 2007-02-08 208.07 2007-02-09 207.85 2007-02-12 207.84 2007-02-13 207.70 2007-02-14 208.40 2007-02-15 208.71 2007-02-16 208.95 2007-02-19 209.07 2007-02-20 209.16 2007-02-21 209.16 2007-02-22 208.98 2007-02-23 209.39 2007-02-26 209.85 2007-02-27 210.37 2007-02-28 210.24 2007-03-01 210.20 2007-03-02 210.37 2007-03-05 210.14 2007-03-06 210.03 2007-03-07 210.29 2007-03-08 210.43 2007-03-09 210.05 2007-03-12 210.39 2007-03-13 210.79 2007-03-14 210.60 2007-03-15 210.51 2007-03-16 210.43 2007-03-19 210.50 2007-03-20 210.69 2007-03-21 211.04 2007-03-22 210.87 2007-03-23 210.82 2007-03-26 211.05 2007-03-27 211.08 2007-03-28 210.98 2007-03-29 210.93 2007-03-30 210.98 2007-03-31 210.99 2007-04-02 211.11 2007-04-03 211.04 2007-04-04 211.20 2007-04-05 211.19 2007-04-06 . 2007-04-09 211.08 2007-04-10 211.08 2007-04-11 211.10 2007-04-12 211.11 2007-04-13 211.04 2007-04-16 211.28 2007-04-17 211.74 2007-04-18 212.09 2007-04-19 212.18 2007-04-20 212.24 2007-04-23 212.61 2007-04-24 212.81 2007-04-25 212.79 2007-04-26 212.55 2007-04-27 212.45 2007-04-30 213.05 2007-05-01 213.06 2007-05-02 213.04 2007-05-03 212.94 2007-05-04 213.03 2007-05-07 213.23 2007-05-08 213.35 2007-05-09 213.16 2007-05-10 213.31 2007-05-11 213.16 2007-05-14 213.11 2007-05-15 212.92 2007-05-16 213.05 2007-05-17 212.90 2007-05-18 212.59 2007-05-21 212.74 2007-05-22 212.63 2007-05-23 212.44 2007-05-24 212.43 2007-05-25 212.33 2007-05-28 . 2007-05-29 212.25 2007-05-30 212.17 2007-05-31 212.19 2007-06-01 211.88 2007-06-04 212.10 2007-06-05 211.81 2007-06-06 211.63 2007-06-07 210.70 2007-06-08 210.00 2007-06-11 210.04 2007-06-12 209.23 2007-06-13 209.33 2007-06-14 209.28 2007-06-15 209.73 2007-06-18 210.20 2007-06-19 210.68 2007-06-20 210.62 2007-06-21 210.26 2007-06-22 210.48 2007-06-25 210.79 2007-06-26 210.52 2007-06-27 210.54 2007-06-28 210.13 2007-06-29 210.65 2007-06-30 210.69 2007-07-02 210.94 2007-07-03 210.84 2007-07-04 210.85 2007-07-05 210.36 2007-07-06 210.06 2007-07-09 210.29 2007-07-10 210.87 2007-07-11 210.54 2007-07-12 210.42 2007-07-13 210.50 2007-07-16 210.97 2007-07-17 210.84 2007-07-18 211.12 2007-07-19 210.96 2007-07-20 211.22 2007-07-23 211.12 2007-07-24 210.79 2007-07-25 210.73 2007-07-26 210.71 2007-07-27 210.08 2007-07-30 209.29 2007-07-31 209.23 2007-08-01 209.30 2007-08-02 209.52 2007-08-03 209.86 2007-08-06 209.73 2007-08-07 209.82 2007-08-08 209.57 2007-08-09 209.78 2007-08-10 209.71 2007-08-13 209.90 2007-08-14 209.79 2007-08-15 209.58 2007-08-16 209.68 2007-08-17 209.06 2007-08-20 209.10 2007-08-21 209.15 2007-08-22 209.21 2007-08-23 209.40 2007-08-24 209.45 2007-08-27 210.01 2007-08-28 210.33 2007-08-29 210.24 2007-08-30 210.53 2007-08-31 210.35 2007-09-03 210.47 2007-09-04 210.47 2007-09-05 210.88 2007-09-06 211.04 2007-09-07 211.66 2007-09-10 212.00 2007-09-11 211.81 2007-09-12 211.77 2007-09-13 211.60 2007-09-14 211.83 2007-09-17 212.01 2007-09-18 212.14 2007-09-19 212.51 2007-09-20 211.97 2007-09-21 212.17 2007-09-24 212.57 2007-09-25 212.65 2007-09-26 212.81 2007-09-27 212.97 2007-09-28 212.90 2007-09-30 212.98 2007-10-01 212.93 2007-10-02 213.30 2007-10-03 213.17 2007-10-04 212.90 2007-10-05 212.41 2007-10-08 212.54 2007-10-09 212.76 2007-10-10 213.15 2007-10-11 213.43 2007-10-12 213.41 2007-10-15 213.60 2007-10-16 213.77 2007-10-17 214.41 2007-10-18 214.75 2007-10-19 215.37 2007-10-22 215.39 2007-10-23 215.46 2007-10-24 215.93 2007-10-25 215.73 2007-10-26 215.59 2007-10-29 215.83 2007-10-30 215.70 2007-10-31 215.41 2007-11-01 215.68 2007-11-02 216.26 2007-11-05 216.12 2007-11-06 215.64 2007-11-07 215.83 2007-11-08 215.84 2007-11-09 215.85 2007-11-12 215.93 2007-11-13 215.46 2007-11-14 215.22 2007-11-15 215.70 2007-11-16 215.60 2007-11-19 215.95 2007-11-20 215.53 2007-11-21 215.50 2007-11-22 215.53 2007-11-23 215.03 2007-11-26 215.70 2007-11-27 214.74 2007-11-28 214.63 2007-11-29 214.91 2007-11-30 215.05 2007-12-03 215.63 2007-12-04 215.84 2007-12-05 215.59 2007-12-06 214.98 2007-12-07 214.43 2007-12-10 214.50 2007-12-11 215.28 2007-12-12 215.16 2007-12-13 214.57 2007-12-14 214.13 2007-12-17 214.38 2007-12-18 214.81 2007-12-19 215.10 2007-12-20 215.37 2007-12-21 214.50 2007-12-24 214.58 2007-12-25 . 2007-12-26 214.16 2007-12-27 214.77 2007-12-28 215.15 2007-12-31 215.68 2008-01-01 . 2008-01-02 216.51 2008-01-03 216.54 2008-01-04 216.78 2008-01-07 217.05 2008-01-08 217.16 2008-01-09 217.27 2008-01-10 216.64 2008-01-11 217.05 2008-01-14 216.90 2008-01-15 217.28 2008-01-16 217.12 2008-01-17 217.40 2008-01-18 217.03 2008-01-21 217.15 2008-01-22 217.69 2008-01-23 217.39 2008-01-24 216.51 2008-01-25 217.03 2008-01-28 217.10 2008-01-29 216.96 2008-01-30 216.76 2008-01-31 216.91 2008-02-01 217.38 2008-02-04 217.37 2008-02-05 217.74 2008-02-06 217.75 2008-02-07 216.79 2008-02-08 217.03 2008-02-11 217.14 2008-02-12 216.96 2008-02-13 216.86 2008-02-14 216.30 2008-02-15 216.38 2008-02-18 216.50 2008-02-19 215.72 2008-02-20 215.44 2008-02-21 215.91 2008-02-22 215.65 2008-02-25 215.33 2008-02-26 215.66 2008-02-27 215.98 2008-02-28 216.76 2008-02-29 217.68 2008-03-03 217.73 2008-03-04 217.51 2008-03-05 216.90 2008-03-06 217.23 2008-03-07 217.40 2008-03-10 217.66 2008-03-11 216.41 2008-03-12 217.11 2008-03-13 216.48 2008-03-14 217.17 2008-03-17 217.48 2008-03-18 216.73 2008-03-19 217.28 2008-03-20 217.22 2008-03-21 . 2008-03-24 216.31 2008-03-25 216.11 2008-03-26 216.23 2008-03-27 215.98 2008-03-28 216.17 2008-03-31 216.21 2008-04-01 215.81 2008-04-02 215.71 2008-04-03 215.66 2008-04-04 216.31 2008-04-07 216.11 2008-04-08 216.56 2008-04-09 217.21 2008-04-10 216.92 2008-04-11 217.30 2008-04-14 217.36 2008-04-15 217.28 2008-04-16 216.68 2008-04-17 216.73 2008-04-18 216.93 2008-04-21 217.28 2008-04-22 217.32 2008-04-23 217.42 2008-04-24 217.06 2008-04-25 217.12 2008-04-28 217.49 2008-04-29 217.70 2008-04-30 218.37 2008-05-01 218.40 2008-05-02 218.25 2008-05-05 218.51 2008-05-06 218.51 2008-05-07 218.72 2008-05-08 219.12 2008-05-09 219.43 2008-05-12 219.50 2008-05-13 219.02 2008-05-14 218.92 2008-05-15 219.38 2008-05-16 219.40 2008-05-19 219.76 2008-05-20 220.37 2008-05-21 220.20 2008-05-22 219.59 2008-05-23 220.04 2008-05-26 220.19 2008-05-27 219.50 2008-05-28 219.43 2008-05-29 219.11 2008-05-30 219.34 2008-05-31 219.36 2008-06-02 219.88 2008-06-03 220.35 2008-06-04 220.05 2008-06-05 219.79 2008-06-06 220.30 2008-06-09 219.86 2008-06-10 218.91 2008-06-11 218.70 2008-06-12 218.11 2008-06-13 217.61 2008-06-16 217.50 2008-06-17 217.65 2008-06-18 218.13 2008-06-19 217.72 2008-06-20 218.18 2008-06-23 217.81 2008-06-24 217.94 2008-06-25 217.65 2008-06-26 217.97 2008-06-27 217.87 2008-06-30 217.90 2008-07-01 217.53 2008-07-02 217.64 2008-07-03 217.51 2008-07-04 217.54 2008-07-07 217.43 2008-07-08 217.28 2008-07-09 217.57 2008-07-10 217.52 2008-07-11 216.80 2008-07-14 217.53 2008-07-15 217.23 2008-07-16 216.83 2008-07-17 216.42 2008-07-18 216.27 2008-07-21 216.61 2008-07-22 216.18 2008-07-23 216.19 2008-07-24 216.99 2008-07-25 216.42 2008-07-28 216.90 2008-07-29 216.75 2008-07-30 216.89 2008-07-31 217.19 2008-08-01 217.46 2008-08-04 217.39 2008-08-05 217.10 2008-08-06 216.95 2008-08-07 217.67 2008-08-08 217.30 2008-08-11 217.14 2008-08-12 217.44 2008-08-13 217.33 2008-08-14 217.72 2008-08-15 217.79 2008-08-18 218.10 2008-08-19 217.96 2008-08-20 218.10 2008-08-21 217.87 2008-08-22 217.59 2008-08-25 218.09 2008-08-26 218.12 2008-08-27 218.21 2008-08-28 218.19 2008-08-29 218.07 2008-08-31 218.12 2008-09-01 218.17 2008-09-02 218.60 2008-09-03 218.48 2008-09-04 218.58 2008-09-05 218.10 2008-09-08 218.20 2008-09-09 218.06 2008-09-10 217.45 2008-09-11 217.21 2008-09-12 215.95 2008-09-15 216.56 2008-09-16 214.20 2008-09-17 212.80 2008-09-18 211.23 2008-09-19 208.51 2008-09-22 208.42 2008-09-23 207.40 2008-09-24 207.26 2008-09-25 205.78 2008-09-26 205.15 2008-09-29 205.57 2008-09-30 202.29 2008-10-01 201.55 2008-10-02 202.01 2008-10-03 201.21 2008-10-06 200.95 2008-10-07 198.39 2008-10-08 195.35 2008-10-09 192.33 2008-10-10 189.24 2008-10-13 189.26 2008-10-14 184.63 2008-10-15 183.55 2008-10-16 181.24 2008-10-17 179.67 2008-10-20 178.38 2008-10-21 176.21 2008-10-22 173.55 2008-10-23 170.52 2008-10-24 164.96 2008-10-27 162.16 2008-10-28 160.34 2008-10-29 160.21 2008-10-30 160.65 2008-10-31 163.15 2008-11-03 163.90 2008-11-04 165.71 2008-11-05 168.87 2008-11-06 168.84 2008-11-07 168.67 2008-11-10 169.44 2008-11-11 169.38 2008-11-12 169.42 2008-11-13 168.14 2008-11-14 168.28 2008-11-17 168.43 2008-11-18 168.42 2008-11-19 168.44 2008-11-20 168.98 2008-11-21 167.65 2008-11-24 166.76 2008-11-25 167.85 2008-11-26 168.39 2008-11-27 168.44 2008-11-28 169.19 2008-11-30 169.28 2008-12-01 170.39 2008-12-02 170.41 2008-12-03 170.77 2008-12-04 171.20 2008-12-05 170.80 2008-12-08 170.56 2008-12-09 171.19 2008-12-10 171.75 2008-12-11 172.57 2008-12-12 173.42 2008-12-15 173.55 2008-12-16 174.30 2008-12-17 175.27 2008-12-18 176.16 2008-12-19 176.36 2008-12-22 176.47 2008-12-23 176.70 2008-12-24 176.49 2008-12-25 . 2008-12-26 176.76 2008-12-29 177.23 2008-12-30 177.51 2008-12-31 177.94 2009-01-01 . 2009-01-02 177.39 2009-01-05 177.48 2009-01-06 178.09 2009-01-07 179.44 2009-01-08 180.37 2009-01-09 181.34 2009-01-12 182.30 2009-01-13 182.96 2009-01-14 183.80 2009-01-15 184.01 2009-01-16 183.94 2009-01-19 184.08 2009-01-20 183.91 2009-01-21 182.69 2009-01-22 182.71 2009-01-23 182.76 2009-01-26 182.79 2009-01-27 183.57 2009-01-28 183.80 2009-01-29 184.12 2009-01-30 184.47 2009-01-31 184.51 2009-02-02 185.02 2009-02-03 184.64 2009-02-04 184.50 2009-02-05 184.72 2009-02-06 184.47 2009-02-09 184.91 2009-02-10 185.96 2009-02-11 186.02 2009-02-12 185.76 2009-02-13 184.70 2009-02-16 184.79 2009-02-17 184.97 2009-02-18 184.07 2009-02-19 183.61 2009-02-20 183.27 2009-02-23 183.31 2009-02-24 183.30 2009-02-25 182.24 2009-02-26 182.26 2009-02-27 182.24 2009-02-28 182.37 2009-03-02 182.41 2009-03-03 181.81 2009-03-04 181.26 2009-03-05 182.21 2009-03-06 182.07 2009-03-09 181.64 2009-03-10 181.27 2009-03-11 181.79 2009-03-12 182.16 2009-03-13 182.92 2009-03-16 183.16 2009-03-17 182.95 2009-03-18 184.87 2009-03-19 185.07 2009-03-20 185.68 2009-03-23 186.50 2009-03-24 186.95 2009-03-25 187.81 2009-03-26 188.37 2009-03-27 189.15 2009-03-30 189.41 2009-03-31 189.72 2009-04-01 190.06 2009-04-02 190.04 2009-04-03 189.80 2009-04-06 191.10 2009-04-07 191.87 2009-04-08 192.50 2009-04-09 193.06 2009-04-10 . 2009-04-13 193.80 2009-04-14 194.83 2009-04-15 195.59 2009-04-16 196.21 2009-04-17 196.66 2009-04-20 197.42 2009-04-21 196.94 2009-04-22 197.04 2009-04-23 197.55 2009-04-24 198.01 2009-04-27 198.58 2009-04-28 198.46 2009-04-29 199.05 2009-04-30 199.48 2009-05-01 199.94 2009-05-04 200.45 2009-05-05 201.21 2009-05-06 202.47 2009-05-07 203.38 2009-05-08 204.49 2009-05-11 205.85 2009-05-12 206.54 2009-05-13 206.87 2009-05-14 207.44 2009-05-15 207.72 2009-05-18 207.55 2009-05-19 208.03 2009-05-20 209.51 2009-05-21 209.77 2009-05-22 210.10 2009-05-25 210.24 2009-05-26 210.37 2009-05-27 210.35 2009-05-28 210.41 2009-05-29 212.31 2009-05-31 212.35 2009-06-01 211.69 2009-06-02 212.72 2009-06-03 213.88 2009-06-04 213.85 2009-06-05 213.39 2009-06-08 213.55 2009-06-09 214.11 2009-06-10 214.35 2009-06-11 215.01 2009-06-12 215.52 2009-06-15 216.13 2009-06-16 216.67 2009-06-17 216.52 2009-06-18 215.79 2009-06-19 216.33 2009-06-22 216.84 2009-06-23 216.79 2009-06-24 216.43 2009-06-25 217.19 2009-06-26 217.41 2009-06-29 217.72 2009-06-30 217.77 2009-07-01 218.11 2009-07-02 219.01 2009-07-03 219.08 2009-07-06 219.10 2009-07-07 219.33 2009-07-08 220.26 2009-07-09 219.68 2009-07-10 220.26 2009-07-13 220.33 2009-07-14 219.91 2009-07-15 219.68 2009-07-16 220.21 2009-07-17 220.18 2009-07-20 221.03 2009-07-21 222.13 2009-07-22 222.19 2009-07-23 222.07 2009-07-24 222.68 2009-07-27 223.20 2009-07-28 223.62 2009-07-29 223.96 2009-07-30 224.63 2009-07-31 225.91 2009-08-03 225.84 2009-08-04 226.34 2009-08-05 226.75 2009-08-06 227.62 2009-08-07 227.50 2009-08-10 228.43 2009-08-11 228.81 2009-08-12 229.01 2009-08-13 229.21 2009-08-14 229.61 2009-08-17 230.01 2009-08-18 229.77 2009-08-19 230.28 2009-08-20 230.35 2009-08-21 230.03 2009-08-24 230.52 2009-08-25 231.04 2009-08-26 231.40 2009-08-27 231.97 2009-08-28 232.25 2009-08-31 232.90 2009-09-01 233.23 2009-09-02 233.64 2009-09-03 233.52 2009-09-04 233.06 2009-09-07 233.20 2009-09-08 233.42 2009-09-09 234.01 2009-09-10 235.18 2009-09-11 235.78 2009-09-14 236.17 2009-09-15 236.36 2009-09-16 237.29 2009-09-17 238.07 2009-09-18 238.67 2009-09-21 238.85 2009-09-22 238.90 2009-09-23 239.42 2009-09-24 239.71 2009-09-25 239.98 2009-09-28 240.23 2009-09-29 240.33 2009-09-30 240.69 2009-10-01 241.58 2009-10-02 241.58 2009-10-05 241.55 2009-10-06 241.99 2009-10-07 242.92 2009-10-08 242.86 2009-10-09 242.52 2009-10-12 242.66 2009-10-13 243.69 2009-10-14 243.36 2009-10-15 243.43 2009-10-16 243.81 2009-10-19 244.13 2009-10-20 244.39 2009-10-21 244.07 2009-10-22 243.58 2009-10-23 243.12 2009-10-26 242.93 2009-10-27 243.41 2009-10-28 243.32 2009-10-29 242.43 2009-10-30 243.06 2009-10-31 243.09 2009-11-02 242.87 2009-11-03 242.53 2009-11-04 241.91 2009-11-05 242.20 2009-11-06 242.32 2009-11-09 242.68 2009-11-10 243.32 2009-11-11 243.37 2009-11-12 243.80 2009-11-13 244.14 2009-11-16 244.84 2009-11-17 245.17 2009-11-18 245.20 2009-11-19 245.62 2009-11-20 245.65 2009-11-23 245.69 2009-11-24 245.96 2009-11-25 245.89 2009-11-26 245.93 2009-11-27 246.15 2009-11-30 245.04 2009-12-01 244.91 2009-12-02 244.98 2009-12-03 244.85 2009-12-04 244.57 2009-12-07 245.32 2009-12-08 245.60 2009-12-09 245.31 2009-12-10 245.03 2009-12-11 244.91 2009-12-14 245.57 2009-12-15 245.32 2009-12-16 245.72 2009-12-17 246.48 2009-12-18 246.40 2009-12-21 246.01 2009-12-22 245.69 2009-12-23 245.76 2009-12-24 245.61 2009-12-25 . 2009-12-28 245.70 2009-12-29 245.93 2009-12-30 246.21 2009-12-31 246.06 2010-01-01 . 2010-01-04 246.41 2010-01-05 247.66 2010-01-06 248.39 2010-01-07 248.64 2010-01-08 249.29 2010-01-11 250.15 2010-01-12 250.82 2010-01-13 250.49 2010-01-14 250.96 2010-01-15 251.18 2010-01-18 251.33 2010-01-19 251.20 2010-01-20 251.31 2010-01-21 251.21 2010-01-22 250.95 2010-01-25 250.52 2010-01-26 250.55 2010-01-27 250.46 2010-01-28 250.32 2010-01-29 250.80 2010-01-31 250.85 2010-02-01 250.47 2010-02-02 250.59 2010-02-03 250.39 2010-02-04 250.81 2010-02-05 250.91 2010-02-08 250.34 2010-02-09 249.58 2010-02-10 249.18 2010-02-11 249.20 2010-02-12 249.66 2010-02-15 249.80 2010-02-16 249.98 2010-02-17 249.50 2010-02-18 249.54 2010-02-19 249.91 2010-02-22 250.16 2010-02-23 251.20 2010-02-24 251.52 2010-02-25 252.01 2010-02-26 253.01 2010-02-28 253.20 2010-03-01 253.14 2010-03-02 253.78 2010-03-03 253.97 2010-03-04 254.17 2010-03-05 254.18 2010-03-08 254.93 2010-03-09 255.58 2010-03-10 256.03 2010-03-11 256.27 2010-03-12 256.54 2010-03-15 256.94 2010-03-16 257.55 2010-03-17 257.93 2010-03-18 258.02 2010-03-19 258.21 2010-03-22 258.46 2010-03-23 258.49 2010-03-24 257.68 2010-03-25 257.58 2010-03-26 257.84 2010-03-29 258.09 2010-03-30 258.34 2010-03-31 258.63 2010-04-01 258.64 2010-04-02 . 2010-04-05 257.98 2010-04-06 258.75 2010-04-07 259.51 2010-04-08 259.25 2010-04-09 259.62 2010-04-12 259.95 2010-04-13 260.46 2010-04-14 260.73 2010-04-15 261.38 2010-04-16 261.93 2010-04-19 261.78 2010-04-20 261.85 2010-04-21 262.42 2010-04-22 262.16 2010-04-23 261.83 2010-04-26 261.91 2010-04-27 262.59 2010-04-28 261.56 2010-04-29 261.44 2010-04-30 261.83 2010-05-03 261.51 2010-05-04 262.22 2010-05-05 261.17 2010-05-06 260.61 2010-05-07 257.90 2010-05-10 258.66 2010-05-11 258.84 2010-05-12 259.02 2010-05-13 259.57 2010-05-14 260.37 2010-05-17 259.89 2010-05-18 260.30 2010-05-19 258.78 2010-05-20 257.96 2010-05-21 257.07 2010-05-24 256.62 2010-05-25 254.94 2010-05-26 254.54 2010-05-27 254.84 2010-05-28 255.98 2010-05-31 256.07 2010-06-01 255.83 2010-06-02 255.97 2010-06-03 256.64 2010-06-04 257.55 2010-06-07 257.05 2010-06-08 256.54 2010-06-09 257.05 2010-06-10 256.61 2010-06-11 257.50 2010-06-14 257.94 2010-06-15 258.21 2010-06-16 258.91 2010-06-17 259.88 2010-06-18 260.21 2010-06-21 261.15 2010-06-22 261.63 2010-06-23 261.76 2010-06-24 261.37 2010-06-25 261.25 2010-06-28 261.81 2010-06-29 261.93 2010-06-30 261.82 2010-07-01 261.75 2010-07-02 261.33 2010-07-05 261.48 2010-07-06 262.25 2010-07-07 262.20 2010-07-08 262.73 2010-07-09 262.96 2010-07-12 263.69 2010-07-13 264.01 2010-07-14 264.82 2010-07-15 265.30 2010-07-16 265.55 2010-07-19 265.44 2010-07-20 265.56 2010-07-21 266.42 2010-07-22 266.60 2010-07-23 266.59 2010-07-26 267.16 2010-07-27 267.24 2010-07-28 268.40 2010-07-29 268.83 2010-07-30 269.59 2010-07-31 269.63 2010-08-02 269.31 2010-08-03 270.49 2010-08-04 270.45 2010-08-05 270.98 2010-08-06 271.66 2010-08-09 272.03 2010-08-10 272.33 2010-08-11 272.90 2010-08-12 272.57 2010-08-13 272.98 2010-08-16 274.06 2010-08-17 273.84 2010-08-18 274.65 2010-08-19 275.34 2010-08-20 275.11 2010-08-23 275.35 2010-08-24 275.91 2010-08-25 274.84 2010-08-26 274.99 2010-08-27 273.59 2010-08-30 274.77 2010-08-31 274.46 2010-09-01 273.73 2010-09-02 273.95 2010-09-03 274.02 2010-09-06 274.17 2010-09-07 275.13 2010-09-08 274.68 2010-09-09 273.68 2010-09-10 273.78 2010-09-13 274.63 2010-09-14 275.20 2010-09-15 274.90 2010-09-16 274.84 2010-09-17 275.07 2010-09-20 275.36 2010-09-21 276.06 2010-09-22 276.28 2010-09-23 276.19 2010-09-24 276.16 2010-09-27 277.18 2010-09-28 277.60 2010-09-29 277.63 2010-09-30 277.90 2010-10-01 278.28 2010-10-04 278.81 2010-10-05 279.10 2010-10-06 280.04 2010-10-07 280.35 2010-10-08 280.79 2010-10-11 280.94 2010-10-12 280.95 2010-10-13 281.40 2010-10-14 281.28 2010-10-15 280.99 2010-10-18 281.17 2010-10-19 280.74 2010-10-20 280.45 2010-10-21 280.17 2010-10-22 280.16 2010-10-25 280.61 2010-10-26 280.24 2010-10-27 280.04 2010-10-28 280.09 2010-10-29 280.59 2010-10-31 280.64 2010-11-01 280.62 2010-11-02 281.22 2010-11-03 281.12 2010-11-04 282.54 2010-11-05 282.38 2010-11-08 282.27 2010-11-09 281.62 2010-11-10 281.14 2010-11-11 281.19 2010-11-12 279.97 2010-11-15 278.49 2010-11-16 278.42 2010-11-17 277.34 2010-11-18 277.61 2010-11-19 277.82 2010-11-22 278.28 2010-11-23 278.15 2010-11-24 277.07 2010-11-25 277.13 2010-11-26 277.59 2010-11-29 277.47 2010-11-30 276.77 2010-12-01 275.83 2010-12-02 276.14 2010-12-03 276.64 2010-12-06 277.77 2010-12-07 276.49 2010-12-08 275.79 2010-12-09 276.36 2010-12-10 276.24 2010-12-13 276.76 2010-12-14 275.81 2010-12-15 275.45 2010-12-16 275.59 2010-12-17 276.58 2010-12-20 276.25 2010-12-21 276.38 2010-12-22 276.38 2010-12-23 276.26 2010-12-24 276.32 2010-12-27 276.74 2010-12-28 276.14 2010-12-29 277.23 2010-12-30 277.00 2010-12-31 277.53 2011-01-03 277.96 2011-01-04 278.27 2011-01-05 278.23 2011-01-06 278.79 2011-01-07 279.10 2011-01-10 278.98 2011-01-11 278.96 2011-01-12 279.29 2011-01-13 279.85 2011-01-14 279.65 2011-01-17 279.79 2011-01-18 279.71 2011-01-19 279.85 2011-01-20 279.10 2011-01-21 279.25 2011-01-24 279.44 2011-01-25 279.64 2011-01-26 279.40 2011-01-27 279.69 2011-01-28 279.48 2011-01-31 278.75 2011-02-01 278.67 2011-02-02 278.73 2011-02-03 278.53 2011-02-04 278.12 2011-02-07 278.50 2011-02-08 277.95 2011-02-09 278.44 2011-02-10 277.84 2011-02-11 278.07 2011-02-14 278.22 2011-02-15 278.22 2011-02-16 278.27 2011-02-17 278.67 2011-02-18 278.77 2011-02-21 278.92 2011-02-22 279.62 2011-02-23 278.89 2011-02-24 279.23 2011-02-25 279.58 2011-02-28 280.05 2011-03-01 280.32 2011-03-02 280.14 2011-03-03 279.91 2011-03-04 280.81 2011-03-07 281.06 2011-03-08 280.95 2011-03-09 281.58 2011-03-10 281.91 2011-03-11 281.69 2011-03-14 281.84 2011-03-15 281.43 2011-03-16 282.09 2011-03-17 281.99 2011-03-18 282.01 2011-03-21 282.14 2011-03-22 282.34 2011-03-23 282.40 2011-03-24 282.47 2011-03-25 282.55 2011-03-28 282.74 2011-03-29 282.58 2011-03-30 282.85 2011-03-31 283.07 2011-04-01 283.21 2011-04-04 283.73 2011-04-05 283.63 2011-04-06 283.59 2011-04-07 283.91 2011-04-08 284.00 2011-04-11 284.06 2011-04-12 284.17 2011-04-13 284.63 2011-04-14 284.32 2011-04-15 284.76 2011-04-18 285.06 2011-04-19 285.02 2011-04-20 284.98 2011-04-21 285.01 2011-04-22 . 2011-04-25 285.36 2011-04-26 285.80 2011-04-27 285.58 2011-04-28 285.96 2011-04-29 286.44 2011-04-30 286.49 2011-05-02 286.65 2011-05-03 286.88 2011-05-04 287.19 2011-05-05 287.47 2011-05-06 287.49 2011-05-09 287.70 2011-05-10 287.54 2011-05-11 288.03 2011-05-12 287.63 2011-05-13 287.97 2011-05-16 288.34 2011-05-17 288.76 2011-05-18 288.80 2011-05-19 289.01 2011-05-20 289.10 2011-05-23 289.07 2011-05-24 288.87 2011-05-25 288.85 2011-05-26 288.98 2011-05-27 288.71 2011-05-30 288.83 2011-05-31 289.23 2011-06-01 289.83 2011-06-02 289.40 2011-06-03 289.41 2011-06-06 289.45 2011-06-07 289.56 2011-06-08 289.82 2011-06-09 289.44 2011-06-10 289.55 2011-06-13 289.44 2011-06-14 289.01 2011-06-15 289.58 2011-06-16 289.42 2011-06-17 288.88 2011-06-20 288.63 2011-06-21 288.73 2011-06-22 288.56 2011-06-23 288.53 2011-06-24 288.49 2011-06-27 288.29 2011-06-28 287.95 2011-06-29 288.35 2011-06-30 288.92 2011-07-01 289.02 2011-07-04 289.19 2011-07-05 289.77 2011-07-06 290.01 2011-07-07 290.16 2011-07-08 290.84 2011-07-11 291.13 2011-07-12 290.69 2011-07-13 291.13 2011-07-14 290.82 2011-07-15 291.04 2011-07-18 291.07 2011-07-19 291.21 2011-07-20 291.20 2011-07-21 291.15 2011-07-22 291.87 2011-07-25 291.73 2011-07-26 292.21 2011-07-27 292.44 2011-07-28 293.09 2011-07-29 294.27 2011-07-31 294.32 2011-08-01 295.13 2011-08-02 296.18 2011-08-03 296.21 2011-08-04 296.19 2011-08-05 294.15 2011-08-08 292.20 2011-08-09 291.68 2011-08-10 292.11 2011-08-11 289.18 2011-08-12 290.24 2011-08-15 290.87 2011-08-16 291.94 2011-08-17 292.56 2011-08-18 292.31 2011-08-19 292.49 2011-08-22 292.22 2011-08-23 291.05 2011-08-24 289.81 2011-08-25 289.77 2011-08-26 289.31 2011-08-29 289.12 2011-08-30 289.96 2011-08-31 290.78 2011-09-01 291.51 2011-09-02 291.79 2011-09-05 291.94 2011-09-06 291.20 2011-09-07 291.50 2011-09-08 292.02 2011-09-09 292.16 2011-09-12 291.22 2011-09-13 290.63 2011-09-14 290.00 2011-09-15 289.14 2011-09-16 289.22 2011-09-19 289.04 2011-09-20 288.66 2011-09-21 288.20 2011-09-22 285.07 2011-09-23 282.23 2011-09-26 280.02 2011-09-27 278.99 2011-09-28 279.10 2011-09-29 278.92 2011-09-30 277.55 2011-10-03 276.88 2011-10-04 273.60 2011-10-05 273.34 2011-10-06 274.72 2011-10-07 276.04 2011-10-10 276.24 2011-10-11 278.16 2011-10-12 280.08 2011-10-13 281.64 2011-10-14 282.66 2011-10-17 283.77 2011-10-18 283.92 2011-10-19 284.45 2011-10-20 284.00 2011-10-21 284.17 2011-10-24 284.93 2011-10-25 286.41 2011-10-26 286.54 2011-10-27 288.31 2011-10-28 289.42 2011-10-31 290.29 2011-11-01 289.09 2011-11-02 289.34 2011-11-03 289.94 2011-11-04 290.60 2011-11-07 290.60 2011-11-08 290.73 2011-11-09 290.62 2011-11-10 289.82 2011-11-11 289.84 2011-11-14 289.85 2011-11-15 289.57 2011-11-16 289.45 2011-11-17 289.29 2011-11-18 288.80 2011-11-21 288.15 2011-11-22 287.66 2011-11-23 287.19 2011-11-24 287.23 2011-11-25 286.11 2011-11-28 286.90 2011-11-29 286.09 2011-11-30 286.20 2011-12-01 286.56 2011-12-02 287.33 2011-12-05 288.08 2011-12-06 287.72 2011-12-07 288.33 2011-12-08 288.57 2011-12-09 287.99 2011-12-12 288.04 2011-12-13 288.03 2011-12-14 287.86 2011-12-15 287.64 2011-12-16 288.03 2011-12-19 288.13 2011-12-20 287.79 2011-12-21 287.90 2011-12-22 288.13 2011-12-23 287.80 2011-12-26 . 2011-12-27 287.98 2011-12-28 288.63 2011-12-29 288.98 2011-12-30 289.23 2011-12-31 289.27 2012-01-02 . 2012-01-03 289.74 2012-01-04 289.87 2012-01-05 289.99 2012-01-06 290.28 2012-01-09 290.41 2012-01-10 290.55 2012-01-11 290.72 2012-01-12 290.86 2012-01-13 291.19 2012-01-16 291.34 2012-01-17 291.52 2012-01-18 291.53 2012-01-19 291.97 2012-01-20 292.06 2012-01-23 292.49 2012-01-24 292.76 2012-01-25 293.53 2012-01-26 294.86 2012-01-27 295.40 2012-01-30 295.68 2012-01-31 296.32 2012-02-01 296.78 2012-02-02 297.15 2012-02-03 296.94 2012-02-06 297.73 2012-02-07 297.48 2012-02-08 297.70 2012-02-09 297.92 2012-02-10 298.55 2012-02-13 298.60 2012-02-14 299.23 2012-02-15 299.32 2012-02-16 298.70 2012-02-17 299.06 2012-02-20 299.23 2012-02-21 299.49 2012-02-22 300.68 2012-02-23 301.08 2012-02-24 301.53 2012-02-27 302.17 2012-02-28 302.94 2012-02-29 303.45 2012-03-01 303.49 2012-03-02 304.38 2012-03-05 304.49 2012-03-06 304.20 2012-03-07 304.02 2012-03-08 304.40 2012-03-09 304.76 2012-03-12 305.10 2012-03-13 305.20 2012-03-14 304.58 2012-03-15 304.53 2012-03-16 304.63 2012-03-19 304.42 2012-03-20 304.36 2012-03-21 304.72 2012-03-22 304.38 2012-03-23 304.50 2012-03-26 304.72 2012-03-27 304.98 2012-03-28 304.98 2012-03-29 304.91 2012-03-30 304.50 2012-03-31 304.54 2012-04-02 304.52 2012-04-03 304.18 2012-04-04 304.13 2012-04-05 304.14 2012-04-06 . 2012-04-09 304.69 2012-04-10 304.41 2012-04-11 304.13 2012-04-12 304.31 2012-04-13 304.72 2012-04-16 304.95 2012-04-17 305.07 2012-04-18 305.16 2012-04-19 305.32 2012-04-20 305.58 2012-04-23 305.73 2012-04-24 305.83 2012-04-25 306.24 2012-04-26 306.51 2012-04-27 307.06 2012-04-30 307.37 2012-05-01 307.56 2012-05-02 308.13 2012-05-03 308.75 2012-05-04 308.63 2012-05-07 308.59 2012-05-08 308.54 2012-05-09 307.94 2012-05-10 308.02 2012-05-11 308.00 2012-05-14 306.95 2012-05-15 306.09 2012-05-16 305.13 2012-05-17 304.50 2012-05-18 303.51 2012-05-21 303.56 2012-05-22 304.15 2012-05-23 303.52 2012-05-24 303.18 2012-05-25 303.06 2012-05-28 303.22 2012-05-29 303.53 2012-05-30 303.27 2012-05-31 303.04 2012-06-01 302.84 2012-06-04 302.08 2012-06-05 302.68 2012-06-06 303.52 2012-06-07 304.84 2012-06-08 304.83 2012-06-11 305.42 2012-06-12 304.85 2012-06-13 305.59 2012-06-14 305.65 2012-06-15 306.53 2012-06-18 306.87 2012-06-19 307.43 2012-06-20 307.64 2012-06-21 307.61 2012-06-22 307.31 2012-06-25 307.77 2012-06-26 307.73 2012-06-27 307.82 2012-06-28 307.98 2012-06-29 308.51 2012-06-30 308.56 2012-07-02 309.65 2012-07-03 310.11 2012-07-04 310.18 2012-07-05 310.91 2012-07-06 311.36 2012-07-09 311.69 2012-07-10 312.37 2012-07-11 312.69 2012-07-12 313.11 2012-07-13 313.77 2012-07-16 314.47 2012-07-17 314.88 2012-07-18 315.29 2012-07-19 315.46 2012-07-20 315.78 2012-07-23 315.25 2012-07-24 315.00 2012-07-25 314.90 2012-07-26 315.18 2012-07-27 315.20 2012-07-30 316.20 2012-07-31 316.86 2012-08-01 316.90 2012-08-02 317.46 2012-08-03 317.59 2012-08-06 318.60 2012-08-07 318.67 2012-08-08 318.72 2012-08-09 318.71 2012-08-10 318.85 2012-08-13 318.85 2012-08-14 318.62 2012-08-15 317.97 2012-08-16 317.77 2012-08-17 317.88 2012-08-20 318.02 2012-08-21 318.44 2012-08-22 319.21 2012-08-23 319.76 2012-08-24 319.74 2012-08-27 320.07 2012-08-28 320.29 2012-08-29 320.17 2012-08-30 320.10 2012-08-31 320.48 2012-09-03 320.63 2012-09-04 320.73 2012-09-05 321.02 2012-09-06 321.15 2012-09-07 321.86 2012-09-10 322.24 2012-09-11 322.71 2012-09-12 322.98 2012-09-13 323.12 2012-09-14 323.34 2012-09-17 323.62 2012-09-18 323.69 2012-09-19 324.04 2012-09-20 323.83 2012-09-21 324.02 2012-09-24 324.07 2012-09-25 324.01 2012-09-26 323.60 2012-09-27 324.01 2012-09-28 324.67 2012-09-30 324.77 2012-10-01 325.15 2012-10-02 325.48 2012-10-03 325.94 2012-10-04 326.06 2012-10-05 326.22 2012-10-08 326.38 2012-10-09 326.50 2012-10-10 326.73 2012-10-11 327.35 2012-10-12 327.99 2012-10-15 328.49 2012-10-16 328.82 2012-10-17 328.98 2012-10-18 329.48 2012-10-19 329.67 2012-10-22 329.44 2012-10-23 328.96 2012-10-24 329.01 2012-10-25 328.74 2012-10-26 328.91 2012-10-29 329.11 2012-10-30 . 2012-10-31 329.18 2012-11-01 328.91 2012-11-02 329.00 2012-11-05 329.46 2012-11-06 329.40 2012-11-07 330.04 2012-11-08 330.01 2012-11-09 329.44 2012-11-12 329.58 2012-11-13 329.14 2012-11-14 328.90 2012-11-15 328.40 2012-11-16 328.11 2012-11-19 328.20 2012-11-20 328.25 2012-11-21 328.26 2012-11-22 328.30 2012-11-23 328.47 2012-11-26 329.01 2012-11-27 329.82 2012-11-28 330.21 2012-11-29 330.71 2012-11-30 331.06 2012-12-03 331.27 2012-12-04 331.45 2012-12-05 331.65 2012-12-06 331.99 2012-12-07 331.76 2012-12-10 332.19 2012-12-11 332.27 2012-12-12 332.23 2012-12-13 332.22 2012-12-14 332.56 2012-12-17 332.40 2012-12-18 332.18 2012-12-19 332.71 2012-12-20 332.91 2012-12-21 333.29 2012-12-24 333.33 2012-12-25 . 2012-12-26 333.42 2012-12-27 333.83 2012-12-28 334.01 2012-12-31 334.19 2013-01-01 . 2013-01-02 334.45 2013-01-03 334.98 2013-01-04 335.40 2013-01-07 335.83 2013-01-08 335.84 2013-01-09 335.94 2013-01-10 336.06 2013-01-11 335.89 2013-01-14 336.07 2013-01-15 336.34 2013-01-16 336.63 2013-01-17 336.58 2013-01-18 336.68 2013-01-21 336.83 2013-01-22 336.89 2013-01-23 337.01 2013-01-24 337.00 2013-01-25 336.42 2013-01-28 336.14 2013-01-29 335.80 2013-01-30 335.04 2013-01-31 334.11 2013-02-01 333.99 2013-02-04 333.61 2013-02-05 333.23 2013-02-06 333.30 2013-02-07 333.51 2013-02-08 333.76 2013-02-11 333.87 2013-02-12 333.75 2013-02-13 333.53 2013-02-14 333.89 2013-02-15 333.97 2013-02-18 334.13 2013-02-19 334.14 2013-02-20 334.44 2013-02-21 334.19 2013-02-22 334.39 2013-02-25 335.04 2013-02-26 335.03 2013-02-27 335.06 2013-02-28 335.72 2013-03-01 335.94 2013-03-04 335.98 2013-03-05 336.32 2013-03-06 336.07 2013-03-07 335.91 2013-03-08 335.59 2013-03-11 335.62 2013-03-12 335.91 2013-03-13 335.90 2013-03-14 335.65 2013-03-15 335.78 2013-03-18 335.68 2013-03-19 335.81 2013-03-20 335.49 2013-03-21 335.32 2013-03-22 335.25 2013-03-25 335.61 2013-03-26 335.58 2013-03-27 335.51 2013-03-28 335.37 2013-03-29 . 2013-03-31 335.47 2013-04-01 335.57 2013-04-02 335.72 2013-04-03 336.08 2013-04-04 337.02 2013-04-05 337.87 2013-04-08 338.32 2013-04-09 338.51 2013-04-10 338.29 2013-04-11 338.34 2013-04-12 338.59 2013-04-15 338.31 2013-04-16 337.87 2013-04-17 337.25 2013-04-18 337.26 2013-04-19 337.48 2013-04-22 337.82 2013-04-23 338.13 2013-04-24 338.47 2013-04-25 338.47 2013-04-26 338.63 2013-04-29 338.87 2013-04-30 339.48 2013-05-01 340.01 2013-05-02 340.53 2013-05-03 340.15 2013-05-06 340.23 2013-05-07 340.42 2013-05-08 340.53 2013-05-09 340.61 2013-05-10 339.88 2013-05-13 339.35 2013-05-14 339.30 2013-05-15 339.19 2013-05-16 339.58 2013-05-17 339.02 2013-05-20 338.82 2013-05-21 338.64 2013-05-22 338.19 2013-05-23 337.40 2013-05-24 337.03 2013-05-27 337.19 2013-05-28 335.88 2013-05-29 334.15 2013-05-30 333.72 2013-05-31 332.53 2013-06-03 331.70 2013-06-04 331.58 2013-06-05 330.51 2013-06-06 329.36 2013-06-07 328.87 2013-06-10 327.81 2013-06-11 325.41 2013-06-12 325.48 2013-06-13 326.20 2013-06-14 328.19 2013-06-17 328.34 2013-06-18 327.64 2013-06-19 326.47 2013-06-20 320.79 2013-06-21 319.08 2013-06-24 315.32 2013-06-25 316.15 2013-06-26 317.65 2013-06-27 319.44 2013-06-28 320.11 2013-06-30 320.21 2013-07-01 320.59 2013-07-02 321.42 2013-07-03 320.49 2013-07-04 320.54 2013-07-05 318.66 2013-07-08 318.61 2013-07-09 319.09 2013-07-10 318.58 2013-07-11 319.61 2013-07-12 319.93 2013-07-15 320.91 2013-07-16 322.03 2013-07-17 322.92 2013-07-18 324.03 2013-07-19 324.70 2013-07-22 325.42 2013-07-23 325.56 2013-07-24 324.54 2013-07-25 323.94 2013-07-26 323.94 2013-07-29 323.77 2013-07-30 323.54 2013-07-31 323.07 2013-08-01 322.30 2013-08-02 322.70 2013-08-05 322.84 2013-08-06 322.67 2013-08-07 322.74 2013-08-08 322.97 2013-08-09 323.19 2013-08-12 323.28 2013-08-13 322.71 2013-08-14 322.60 2013-08-15 321.83 2013-08-16 321.23 2013-08-19 320.04 2013-08-20 319.55 2013-08-21 318.59 2013-08-22 317.84 2013-08-23 318.64 2013-08-26 318.97 2013-08-27 319.19 2013-08-28 318.53 2013-08-29 318.59 2013-08-30 . 2013-09-02 318.59 2013-09-03 318.01 2013-09-04 317.30 2013-09-05 316.42 2013-09-06 316.94 2013-09-09 317.96 2013-09-10 317.95 2013-09-11 318.79 2013-09-12 319.62 2013-09-13 319.89 2013-09-16 321.23 2013-09-17 321.47 2013-09-18 322.95 2013-09-19 324.92 2013-09-20 325.06 2013-09-23 325.14 2013-09-24 325.24 2013-09-25 325.51 2013-09-26 325.18 2013-09-27 325.00 2013-09-30 324.57 2013-10-01 324.55 2013-10-02 324.89 2013-10-03 324.98 2013-10-04 324.97 2013-10-07 325.32 2013-10-08 325.50 2013-10-09 325.62 2013-10-10 325.91 2013-10-11 326.28 2013-10-14 326.43 2013-10-15 326.49 2013-10-16 327.50 2013-10-17 328.61 2013-10-18 329.70 2013-10-21 329.95 2013-10-22 330.81 2013-10-23 331.38 2013-10-24 331.17 2013-10-25 331.30 2013-10-28 331.33 2013-10-29 331.28 2013-10-30 331.51 2013-10-31 331.52 2013-11-01 330.57 2013-11-04 330.31 2013-11-05 329.50 2013-11-06 329.26 2013-11-07 329.42 2013-11-08 328.13 2013-11-11 328.28 2013-11-12 326.64 2013-11-13 326.78 2013-11-14 327.63 2013-11-15 328.12 2013-11-18 329.13 2013-11-19 328.98 2013-11-20 328.53 2013-11-21 328.32 2013-11-22 328.74 2013-11-25 329.09 2013-11-26 329.45 2013-11-27 329.25 2013-11-28 329.30 2013-11-29 329.21 2013-11-30 329.27 2013-12-02 328.50 2013-12-03 328.54 2013-12-04 327.90 2013-12-05 327.84 2013-12-06 327.78 2013-12-09 328.42 2013-12-10 329.43 2013-12-11 329.24 2013-12-12 329.03 2013-12-13 329.34 2013-12-16 329.55 2013-12-17 329.74 2013-12-18 329.67 2013-12-19 329.65 2013-12-20 329.88 2013-12-23 330.04 2013-12-24 329.80 2013-12-25 . 2013-12-26 329.82 2013-12-27 329.70 2013-12-30 330.07 2013-12-31 329.88 2014-01-01 . 2014-01-02 329.96 2014-01-03 330.00 2014-01-06 330.54 2014-01-07 330.98 2014-01-08 330.55 2014-01-09 330.67 2014-01-10 331.28 2014-01-13 331.86 2014-01-14 331.86 2014-01-15 332.13 2014-01-16 332.42 2014-01-17 332.66 2014-01-20 332.81 2014-01-21 332.81 2014-01-22 332.39 2014-01-23 332.38 2014-01-24 331.44 2014-01-27 330.73 2014-01-28 331.11 2014-01-29 331.16 2014-01-30 330.71 2014-01-31 330.10 2014-02-03 330.41 2014-02-04 330.54 2014-02-05 330.81 2014-02-06 331.18 2014-02-07 331.64 2014-02-10 332.19 2014-02-11 332.27 2014-02-12 332.43 2014-02-13 332.59 2014-02-14 332.78 2014-02-17 332.94 2014-02-18 333.63 2014-02-19 333.42 2014-02-20 333.40 2014-02-21 333.83 2014-02-24 334.47 2014-02-25 335.03 2014-02-26 335.21 2014-02-27 335.71 2014-02-28 336.44 2014-03-03 335.33 2014-03-04 335.60 2014-03-05 335.88 2014-03-06 335.76 2014-03-07 335.09 2014-03-10 334.65 2014-03-11 334.93 2014-03-12 334.15 2014-03-13 334.16 2014-03-14 333.47 2014-03-17 333.70 2014-03-18 334.39 2014-03-19 334.44 2014-03-20 333.98 2014-03-21 334.15 2014-03-24 334.53 2014-03-25 335.00 2014-03-26 336.18 2014-03-27 337.21 2014-03-28 337.43 2014-03-31 337.84 2014-04-01 338.47 2014-04-02 338.31 2014-04-03 338.29 2014-04-04 339.04 2014-04-07 339.36 2014-04-08 339.87 2014-04-09 340.10 2014-04-10 340.87 2014-04-11 340.71 2014-04-14 340.35 2014-04-15 340.03 2014-04-16 340.02 2014-04-17 339.83 2014-04-18 . 2014-04-21 340.17 2014-04-22 340.35 2014-04-23 340.45 2014-04-24 340.35 2014-04-25 339.77 2014-04-28 339.83 2014-04-29 340.12 2014-04-30 340.29 2014-05-01 340.90 2014-05-02 341.21 2014-05-05 341.29 2014-05-06 341.70 2014-05-07 342.44 2014-05-08 343.32 2014-05-09 343.20 2014-05-12 343.29 2014-05-13 343.93 2014-05-14 344.56 2014-05-15 345.12 2014-05-16 344.99 2014-05-19 345.15 2014-05-20 345.42 2014-05-21 345.49 2014-05-22 345.55 2014-05-23 346.09 2014-05-26 346.25 2014-05-27 346.74 2014-05-28 347.97 2014-05-29 348.65 2014-05-30 348.72 2014-05-31 348.75 2014-06-02 348.44 2014-06-03 347.90 2014-06-04 347.77 2014-06-05 348.12 2014-06-06 349.26 2014-06-09 349.96 2014-06-10 349.77 2014-06-11 349.31 2014-06-12 349.46 2014-06-13 349.17 2014-06-16 348.79 2014-06-17 348.31 2014-06-18 348.74 2014-06-19 349.41 2014-06-20 349.59 2014-06-23 349.91 2014-06-24 350.67 2014-06-25 350.86 2014-06-26 351.24 2014-06-27 351.19 2014-06-30 351.31 2014-07-01 350.99 2014-07-02 350.68 2014-07-03 350.66 2014-07-04 350.71 2014-07-07 351.19 2014-07-08 351.85 2014-07-09 352.23 2014-07-10 352.07 2014-07-11 352.24 2014-07-14 352.21 2014-07-15 352.17 2014-07-16 352.09 2014-07-17 351.63 2014-07-18 351.43 2014-07-21 351.14 2014-07-22 351.51 2014-07-23 352.09 2014-07-24 352.08 2014-07-25 351.83 2014-07-28 351.35 2014-07-29 351.17 2014-07-30 350.73 2014-07-31 350.39 2014-08-01 349.77 2014-08-04 349.77 2014-08-05 349.39 2014-08-06 348.62 2014-08-07 348.78 2014-08-08 348.46 2014-08-11 349.21 2014-08-12 349.61 2014-08-13 350.46 2014-08-14 351.22 2014-08-15 351.94 2014-08-18 352.16 2014-08-19 352.50 2014-08-20 352.27 2014-08-21 352.55 2014-08-22 352.65 2014-08-25 352.84 2014-08-26 353.38 2014-08-27 353.97 2014-08-28 353.80 2014-08-29 353.49 2014-08-31 353.54 2014-09-01 353.60 2014-09-02 352.70 2014-09-03 353.31 2014-09-04 353.32 2014-09-05 353.10 2014-09-08 352.82 2014-09-09 352.54 2014-09-10 351.73 2014-09-11 351.80 2014-09-12 350.90 2014-09-15 350.64 2014-09-16 350.45 2014-09-17 350.24 2014-09-18 350.11 2014-09-19 350.67 2014-09-22 351.12 2014-09-23 351.22 2014-09-24 351.25 2014-09-25 351.31 2014-09-26 350.58 2014-09-29 349.80 2014-09-30 349.39 2014-10-01 349.81 2014-10-02 349.56 2014-10-03 349.84 2014-10-06 350.35 2014-10-07 350.87 2014-10-08 350.84 2014-10-09 351.12 2014-10-10 350.45 2014-10-13 350.60 2014-10-14 350.95 2014-10-15 350.62 2014-10-16 349.99 2014-10-17 350.61 2014-10-20 351.02 2014-10-21 351.13 2014-10-22 351.43 2014-10-23 351.22 2014-10-24 351.24 2014-10-27 351.62 2014-10-28 352.03 2014-10-29 352.12 2014-10-30 352.57 2014-10-31 352.63 2014-11-03 352.70 2014-11-04 351.96 2014-11-05 351.83 2014-11-06 351.29 2014-11-07 351.09 2014-11-10 351.06 2014-11-11 351.11 2014-11-12 350.98 2014-11-13 350.86 2014-11-14 350.06 2014-11-17 349.29 2014-11-18 349.39 2014-11-19 349.09 2014-11-20 349.00 2014-11-21 349.90 2014-11-24 350.31 2014-11-25 350.58 2014-11-26 350.72 2014-11-27 350.77 2014-11-28 350.77 2014-11-30 350.87 2014-12-01 349.43 2014-12-02 348.53 2014-12-03 347.90 2014-12-04 347.58 2014-12-05 346.44 2014-12-08 345.24 2014-12-09 343.57 2014-12-10 342.56 2014-12-11 341.86 2014-12-12 340.14 2014-12-15 337.44 2014-12-16 334.61 2014-12-17 336.50 2014-12-18 339.00 2014-12-19 340.42 2014-12-22 341.72 2014-12-23 341.55 2014-12-24 341.49 2014-12-25 . 2014-12-26 341.59 2014-12-29 341.96 2014-12-30 341.96 2014-12-31 342.06 2015-01-01 . 2015-01-02 342.06 2015-01-05 341.06 2015-01-06 339.42 2015-01-07 340.05 2015-01-08 340.98 2015-01-09 341.00 2015-01-12 341.05 2015-01-13 340.73 2015-01-14 340.62 2015-01-15 341.37 2015-01-16 . 2015-01-19 340.97 2015-01-20 341.21 2015-01-21 340.98 2015-01-22 341.28 2015-01-23 342.96 2015-01-26 342.84 2015-01-27 342.64 2015-01-28 343.67 2015-01-29 343.09 2015-01-30 342.85 2015-01-31 342.89 2015-02-02 343.16 2015-02-03 343.47 2015-02-04 343.91 2015-02-05 344.40 2015-02-06 344.18 2015-02-09 344.32 2015-02-10 343.51 2015-02-11 343.37 2015-02-12 344.20 2015-02-13 345.16 2015-02-16 345.32 2015-02-17 344.98 2015-02-18 346.08 2015-02-19 345.46 2015-02-20 345.28 2015-02-23 345.44 2015-02-24 346.41 2015-02-25 346.68 2015-02-26 346.98 2015-02-27 347.42 2015-02-28 347.57 2015-03-02 347.38 2015-03-03 347.79 2015-03-04 347.64 2015-03-05 347.99 2015-03-06 347.34 2015-03-09 346.88 2015-03-10 346.35 2015-03-11 346.14 2015-03-12 346.64 2015-03-13 345.69 2015-03-16 344.77 2015-03-17 344.29 2015-03-18 344.91 2015-03-19 345.74 2015-03-20 346.99 2015-03-23 348.06 2015-03-24 349.00 2015-03-25 349.24 2015-03-26 348.60 2015-03-27 349.12 2015-03-30 349.25 2015-03-31 349.56 2015-04-01 350.52 2015-04-02 351.24 2015-04-03 . 2015-04-06 351.53 2015-04-07 352.43 2015-04-08 353.38 2015-04-09 353.96 2015-04-10 354.48 2015-04-13 355.06 2015-04-14 355.61 2015-04-15 355.89 2015-04-16 356.09 2015-04-17 355.93 2015-04-20 355.52 2015-04-21 355.41 2015-04-22 355.60 2015-04-23 356.51 2015-04-24 357.44 2015-04-27 357.88 2015-04-28 357.32 2015-04-29 356.90 2015-04-30 356.84 2015-05-01 356.15 2015-05-04 356.21 2015-05-05 356.01 2015-05-06 356.00 2015-05-07 355.79 2015-05-08 356.63 2015-05-11 356.40 2015-05-12 355.84 2015-05-13 356.38 2015-05-14 356.81 2015-05-15 357.64 2015-05-18 357.79 2015-05-19 357.19 2015-05-20 357.21 2015-05-21 357.96 2015-05-22 357.98 2015-05-25 . 2015-05-26 358.49 2015-05-27 358.28 2015-05-28 358.03 2015-05-29 358.00 2015-05-31 358.05 2015-06-01 357.00 2015-06-02 356.55 2015-06-03 355.87 2015-06-04 355.51 2015-06-05 354.53 2015-06-08 354.11 2015-06-09 353.67 2015-06-10 352.97 2015-06-11 353.37 2015-06-12 353.75 2015-06-15 353.75 2015-06-16 353.47 2015-06-17 353.75 2015-06-18 354.04 2015-06-19 354.55 2015-06-22 354.51 2015-06-23 354.68 2015-06-24 355.21 2015-06-25 354.91 2015-06-26 354.20 2015-06-29 354.06 2015-06-30 354.05 2015-07-01 353.93 2015-07-02 354.23 2015-07-03 354.28 2015-07-06 354.84 2015-07-07 354.49 2015-07-08 354.24 2015-07-09 353.69 2015-07-10 353.55 2015-07-13 353.83 2015-07-14 354.01 2015-07-15 354.33 2015-07-16 354.76 2015-07-17 354.92 2015-07-20 354.84 2015-07-21 354.83 2015-07-22 354.80 2015-07-23 354.50 2015-07-24 353.84 2015-07-27 353.03 2015-07-28 352.83 2015-07-29 353.26 2015-07-30 353.72 2015-07-31 354.20 2015-08-03 354.34 2015-08-04 353.89 2015-08-05 353.39 2015-08-06 352.68 2015-08-07 352.62 2015-08-10 352.44 2015-08-11 352.80 2015-08-12 352.70 2015-08-13 352.29 2015-08-14 352.05 2015-08-17 352.17 2015-08-18 351.66 2015-08-19 351.24 2015-08-20 350.41 2015-08-21 349.62 2015-08-24 347.34 2015-08-25 347.17 2015-08-26 346.54 2015-08-27 348.18 2015-08-28 348.84 2015-08-31 348.82 2015-09-01 348.58 2015-09-02 348.06 2015-09-03 348.14 2015-09-04 348.33 2015-09-07 348.48 2015-09-08 347.90 2015-09-09 348.19 2015-09-10 347.65 2015-09-11 347.54 2015-09-14 347.43 2015-09-15 347.40 2015-09-16 347.33 2015-09-17 347.82 2015-09-18 348.75 2015-09-21 348.25 2015-09-22 347.04 2015-09-23 346.66 2015-09-24 345.05 2015-09-25 344.79 2015-09-28 343.79 2015-09-29 342.86 2015-09-30 343.70 2015-10-01 344.59 2015-10-02 345.13 2015-10-05 346.66 2015-10-06 347.81 2015-10-07 348.69 2015-10-08 348.48 2015-10-09 349.49 2015-10-12 349.65 2015-10-13 350.09 2015-10-14 350.09 2015-10-15 350.69 2015-10-16 351.55 2015-10-19 351.74 2015-10-20 351.65 2015-10-21 351.40 2015-10-22 351.71 2015-10-23 352.31 2015-10-26 353.11 2015-10-27 353.10 2015-10-28 352.96 2015-10-29 352.44 2015-10-30 352.60 2015-10-31 352.64 2015-11-02 352.87 2015-11-03 353.66 2015-11-04 354.42 2015-11-05 354.32 2015-11-06 353.38 2015-11-09 352.45 2015-11-10 352.10 2015-11-11 352.15 2015-11-12 351.88 2015-11-13 351.42 2015-11-16 351.42 2015-11-17 351.86 2015-11-18 352.03 2015-11-19 352.78 2015-11-20 353.16 2015-11-23 353.25 2015-11-24 353.16 2015-11-25 352.60 2015-11-26 352.65 2015-11-27 352.62 2015-11-30 351.89 2015-12-01 351.58 2015-12-02 351.45 2015-12-03 350.44 2015-12-04 350.15 2015-12-07 350.10 2015-12-08 349.14 2015-12-09 349.27 2015-12-10 348.53 2015-12-11 347.35 2015-12-14 346.12 2015-12-15 346.49 2015-12-16 346.02 2015-12-17 346.98 2015-12-18 346.65 2015-12-21 346.29 2015-12-22 346.43 2015-12-23 346.53 2015-12-24 346.55 2015-12-25 . 2015-12-28 346.87 2015-12-29 346.88 2015-12-30 346.68 2015-12-31 346.63 2016-01-01 . 2016-01-04 347.17 2016-01-05 347.61 2016-01-06 347.95 2016-01-07 347.52 2016-01-08 347.29 2016-01-11 346.97 2016-01-12 346.20 2016-01-13 345.73 2016-01-14 344.88 2016-01-15 343.79 2016-01-18 343.95 2016-01-19 343.77 2016-01-20 342.84 2016-01-21 342.64 2016-01-22 343.71 2016-01-25 343.81 2016-01-26 344.02 2016-01-27 344.49 2016-01-28 345.26 2016-01-29 346.18 2016-01-31 346.24 2016-02-01 346.06 2016-02-02 345.79 2016-02-03 345.92 2016-02-04 346.78 2016-02-05 347.19 2016-02-08 347.21 2016-02-09 346.94 2016-02-10 346.76 2016-02-11 345.81 2016-02-12 345.27 2016-02-15 345.42 2016-02-16 345.91 2016-02-17 347.19 2016-02-18 347.66 2016-02-19 347.98 2016-02-22 348.72 2016-02-23 349.05 2016-02-24 349.00 2016-02-25 349.36 2016-02-26 349.55 2016-02-29 350.03 2016-03-01 350.66 2016-03-02 351.50 2016-03-03 352.38 2016-03-04 353.69 2016-03-07 353.84 2016-03-08 353.91 2016-03-09 353.97 2016-03-10 354.45 2016-03-11 354.99 2016-03-14 355.49 2016-03-15 354.96 2016-03-16 354.97 2016-03-17 357.15 2016-03-18 358.45 2016-03-21 358.64 2016-03-22 358.76 2016-03-23 358.51 2016-03-24 357.95 2016-03-25 . 2016-03-28 358.22 2016-03-29 358.62 2016-03-30 359.76 2016-03-31 360.64 2016-04-01 360.67 2016-04-04 361.11 2016-04-05 360.75 2016-04-06 360.92 2016-04-07 360.88 2016-04-08 361.21 2016-04-11 361.83 2016-04-12 362.29 2016-04-13 363.64 2016-04-14 364.62 2016-04-15 364.60 2016-04-18 364.64 2016-04-19 365.45 2016-04-20 365.76 2016-04-21 365.67 2016-04-22 365.27 2016-04-25 364.88 2016-04-26 364.64 2016-04-27 365.31 2016-04-28 366.69 2016-04-29 366.80 2016-04-30 366.86 2016-05-02 366.87 2016-05-03 366.57 2016-05-04 366.30 2016-05-05 366.55 2016-05-06 366.61 2016-05-09 366.61 2016-05-10 367.01 2016-05-11 367.65 2016-05-12 368.11 2016-05-13 368.55 2016-05-16 368.45 2016-05-17 368.49 2016-05-18 367.74 2016-05-19 366.42 2016-05-20 366.83 2016-05-23 366.82 2016-05-24 367.08 2016-05-25 367.17 2016-05-26 367.41 2016-05-27 367.52 2016-05-30 367.64 2016-05-31 367.42 2016-06-01 367.38 2016-06-02 367.98 2016-06-03 369.37 2016-06-06 370.39 2016-06-07 371.16 2016-06-08 371.94 2016-06-09 371.94 2016-06-10 371.69 2016-06-13 371.39 2016-06-14 370.67 2016-06-15 370.62 2016-06-16 370.91 2016-06-17 371.14 2016-06-20 371.74 2016-06-21 371.77 2016-06-22 372.24 2016-06-23 372.87 2016-06-24 372.71 2016-06-27 372.79 2016-06-28 373.51 2016-06-29 375.19 2016-06-30 375.56 2016-07-01 377.13 2016-07-04 377.29 2016-07-05 378.24 2016-07-06 378.31 2016-07-07 378.58 2016-07-08 379.25 2016-07-11 380.10 2016-07-12 380.05 2016-07-13 380.58 2016-07-14 380.48 2016-07-15 380.27 2016-07-18 380.15 2016-07-19 380.50 2016-07-20 380.48 2016-07-21 380.31 2016-07-22 380.75 2016-07-25 380.99 2016-07-26 380.68 2016-07-27 380.79 2016-07-28 381.21 2016-07-29 381.42 2016-07-31 381.47 2016-08-01 381.63 2016-08-02 381.19 2016-08-03 380.60 2016-08-04 381.69 2016-08-05 382.21 2016-08-08 382.70 2016-08-09 383.40 2016-08-10 384.27 2016-08-11 384.16 2016-08-12 384.70 2016-08-15 385.35 2016-08-16 385.52 2016-08-17 385.46 2016-08-18 386.14 2016-08-19 386.14 2016-08-22 386.01 2016-08-23 386.36 2016-08-24 386.32 2016-08-25 385.86 2016-08-26 385.89 2016-08-29 386.19 2016-08-30 386.48 2016-08-31 386.16 2016-09-01 385.71 2016-09-02 385.94 2016-09-05 386.10 2016-09-06 386.83 2016-09-07 387.75 2016-09-08 387.58 2016-09-09 386.28 2016-09-12 385.28 2016-09-13 384.92 2016-09-14 384.31 2016-09-15 384.08 2016-09-16 384.06 2016-09-19 384.25 2016-09-20 384.58 2016-09-21 385.34 2016-09-22 386.84 2016-09-23 386.79 2016-09-26 386.38 2016-09-27 386.59 2016-09-28 386.87 2016-09-29 386.99 2016-09-30 386.85 2016-10-03 386.83 2016-10-04 386.85 2016-10-05 386.57 2016-10-06 386.60 2016-10-07 386.41 2016-10-10 386.56 2016-10-11 386.42 2016-10-12 386.27 2016-10-13 386.57 2016-10-14 386.35 2016-10-17 386.12 2016-10-18 386.33 2016-10-19 386.75 2016-10-20 387.25 2016-10-21 387.45 2016-10-24 387.89 2016-10-25 387.82 2016-10-26 386.95 2016-10-27 386.37 2016-10-28 385.68 2016-10-31 385.90 2016-11-01 385.71 2016-11-02 385.56 2016-11-03 385.50 2016-11-04 385.36 2016-11-07 385.94 2016-11-08 386.28 2016-11-09 384.03 2016-11-10 381.46 2016-11-11 381.51 2016-11-14 376.38 2016-11-15 377.75 2016-11-16 377.55 2016-11-17 377.93 2016-11-18 376.50 2016-11-21 376.71 2016-11-22 377.09 2016-11-23 376.76 2016-11-24 376.81 2016-11-25 376.34 2016-11-28 376.97 2016-11-29 377.27 2016-11-30 377.50 2016-12-01 376.70 2016-12-02 376.73 2016-12-05 377.50 2016-12-06 378.23 2016-12-07 379.10 2016-12-08 379.18 2016-12-09 378.98 2016-12-12 378.59 2016-12-13 379.24 2016-12-14 379.48 2016-12-15 377.70 2016-12-16 378.04 2016-12-19 378.30 2016-12-20 378.56 2016-12-21 379.09 2016-12-22 379.26 2016-12-23 379.27 2016-12-26 . 2016-12-27 379.47 2016-12-28 379.74 2016-12-29 380.18 2016-12-30 380.50 2016-12-31 380.55 2017-01-02 . 2017-01-03 381.18 2017-01-04 381.68 2017-01-05 382.82 2017-01-06 383.26 2017-01-09 383.31 2017-01-10 383.61 2017-01-11 383.14 2017-01-12 384.05 2017-01-13 384.04 2017-01-16 384.20 2017-01-17 385.05 2017-01-18 384.81 2017-01-19 383.82 2017-01-20 383.72 2017-01-23 384.43 2017-01-24 384.63 2017-01-25 384.22 2017-01-26 384.27 2017-01-27 384.78 2017-01-30 385.07 2017-01-31 385.23 2017-02-01 385.45 2017-02-02 386.06 2017-02-03 386.33 2017-02-06 387.10 2017-02-07 387.37 2017-02-08 387.68 2017-02-09 387.96 2017-02-10 388.12 2017-02-13 388.46 2017-02-14 388.55 2017-02-15 388.13 2017-02-16 388.41 2017-02-17 388.57 2017-02-20 388.73 2017-02-21 389.21 2017-02-22 389.68 2017-02-23 390.40 2017-02-24 390.72 2017-02-27 390.91 2017-02-28 391.06 2017-03-01 390.31 2017-03-02 389.87 2017-03-03 389.91 2017-03-06 390.12 2017-03-07 389.83 2017-03-08 388.81 2017-03-09 387.52 2017-03-10 387.70 2017-03-13 387.86 2017-03-14 387.26 2017-03-15 388.01 2017-03-16 389.06 2017-03-17 389.27 2017-03-20 389.61 2017-03-21 390.05 2017-03-22 390.37 2017-03-23 390.63 2017-03-24 391 2017-03-27 391.69 2017-03-28 391.80 2017-03-29 392.04 2017-03-30 392.23 2017-03-31 391.94 2017-04-03 392.41 2017-04-04 392.73 2017-04-05 392.80 2017-04-06 393.15 2017-04-07 393.19 2017-04-10 393.15 2017-04-11 393.57 2017-04-12 393.69 2017-04-13 394.32 2017-04-14 . 2017-04-17 394.61 2017-04-18 394.78 2017-04-19 394.82 2017-04-20 394.75 2017-04-21 395.09 2017-04-24 395.15 2017-04-25 395.03 2017-04-26 395.07 2017-04-27 395.24 2017-04-28 395.61 2017-04-30 395.72 2017-05-01 395.51 2017-05-02 395.83 2017-05-03 396.24 2017-05-04 395.72 2017-05-05 395.53 2017-05-08 395.76 2017-05-09 395.53 2017-05-10 395.78 2017-05-11 395.89 2017-05-12 396.48 2017-05-15 396.89 2017-05-16 397.05 2017-05-17 397.45 2017-05-18 396.30 2017-05-19 396.60 2017-05-22 396.55 2017-05-23 396.52 2017-05-24 396.90 2017-05-25 397.29 2017-05-26 397.43 2017-05-29 397.59 2017-05-30 397.75 2017-05-31 397.81 2017-06-01 397.94 2017-06-02 398.38 2017-06-05 398.67 2017-06-06 399.02 2017-06-07 398.84 2017-06-08 398.47 2017-06-09 398.25 2017-06-12 398.23 2017-06-13 398.17 2017-06-14 398.90 2017-06-15 398.80 2017-06-16 398.83 2017-06-19 398.97 2017-06-20 398.61 2017-06-21 398.36 2017-06-22 398.24 2017-06-23 398.40 2017-06-26 398.90 2017-06-27 398.71 2017-06-28 398.38 2017-06-29 398.13 2017-06-30 397.83 2017-07-03 397.68 2017-07-04 397.73 2017-07-05 397.54 2017-07-06 397.06 2017-07-07 396.79 2017-07-10 397.38 2017-07-11 397.50 2017-07-12 398.44 2017-07-13 398.70 2017-07-14 398.89 2017-07-17 399.34 2017-07-18 399.73 2017-07-19 400.14 2017-07-20 400.29 2017-07-21 400.78 2017-07-24 400.65 2017-07-25 400.39 2017-07-26 400.66 2017-07-27 400.84 2017-07-28 400.82 2017-07-31 401.06 2017-08-01 401.21 2017-08-02 401.52 2017-08-03 402.11 2017-08-04 401.97 2017-08-07 402.04 2017-08-08 402.17 2017-08-09 402.14 2017-08-10 401.83 2017-08-11 401.78 2017-08-14 402.13 2017-08-15 402.04 2017-08-16 402.28 2017-08-17 402.58 2017-08-18 402.81 2017-08-21 403.24 2017-08-22 403.17 2017-08-23 403.30 2017-08-24 403.79 2017-08-25 404.01 2017-08-28 404.22 2017-08-29 404.76 2017-08-30 404.86 2017-08-31 405.31 2017-09-01 405.42 2017-09-04 405.59 2017-09-05 406.15 2017-09-06 406.38 2017-09-07 406.82 2017-09-08 407.18 2017-09-11 406.87 2017-09-12 406.46 2017-09-13 406.50 2017-09-14 406.35 2017-09-15 406.44 2017-09-18 406.50 2017-09-19 406.34 2017-09-20 406.10 2017-09-21 405.88 2017-09-22 406.28 2017-09-25 406.58 2017-09-26 406.63 2017-09-27 405.79 2017-09-28 405.87 2017-09-29 406.32 2017-09-30 406.37 2017-10-02 406.28 2017-10-03 406.59 2017-10-04 406.87 2017-10-05 406.84 2017-10-06 406.49 2017-10-09 406.66 2017-10-10 406.89 2017-10-11 407.01 2017-10-12 407.37 2017-10-13 407.53 2017-10-16 407.76 2017-10-17 407.98 2017-10-18 408.03 2017-10-19 408.28 2017-10-20 407.73 2017-10-23 407.69 2017-10-24 407.59 2017-10-25 407.23 2017-10-26 406.98 2017-10-27 407.10 2017-10-30 407.82 2017-10-31 408.02 2017-11-01 408.02 2017-11-02 408.24 2017-11-03 407.69 2017-11-06 407.84 2017-11-07 407.43 2017-11-08 407.12 2017-11-09 406.70 2017-11-10 406.17 2017-11-13 406.14 2017-11-14 406.00 2017-11-15 406.24 2017-11-16 406.51 2017-11-17 406.81 2017-11-20 407.09 2017-11-21 407.12 2017-11-22 407.47 2017-11-23 407.52 2017-11-24 407.59 2017-11-27 408.11 2017-11-28 408.35 2017-11-29 408.01 2017-11-30 407.46 2017-12-01 407.61 2017-12-04 407.74 2017-12-05 408.09 2017-12-06 408.37 2017-12-07 408.00 2017-12-08 407.86 2017-12-11 408.04 2017-12-12 407.78 2017-12-13 407.93 2017-12-14 408.02 2017-12-15 408.20 2017-12-18 408.24 2017-12-19 407.91 2017-12-20 407.50 2017-12-21 407.33 2017-12-22 407.35 2017-12-25 . 2017-12-26 407.57 2017-12-27 407.86 2017-12-28 408.09 2017-12-29 408.25 2017-12-31 408.31 2018-01-01 . 2018-01-02 408.35 2018-01-03 408.74 2018-01-04 408.86 2018-01-05 409.10 2018-01-08 409.18 2018-01-09 408.92 2018-01-10 408.51 2018-01-11 408.75 2018-01-12 408.63 2018-01-15 408.80 2018-01-16 409.08 2018-01-17 408.90 2018-01-18 408.54 2018-01-19 408.01 2018-01-22 407.86 2018-01-23 408.39 2018-01-24 408.35 2018-01-25 408.73 2018-01-26 408.67 2018-01-29 408.05 2018-01-30 407.77 2018-01-31 408.01 2018-02-01 407.63 2018-02-02 406.70 2018-02-05 406.14 2018-02-06 406.18 2018-02-07 406.20 2018-02-08 404.91 2018-02-09 403.18 2018-02-12 403.25 2018-02-13 403.25 2018-02-14 402.54 2018-02-15 402.80 2018-02-16 403.62 2018-02-19 403.78 2018-02-20 403.46 2018-02-21 403.42 2018-02-22 403.10 2018-02-23 403.50 2018-02-26 404.20 2018-02-27 404.04 2018-02-28 404.10 2018-03-01 404.11 2018-03-02 404.02 2018-03-05 404.22 2018-03-06 404.30 2018-03-07 404.05 2018-03-08 404.03 2018-03-09 404.00 2018-03-12 404.06 2018-03-13 404.14 2018-03-14 404.31 2018-03-15 404.17 2018-03-16 404.05 2018-03-19 403.46 2018-03-20 402.98 2018-03-21 402.70 2018-03-22 402.92 2018-03-23 402.49 2018-03-26 402.47 2018-03-27 402.98 2018-03-28 403.23 2018-03-29 403.60 2018-03-30 . 2018-03-31 403.65 2018-04-02 403.58 2018-04-03 403.73 2018-04-04 403.90 2018-04-05 404.02 2018-04-06 404.35 2018-04-09 403.96 2018-04-10 403.81 2018-04-11 403.85 2018-04-12 403.91 2018-04-13 403.79 2018-04-16 403.58 2018-04-17 403.76 2018-04-18 403.55 2018-04-19 402.78 2018-04-20 402.21 2018-04-23 401.60 2018-04-24 401.55 2018-04-25 400.53 2018-04-26 400.63 2018-04-27 400.62 2018-04-30 400.64 2018-05-01 400.20 2018-05-02 399.42 2018-05-03 398.85 2018-05-04 398.55 2018-05-07 398.52 2018-05-08 397.67 2018-05-09 396.88 2018-05-10 397.96 2018-05-11 398.50 2018-05-14 398.51 2018-05-15 397.45 2018-05-16 397.34 2018-05-17 396.90 2018-05-18 396.62 2018-05-21 396.79 2018-05-22 397.31 2018-05-23 397.80 2018-05-24 398.33 2018-05-25 398.88 2018-05-28 399.05 2018-05-29 399.83 2018-05-30 399.25 2018-05-31 398.60 2018-06-01 397.84 2018-06-04 397.71 2018-06-05 397.68 2018-06-06 397.05 2018-06-07 396.54 2018-06-08 396.89 2018-06-11 396.40 2018-06-12 396.09 2018-06-13 396.11 2018-06-14 396.34 2018-06-15 396.48 2018-06-18 396.13 2018-06-19 395.85 2018-06-20 396.07 2018-06-21 396.44 2018-06-22 397.03 2018-06-25 397.30 2018-06-26 397.11 2018-06-27 397.33 2018-06-28 396.90 2018-06-29 396.98 2018-06-30 397.04 2018-07-02 396.81 2018-07-03 397.00 2018-07-04 397.06 2018-07-05 397.28 2018-07-06 397.67 2018-07-09 398.22 2018-07-10 398.36 2018-07-11 398.37 2018-07-12 398.43 2018-07-13 398.96 2018-07-16 399.32 2018-07-17 399.25 2018-07-18 399.41 2018-07-19 399.57 2018-07-20 399.99 2018-07-23 400.02 2018-07-24 400.08 2018-07-25 400.55 2018-07-26 400.98 2018-07-27 401.36 2018-07-30 401.42 2018-07-31 401.47 2018-08-01 400.82 2018-08-02 400.26 2018-08-03 400.74 2018-08-06 400.94 2018-08-07 400.59 2018-08-08 400.14 2018-08-09 399.70 2018-08-10 399.26 2018-08-13 397.65 2018-08-14 397.79 2018-08-15 397.93 2018-08-16 398.67 2018-08-17 398.83 2018-08-20 399.18 2018-08-21 399.46 2018-08-22 399.57 2018-08-23 399.53 2018-08-24 399.33 2018-08-27 399.55 2018-08-28 399.48 2018-08-29 399.23 2018-08-30 398.90 2018-08-31 398.74 2018-09-03 398.91 2018-09-04 397.92 2018-09-05 397.91 2018-09-06 398.40 2018-09-07 398.42 2018-09-10 398.13 2018-09-11 397.72 2018-09-12 397.92 2018-09-13 398.50 2018-09-14 398.83 2018-09-17 399.06 2018-09-18 398.85 2018-09-19 398.67 2018-09-20 399.32 2018-09-21 399.88 2018-09-24 400.23 2018-09-25 400.09 2018-09-26 400.74 2018-09-27 401.64 2018-09-28 401.71 2018-09-30 401.83 2018-10-01 401.69 2018-10-02 402.11 2018-10-03 401.79 2018-10-04 400.33 2018-10-05 400.02 2018-10-08 400.19 2018-10-09 400.15 2018-10-10 400.05 2018-10-11 400.32 2018-10-12 400.65 2018-10-15 400.91 2018-10-16 401.14 2018-10-17 401.20 2018-10-18 400.65 2018-10-19 400.49 2018-10-22 400.28 2018-10-23 400.21 2018-10-24 400.33 2018-10-25 399.97 2018-10-26 400.07 2018-10-29 399.93 2018-10-30 398.95 2018-10-31 398.51 2018-11-01 398.55 2018-11-02 398.74 2018-11-05 398.96 2018-11-06 399.11 2018-11-07 399.49 2018-11-08 399.17 2018-11-09 399.09 2018-11-12 399.26 2018-11-13 399.00 2018-11-14 398.82 2018-11-15 398.41 2018-11-16 398.51 2018-11-19 398.46 2018-11-20 397.70 2018-11-21 397.38 2018-11-22 397.43 2018-11-23 397.40 2018-11-26 397.20 2018-11-27 396.71 2018-11-28 397.11 2018-11-29 397.81 2018-11-30 397.87 2018-12-03 399.30 2018-12-04 399.78 2018-12-05 399.84 2018-12-06 399.65 2018-12-07 400.20 2018-12-10 400.33 2018-12-11 400.40 2018-12-12 400.92 2018-12-13 401.33 2018-12-14 401.52 2018-12-17 402.15 2018-12-18 402.42 2018-12-19 402.49 2018-12-20 402.30 2018-12-21 401.87 2018-12-24 402.14 2018-12-25 . 2018-12-26 402.33 2018-12-27 402.42 2018-12-28 402.48 2018-12-31 402.90 2019-01-01 . 2019-01-02 403.36 2019-01-03 404.14 2019-01-04 404.82 2019-01-07 405.73 2019-01-08 405.84 2019-01-09 406.39 2019-01-10 406.55 2019-01-11 406.82 2019-01-14 407.12 2019-01-15 407.44 2019-01-16 407.96 2019-01-17 408.50 2019-01-18 408.95 2019-01-21 409.13 2019-01-22 409.57 2019-01-23 410.03 2019-01-24 410.73 2019-01-25 410.91 2019-01-28 411.27 2019-01-29 411.20 2019-01-30 411.25 2019-01-31 412.85 2019-02-01 413.56 2019-02-04 413.62 2019-02-05 414.35 2019-02-06 414.60 2019-02-07 414.41 2019-02-08 414.55 2019-02-11 414.55 2019-02-12 414.66 2019-02-13 414.75 2019-02-14 415.01 2019-02-15 415.35 2019-02-18 415.53 2019-02-19 415.86 2019-02-20 416.13 2019-02-21 415.66 2019-02-22 415.98 2019-02-25 416.39 2019-02-26 416.84 2019-02-27 416.87 2019-02-28 417.04 2019-03-01 416.52 2019-03-04 416.78 2019-03-05 416.95 2019-03-06 417.46 2019-03-07 417.68 2019-03-08 417.66 2019-03-11 418.23 2019-03-12 418.90 2019-03-13 419.21 2019-03-14 419.42 2019-03-15 420.00 2019-03-18 420.68 2019-03-19 420.98 2019-03-20 421.27 2019-03-21 422.49 2019-03-22 422.90 2019-03-25 423.18 2019-03-26 423.60 2019-03-27 423.87 2019-03-28 423.67 2019-03-29 423.80 2019-03-31 423.86 2019-04-01 423.65 2019-04-02 423.71 2019-04-03 423.67 2019-04-04 423.89 2019-04-05 424.05 2019-04-08 424.27 2019-04-09 424.46 2019-04-10 424.77 2019-04-11 424.68 2019-04-12 424.16 2019-04-15 424.11 2019-04-16 424.11 2019-04-17 424.21 2019-04-18 424.67 2019-04-19 . 2019-04-22 424.70 2019-04-23 425.02 2019-04-24 425.47 2019-04-25 425.32 2019-04-26 425.77 2019-04-29 425.97 2019-04-30 426.32 2019-05-01 426.50 2019-05-02 425.99 2019-05-03 426.40 2019-05-06 426.65 2019-05-07 426.86 2019-05-08 426.85 2019-05-09 426.79 2019-05-10 426.73 2019-05-13 426.94 2019-05-14 426.80 2019-05-15 427.04 2019-05-16 427.29 2019-05-17 427.15 2019-05-20 427.05 2019-05-21 427.35 2019-05-22 427.57 2019-05-23 427.89 2019-05-24 428.12 2019-05-27 428.30 2019-05-28 428.65 2019-05-29 428.84 2019-05-30 428.83 2019-05-31 429.40 2019-06-03 430.12 2019-06-04 430.16 2019-06-05 430.59 2019-06-06 430.70 2019-06-07 430.96 2019-06-10 431.68 2019-06-11 432.11 2019-06-12 432.53 2019-06-13 432.86 2019-06-14 432.95 2019-06-17 432.89 2019-06-18 433.96 2019-06-19 434.40 2019-06-20 436.45 2019-06-21 435.93 2019-06-24 436.29 2019-06-25 436.54 2019-06-26 436.44 2019-06-27 436.83 2019-06-28 437.48 2019-06-30 437.60 2019-07-01 438.06 2019-07-02 438.83 2019-07-03 439.52 2019-07-04 439.58 2019-07-05 439.25 2019-07-08 439.26 2019-07-09 438.88 2019-07-10 438.63 2019-07-11 439.05 2019-07-12 438.82 2019-07-15 439.21 2019-07-16 439.20 2019-07-17 439.15 2019-07-18 439.38 2019-07-19 439.46 2019-07-22 439.58 2019-07-23 439.68 2019-07-24 440.14 2019-07-25 440.51 2019-07-26 440.29 2019-07-29 440.88 2019-07-30 440.94 2019-07-31 441.40 2019-08-01 441.71 2019-08-02 442.06 2019-08-05 442.36 2019-08-06 442.10 2019-08-07 443.18 2019-08-08 443.51 2019-08-09 443.76 2019-08-12 442.67 2019-08-13 442.48 2019-08-14 442.13 2019-08-15 442.71 2019-08-16 443.26 2019-08-19 442.78 2019-08-20 443.31 2019-08-21 443.51 2019-08-22 443.57 2019-08-23 443.60 2019-08-26 444.38 2019-08-27 444.43 2019-08-28 444.59 2019-08-29 444.37 2019-08-30 444.53 2019-08-31 444.58 2019-09-02 444.70 2019-09-03 445.16 2019-09-04 445.69 2019-09-05 445.44 2019-09-06 445.28 2019-09-09 445.25 2019-09-10 444.81 2019-09-11 444.24 2019-09-12 444.64 2019-09-13 443.63 2019-09-16 443.69 2019-09-17 443.96 2019-09-18 444.70 2019-09-19 444.95 2019-09-20 445.34 2019-09-23 446.07 2019-09-24 446.01 2019-09-25 445.56 2019-09-26 445.60 2019-09-27 445.69 2019-09-30 445.90 2019-10-01 445.93 2019-10-02 446.38 2019-10-03 447.08 2019-10-04 448.05 2019-10-07 448.17 2019-10-08 447.90 2019-10-09 447.84 2019-10-10 447.48 2019-10-11 447.06 2019-10-14 447.24 2019-10-15 447.41 2019-10-16 447.32 2019-10-17 447.47 2019-10-18 447.83 2019-10-21 447.82 2019-10-22 448.46 2019-10-23 448.76 2019-10-24 448.79 2019-10-25 448.72 2019-10-28 448.43 2019-10-29 448.77 2019-10-30 448.68 2019-10-31 449.59 2019-11-01 450.09 2019-11-04 449.71 2019-11-05 448.98 2019-11-06 449.13 2019-11-07 448.65 2019-11-08 448.30 2019-11-11 448.49 2019-11-12 448.41 2019-11-13 448.55 2019-11-14 449.24 2019-11-15 449.34 2019-11-18 449.35 2019-11-19 449.42 2019-11-20 450.08 2019-11-21 450.00 2019-11-22 450.03 2019-11-25 450.48 2019-11-26 450.96 2019-11-27 450.91 2019-11-28 . 2019-11-29 450.94 2019-11-30 451.00 2019-12-02 450.31 2019-12-03 450.88 2019-12-04 451.31 2019-12-05 451.11 2019-12-06 451.02 2019-12-09 451.16 2019-12-10 451.30 2019-12-11 451.73 2019-12-12 451.86 2019-12-13 452.47 2019-12-16 453.05 2019-12-17 453.58 2019-12-18 453.86 2019-12-19 453.84 2019-12-20 453.97 2019-12-23 454.30 2019-12-24 454.35 2019-12-25 . 2019-12-26 454.57 2019-12-27 454.94 2019-12-30 455.08 2019-12-31 455.16 2020-01-01 . 2020-01-02 455.57 2020-01-03 456.77 2020-01-06 457.31 2020-01-07 457.38 2020-01-08 457.46 2020-01-09 457.65 2020-01-10 458.26 2020-01-13 458.60 2020-01-14 458.95 2020-01-15 459.46 2020-01-16 459.86 2020-01-17 459.88 2020-01-20 460.07 2020-01-21 460.57 2020-01-22 460.77 2020-01-23 461.02 2020-01-24 461.14 2020-01-27 461.57 2020-01-28 461.88 2020-01-29 462.09 2020-01-30 462.05 2020-01-31 462.10 2020-02-03 462.43 2020-02-04 462.20 2020-02-05 462.48 2020-02-06 462.88 2020-02-07 463.65 2020-02-10 464.18 2020-02-11 464.22 2020-02-12 464.44 2020-02-13 464.79 2020-02-14 465.22 2020-02-17 465.41 2020-02-18 465.98 2020-02-19 466.22 2020-02-20 466.76 2020-02-21 467.50 2020-02-24 467.62 2020-02-25 467.53 2020-02-26 466.68 2020-02-27 464.84 2020-02-28 463.64 2020-02-29 463.76 2020-03-02 464.68 2020-03-03 466.22 2020-03-04 468.53 2020-03-05 467.86 2020-03-06 468.29 2020-03-09 460.00 2020-03-10 456.71 2020-03-11 453.42 2020-03-12 444.47 2020-03-13 440.66 2020-03-16 433.96 2020-03-17 428.61 2020-03-18 415.22 2020-03-19 408.35 2020-03-20 408.57 2020-03-23 405.20 2020-03-24 405.77 2020-03-25 408.96 2020-03-26 415.60 2020-03-27 416.80 2020-03-30 416.89 2020-03-31 417.80 2020-04-01 416.73 2020-04-02 417.34 2020-04-03 417.83 2020-04-06 416.93 2020-04-07 417.66 2020-04-08 418.42 2020-04-09 421.83 2020-04-10 . 2020-04-13 423.48 2020-04-14 426.61 2020-04-15 427.82 2020-04-16 428.57 2020-04-17 429.76 2020-04-20 430.08 2020-04-21 429.24 2020-04-22 428.56 2020-04-23 428.67 2020-04-24 428.16 2020-04-27 427.53 2020-04-28 428.26 2020-04-29 430.05 2020-04-30 431.69 2020-05-01 431.67 2020-05-04 431.33 2020-05-05 432.17 2020-05-06 432.02 2020-05-07 433.00 2020-05-08 434.15 2020-05-11 434.77 2020-05-12 436.27 2020-05-13 436.33 2020-05-14 436.01 2020-05-15 436.99 2020-05-18 438.73 2020-05-19 440.00 2020-05-20 442.14 2020-05-21 444.71 2020-05-22 444.56 2020-05-25 444.70 2020-05-26 445.71 2020-05-27 446.52 2020-05-28 446.98 2020-05-29 447.15 2020-05-31 447.21 2020-06-01 447.96 2020-06-02 449.05 2020-06-03 451.10 2020-06-04 451.74 2020-06-05 453.47 2020-06-08 455.80 2020-06-09 456.45 2020-06-10 456.67 2020-06-11 455.53 2020-06-12 455.18 2020-06-15 454.44 2020-06-16 456.07 2020-06-17 456.29 2020-06-18 456.47 2020-06-19 457.02 2020-06-22 457.33 2020-06-23 457.67 2020-06-24 457.44 2020-06-25 457.62 2020-06-26 457.69 2020-06-29 457.53 2020-06-30 457.74 2020-07-01 457.83 2020-07-02 458.66 2020-07-03 458.72 2020-07-06 460.01 2020-07-07 460.32 2020-07-08 460.64 2020-07-09 460.79 2020-07-10 460.81 2020-07-13 461.10 2020-07-14 460.99 2020-07-15 461.53 2020-07-16 462.00 2020-07-17 462.61 2020-07-20 463.52 2020-07-21 464.99 2020-07-22 466.21 2020-07-23 466.67 2020-07-24 466.65 2020-07-27 467.13 2020-07-28 467.49 2020-07-29 468.24 2020-07-30 468.76 2020-07-31 469.47 2020-08-03 469.97 2020-08-04 471.01 2020-08-05 472.04 2020-08-06 472.82 2020-08-07 473.07 2020-08-10 473.47 2020-08-11 473.81 2020-08-12 473.29 2020-08-13 473.02 2020-08-14 472.45 2020-08-17 472.49 2020-08-18 472.18 2020-08-19 472.53 2020-08-20 472.48 2020-08-21 472.63 2020-08-24 473.15 2020-08-25 472.81 2020-08-26 472.70 2020-08-27 472.62 2020-08-28 472.53 2020-08-31 473.33 2020-09-01 474.10 2020-09-02 475.27 2020-09-03 475.50 2020-09-04 474.68 2020-09-07 474.86 2020-09-08 474.15 2020-09-09 474.28 2020-09-10 474.44 2020-09-11 474.21 2020-09-14 474.52 2020-09-15 474.58 2020-09-16 474.24 2020-09-17 473.96 2020-09-18 473.81 2020-09-21 472.59 2020-09-22 472.11 2020-09-23 471.22 2020-09-24 470.36 2020-09-25 469.65 2020-09-28 469.52 2020-09-29 469.61 2020-09-30 470.32 2020-10-01 470.30 2020-10-02 470.30 2020-10-05 470.68 2020-10-06 471.75 2020-10-07 471.92 2020-10-08 472.95 2020-10-09 473.64 2020-10-12 473.82 2020-10-13 474.58 2020-10-14 474.39 2020-10-15 473.90 2020-10-16 473.80 2020-10-19 473.80 2020-10-20 473.52 2020-10-21 473.24 2020-10-22 473.10 2020-10-23 472.95 2020-10-26 473.34 2020-10-27 473.58 2020-10-28 472.97 2020-10-29 472.09 2020-10-30 471.28 2020-10-31 471.34 2020-11-02 471.20 2020-11-03 471.83 2020-11-04 474.16 2020-11-05 476.12 2020-11-06 476.00 2020-11-09 477.27 2020-11-10 477.15 2020-11-11 477.21 2020-11-12 478.13 2020-11-13 478.31 2020-11-16 478.94 2020-11-17 479.02 2020-11-18 479.79 2020-11-19 480.01 2020-11-20 480.62 2020-11-23 480.93 2020-11-24 481.23 2020-11-25 481.50 2020-11-26 481.56 2020-11-27 482.20 2020-11-30 482.83 2020-12-01 483.06 2020-12-02 482.95 2020-12-03 483.59 2020-12-04 484.02 2020-12-07 484.53 2020-12-08 484.91 2020-12-09 484.92 2020-12-10 485.62 2020-12-11 486.21 2020-12-14 486.68 2020-12-15 486.95 2020-12-16 487.28 2020-12-17 487.69 2020-12-18 487.82 2020-12-21 487.84 2020-12-22 488.15 2020-12-23 488.14 2020-12-24 488.20 2020-12-25 . 2020-12-28 488.58 2020-12-29 488.94 2020-12-30 489.08 2020-12-31 489.38 2021-01-01 . 2021-01-04 489.90 2021-01-05 489.48 2021-01-06 488.15 2021-01-07 487.14 2021-01-08 486.46 2021-01-11 485.82 2021-01-12 484.77 2021-01-13 485.36 2021-01-14 485.64 2021-01-15 485.72 2021-01-18 485.90 2021-01-19 486.14 2021-01-20 486.71 2021-01-21 486.97 2021-01-22 486.99 2021-01-25 487.65 2021-01-26 488.05 2021-01-27 487.85 2021-01-28 487.79 2021-01-29 487.44 2021-01-31 487.50 2021-02-01 487.91 2021-02-02 488.28 2021-02-03 488.40 2021-02-04 488.74 2021-02-05 488.92 2021-02-08 488.70 2021-02-09 488.88 2021-02-10 489.12 2021-02-11 489.68 2021-02-12 489.37 2021-02-15 489.55 2021-02-16 488.54 2021-02-17 488.20 2021-02-18 488.94 2021-02-19 488.48 2021-02-22 487.06 2021-02-23 487.00 2021-02-24 486.89 2021-02-25 485.15 2021-02-26 484.61 2021-02-28 484.85 2021-03-01 485.41 2021-03-02 485.68 2021-03-03 484.92 2021-03-04 484.07 2021-03-05 482.64 2021-03-08 480.66 2021-03-09 480.43 2021-03-10 480.89 2021-03-11 482.31 2021-03-12 480.93 2021-03-15 481.06 2021-03-16 481.88 2021-03-17 481.50 2021-03-18 481.31 2021-03-19 481.89 2021-03-22 482.30 2021-03-23 482.81 2021-03-24 482.81 2021-03-25 482.52 2021-03-26 481.87 2021-03-29 481.66 2021-03-30 480.86 2021-03-31 481.16 2021-04-01 481.83 2021-04-02 . 2021-04-05 481.79 2021-04-06 482.59 2021-04-07 482.89 2021-04-08 482.77 2021-04-09 482.75 2021-04-12 482.75 2021-04-13 481.99 2021-04-14 481.79 2021-04-15 482.32 2021-04-16 483.00 2021-04-19 484.03 2021-04-20 483.85 2021-04-21 483.80 2021-04-22 484.21 2021-04-23 484.33 2021-04-26 484.16 2021-04-27 483.55 2021-04-28 483.17 2021-04-29 483.37 2021-04-30 483.75 2021-05-03 484.05 2021-05-04 484.46 2021-05-05 484.68 2021-05-06 485.16 2021-05-07 485.62 2021-05-10 485.95 2021-05-11 485.40 2021-05-12 484.69 2021-05-13 484.14 2021-05-14 484.82 2021-05-17 485.09 2021-05-18 485.11 2021-05-19 484.57 2021-05-20 484.87 2021-05-21 485.30 2021-05-24 485.74 2021-05-25 486.54 2021-05-26 487.10 2021-05-27 486.74 2021-05-28 486.80 2021-05-31 486.92 2021-06-01 486.75 2021-06-02 487.25 2021-06-03 486.79 2021-06-04 487.08 2021-06-07 487.75 2021-06-08 488.61 2021-06-09 489.34 2021-06-10 489.27 2021-06-11 489.91 2021-06-14 489.60 2021-06-15 489.20 2021-06-16 489.02 2021-06-17 489.07 2021-06-18 490.02 2021-06-21 490.05 2021-06-22 489.70 2021-06-23 489.78 2021-06-24 489.73 2021-06-25 489.59 2021-06-28 489.96 2021-06-29 490.05 2021-06-30 490.29 2021-07-01 490.04 2021-07-02 490.41 2021-07-05 490.59 2021-07-06 490.62 2021-07-07 491.42 2021-07-08 491.53 2021-07-09 490.82 2021-07-12 491.20 2021-07-13 490.83 2021-07-14 491.03 2021-07-15 492.02 2021-07-16 492.07 2021-07-19 492.60 2021-07-20 492.52 2021-07-21 491.95 2021-07-22 491.57 2021-07-23 491.63 2021-07-26 491.67 2021-07-27 490.44 2021-07-28 489.78 2021-07-29 489.78 2021-07-30 489.23 2021-07-31 489.29 2021-08-02 490.07 2021-08-03 490.67 2021-08-04 491.33 2021-08-05 491.46 2021-08-06 490.41 2021-08-09 490.09 2021-08-10 490.08 2021-08-11 490.29 2021-08-12 490.69 2021-08-13 491.20 2021-08-16 492.01 2021-08-17 492.13 2021-08-18 491.95 2021-08-19 492.42 2021-08-20 492.35 2021-08-23 492.43 2021-08-24 492.67 2021-08-25 492.59 2021-08-26 492.68 2021-08-27 492.92 2021-08-30 493.76 2021-08-31 494.11 2021-09-01 493.63 2021-09-02 493.71 2021-09-03 493.47 2021-09-06 493.65 2021-09-07 493.35 2021-09-08 493.69 2021-09-09 493.97 2021-09-10 494.21 2021-09-13 494.50 2021-09-14 494.69 2021-09-15 494.56 2021-09-16 493.62 2021-09-17 492.71 2021-09-20 491.33 2021-09-21 491.44 2021-09-22 491.64 2021-09-23 491.44 2021-09-24 490.16 2021-09-27 489.24 2021-09-28 487.76 2021-09-29 487.65 2021-09-30 487.45 2021-10-01 487.67 2021-10-04 487.56 2021-10-05 486.25 2021-10-06 484.90 2021-10-07 484.19 2021-10-08 482.71 2021-10-11 482.89 2021-10-12 480.27 2021-10-13 480.86 2021-10-14 481.41 2021-10-15 481.77 2021-10-18 482.83 2021-10-19 483.10 2021-10-20 482.79 2021-10-21 482.04 2021-10-22 481.58 2021-10-25 482.05 2021-10-26 482.33 2021-10-27 483.27 2021-10-28 483.36 2021-10-29 482.51 2021-10-31 482.57 2021-11-01 481.58 2021-11-02 481.18 2021-11-03 481.39 2021-11-04 481.34 2021-11-05 481.75 2021-11-08 481.32 2021-11-09 480.72 2021-11-10 479.95 2021-11-11 480.01 2021-11-12 480.90 2021-11-15 482.28 2021-11-16 481.68 2021-11-17 481.58 2021-11-18 482.39 2021-11-19 482.70 2021-11-22 482.55 2021-11-23 480.89 2021-11-24 480.42 2021-11-25 480.48 2021-11-26 480.35 2021-11-29 479.24 2021-11-30 480.13 2021-12-01 480.03 2021-12-02 480.39 2021-12-03 480.89 2021-12-06 481.34 2021-12-07 481.60 2021-12-08 481.82 2021-12-09 482.31 2021-12-10 482.43 2021-12-13 483.22 2021-12-14 483.11 2021-12-15 482.43 2021-12-16 482.52 2021-12-17 482.46 2021-12-20 482.07 2021-12-21 481.67 2021-12-22 481.61 2021-12-23 481.38 2021-12-24 . 2021-12-27 481.57 2021-12-28 481.80 2021-12-29 481.43 2021-12-30 481.39 2021-12-31 481.65 2022-01-03 481.18 2022-01-04 480.11 2022-01-05 479.58 2022-01-06 477.23 2022-01-07 476.63 2022-01-10 475.31 2022-01-11 475.27 2022-01-12 474.96 2022-01-13 473.89 2022-01-14 472.31 2022-01-17 472.48 2022-01-18 468.73 2022-01-19 469.81 2022-01-20 471.10 2022-01-21 472.40 2022-01-24 472.25 2022-01-25 471.97 2022-01-26 472.07 2022-01-27 471.13 2022-01-28 470.53 2022-01-31 470.66 2022-02-01 470.63 2022-02-02 471.49 2022-02-03 470.89 2022-02-04 469.25 2022-02-07 468.19 2022-02-08 467.01 2022-02-09 467.45 2022-02-10 466.55 2022-02-11 465.50 2022-02-14 464.25 2022-02-15 463.16 2022-02-16 462.99 2022-02-17 463.02 2022-02-18 463.22 2022-02-21 463.39 2022-02-22 462.25 2022-02-23 460.66 2022-02-24 457.35 2022-02-25 456.84 2022-02-28 454.21 2022-03-01 453.28 2022-03-02 450.92 2022-03-03 448.69 2022-03-04 447.46 2022-03-07 445.92 2022-03-08 442.59 2022-03-09 441.07 2022-03-10 440.01 2022-03-11 438.18 2022-03-14 435.47 2022-03-15 433.44 2022-03-16 434.03 2022-03-17 437.28 2022-03-18 438.92 2022-03-21 438.70 2022-03-22 437.44 2022-03-23 438.14 2022-03-24 438.32 2022-03-25 437.65 2022-03-28 437.46 2022-03-29 439.13 2022-03-30 441.76 2022-03-31 438.19 2022-04-01 437.55 2022-04-04 438.61 2022-04-05 437.60 2022-04-06 436.69 2022-04-07 436.69 2022-04-08 435.26 2022-04-11 433.00 2022-04-12 432.24 2022-04-13 432.73 2022-04-14 432.58 2022-04-15 . 2022-04-18 431.69 2022-04-19 430.11 2022-04-20 430.03 2022-04-21 428.91 2022-04-22 427.55 2022-04-25 427.86 2022-04-26 428.17 2022-04-27 427.51 2022-04-28 426.85 2022-04-29 426.15 2022-04-30 426.21 2022-05-02 424.44 2022-05-03 424.24 2022-05-04 424.29 2022-05-05 423.57 2022-05-06 421.83 2022-05-09 420.60 2022-05-10 421.05 2022-05-11 421.55 2022-05-12 421.55 2022-05-13 420.59 2022-05-16 420.85 2022-05-17 419.76 2022-05-18 419.40 2022-05-19 419.70 2022-05-20 420.30 2022-05-23 420.67 2022-05-24 421.63 2022-05-25 423.23 2022-05-26 424.43 2022-05-27 425.09 2022-05-30 425.20 2022-05-31 424.61 2022-06-01 423.81 2022-06-02 423.71 2022-06-03 423.26 2022-06-06 422.84 2022-06-07 423.03 2022-06-08 423.02 2022-06-09 422.50 2022-06-10 420.61 2022-06-13 415.04 2022-06-14 412.87 2022-06-15 412.66 2022-06-16 412.48 2022-06-17 413.19 2022-06-20 413.35 2022-06-21 412.21 2022-06-22 412.65 2022-06-23 413.27 2022-06-24 412.75 2022-06-27 412.01 2022-06-28 411.01 2022-06-29 410.64 2022-06-30 411.15 2022-07-01 412.28 2022-07-04 412.44 2022-07-05 412.08 2022-07-06 411.37 2022-07-07 409.70 2022-07-08 409.26 2022-07-11 408.86 2022-07-12 408.15 2022-07-13 407.14 2022-07-14 405.69 2022-07-15 405.74 2022-07-18 405.65 2022-07-19 405.00 2022-07-20 405.65 2022-07-21 406.73 2022-07-22 409.40 2022-07-25 410.32 2022-07-26 411.27 2022-07-27 411.61 2022-07-28 413.59 2022-07-29 415.83 2022-07-31 415.88 2022-08-01 416.73 2022-08-02 416.64 2022-08-03 415.44 2022-08-04 416.57 2022-08-05 416.03 2022-08-08 416.43 2022-08-09 416.15 2022-08-10 417.00 2022-08-11 417.86 2022-08-12 417.77 2022-08-15 418.75 2022-08-16 419.20 2022-08-17 417.60 2022-08-18 417.61 2022-08-19 416.43 2022-08-22 415.25 2022-08-23 415.07 2022-08-24 415.44 2022-08-25 416.31 2022-08-26 416.92 2022-08-29 415.41 2022-08-30 415.38 2022-08-31 414.82 2022-09-01 412.61 2022-09-02 412.77 2022-09-05 412.93 2022-09-06 411.61 2022-09-07 411.81 2022-09-08 412.33 2022-09-09 412.30 2022-09-12 412.55 2022-09-13 411.73 2022-09-14 410.43 2022-09-15 410.27 2022-09-16 409.35 2022-09-19 408.91 2022-09-20 407.59 2022-09-21 407.59 2022-09-22 405.59 2022-09-23 403.77 2022-09-26 401.02 2022-09-27 398.79 2022-09-28 397.28 2022-09-29 396.49 2022-09-30 396.87 2022-10-03 397.58 2022-10-04 400.39 2022-10-05 399.05 2022-10-06 398.59 2022-10-07 397.32 2022-10-10 397.48 2022-10-11 395.12 2022-10-12 394.51 2022-10-13 392.79 2022-10-14 392.11 2022-10-17 391.66 2022-10-18 391.57 2022-10-19 389.93 2022-10-20 387.92 2022-10-21 386.51 2022-10-24 386.56 2022-10-25 387.23 2022-10-26 388.56 2022-10-27 389.19 2022-10-28 389.30 2022-10-31 388.30 2022-11-01 388.77 2022-11-02 388.88 2022-11-03 386.97 2022-11-04 387.59 2022-11-07 388.17 2022-11-08 388.72 2022-11-09 389.79 2022-11-10 392.75 2022-11-11 392.80 2022-11-14 398.34 2022-11-15 400.85 2022-11-16 402.53 2022-11-17 402.08 2022-11-18 401.65 2022-11-21 401.35 2022-11-22 401.83 2022-11-23 402.97 2022-11-24 403.03 2022-11-25 405.71 2022-11-28 406.81 2022-11-29 407.61 2022-11-30 408.77 2022-12-01 412.19 2022-12-02 413.64 2022-12-05 414.06 2022-12-06 414.08 2022-12-07 415.09 2022-12-08 415.98 2022-12-09 415.74 2022-12-12 415.75 2022-12-13 416.98 2022-12-14 418.23 2022-12-15 418.21 2022-12-16 417.58 2022-12-19 416.98 2022-12-20 415.61 2022-12-21 416.12 2022-12-22 416.40 2022-12-23 415.80 2022-12-26 . 2022-12-27 415.24 2022-12-28 414.76 2022-12-29 414.95 2022-12-30 414.96 2022-12-31 415.01 2023-01-02 . 2023-01-03 415.88 2023-01-04 417.61 2023-01-05 417.34 2023-01-06 418.70 2023-01-09 420.79 2023-01-10 420.65 2023-01-11 421.60 2023-01-12 423.07 2023-01-13 423.66 2023-01-16 423.82 2023-01-17 423.56 2023-01-18 426.04 2023-01-19 426.95 2023-01-20 426.39 2023-01-23 426.49 2023-01-24 426.94 2023-01-25 427.09 2023-01-26 427.30 2023-01-27 427.05 2023-01-30 426.72 2023-01-31 427.17 2023-02-01 427.92 2023-02-02 430.10 2023-02-03 429.27 2023-02-06 427.21 2023-02-07 426.25 2023-02-08 426.22 2023-02-09 425.72 2023-02-10 423.91 2023-02-13 423.38 2023-02-14 423.30 2023-02-15 422.35 2023-02-16 421.84 2023-02-17 420.83 2023-02-20 421.00 2023-02-21 418.89 2023-02-22 418.54 2023-02-23 419.45 2023-02-24 419.25 2023-02-27 419.31 2023-02-28 419.22 2023-03-01 418.55 2023-03-02 417.36 2023-03-03 418.32 2023-03-06 419.36 2023-03-07 419.24 2023-03-08 418.43 2023-03-09 418.49 2023-03-10 420.21 2023-03-13 421.76 2023-03-14 421.40 2023-03-15 420.69 2023-03-16 421.28 2023-03-17 421.53 2023-03-20 421.59 2023-03-21 420.66 2023-03-22 421.49 2023-03-23 422.83 2023-03-24 423.27 2023-03-27 421.95 2023-03-28 421.23 2023-03-29 421.76 2023-03-30 422.73 2023-03-31 423.80 2023-04-03 425.06 2023-04-04 425.95 2023-04-05 426.72 2023-04-06 427.32 2023-04-07 . 2023-04-10 426.34 2023-04-11 426.47 2023-04-12 426.77 2023-04-13 427.06 2023-04-14 426.74 2023-04-17 425.92 2023-04-18 425.66 2023-04-19 424.75 2023-04-20 425.23 2023-04-21 425.20 2023-04-24 425.64 2023-04-25 426.76 2023-04-26 426.63 2023-04-27 425.86 2023-04-28 426.67 2023-04-30 426.79 2023-05-01 425.88 2023-05-02 426.19 2023-05-03 427.51 2023-05-04 427.44 2023-05-05 427.16 2023-05-08 426.52 2023-05-09 426.00 2023-05-10 426.41 2023-05-11 427.35 2023-05-12 427.00 2023-05-15 426.14 2023-05-16 425.69 2023-05-17 424.96 2023-05-18 423.86 2023-05-19 423.46 2023-05-22 423.19 2023-05-23 422.69 2023-05-24 422.47 2023-05-25 421.67 2023-05-26 421.33 2023-05-29 421.50 2023-05-30 422.96 2023-05-31 423.79 2023-06-01 424.18 2023-06-02 424.61 2023-06-05 424.32 2023-06-06 424.90 2023-06-07 424.42 2023-06-08 424.56 2023-06-09 424.89 2023-06-12 425.27 2023-06-13 425.59 2023-06-14 425.88 2023-06-15 426.55 2023-06-16 427.09 2023-06-19 427.26 2023-06-20 427.23 2023-06-21 427.40 2023-06-22 427.12 2023-06-23 427.49 2023-06-26 427.86 2023-06-27 427.44 2023-06-28 427.48 2023-06-29 426.65 2023-06-30 426.27 2023-07-03 426.22 2023-07-04 426.27 2023-07-05 425.87 2023-07-06 424.17 2023-07-07 423.46 2023-07-10 423.62 2023-07-11 424.67 2023-07-12 426.16 2023-07-13 428.42 2023-07-14 428.65 2023-07-17 428.70 2023-07-18 429.24 2023-07-19 429.49 2023-07-20 428.55 2023-07-21 428.40 2023-07-24 428.32 2023-07-25 427.74 2023-07-26 428.19 2023-07-27 428.45 2023-07-28 428.74 2023-07-31 429.35 2023-08-01 428.37 2023-08-02 427.43 2023-08-03 425.68 2023-08-04 426.53 2023-08-07 426.91 2023-08-08 427.74 2023-08-09 427.89 2023-08-10 427.47 2023-08-11 426.62 2023-08-14 425.75 2023-08-15 424.43 2023-08-16 423.82 2023-08-17 422.56 2023-08-18 422.43 2023-08-21 421.03 2023-08-22 421.21 2023-08-23 422.93 2023-08-24 423.33 2023-08-25 422.92 2023-08-28 423.40 2023-08-29 424.44 2023-08-30 425.06 2023-08-31 425.76 2023-09-01 425.71 2023-09-04 425.88 2023-09-05 425.06 2023-09-06 424.44 2023-09-07 424.63 2023-09-08 425.06 2023-09-11 424.71 2023-09-12 424.70 2023-09-13 424.71 2023-09-14 425.02 2023-09-15 424.46 2023-09-18 424.45 2023-09-19 424.31 2023-09-20 424.29 2023-09-21 422.61 2023-09-22 422.76 2023-09-25 422.08 2023-09-26 421.58 2023-09-27 421.22 2023-09-28 420.27