Title: ICE BofAML Euro High Yield Index Effective Yield Series ID: BAMLHE00EHYIEY Source: ICE Benchmark Administration Limited (IBA) Release: ICE BofAML Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1997-12-31 to 2018-04-18 Last Updated: 2018-04-19 7:51 AM CDT Notes: This data represents the effective yield of the ICE BofAML Euro High Yield Index tracks the performance of Euro denominated below investment grade corporate debt publicly issued in the euro domestic or eurobond markets. Qualifying securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch). Qualifying securities must have at least one year remaining term to maturity, a fixed coupon schedule, and a minimum amount outstanding of Euro 100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and euro domestic markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. Defaulted, warrant-bearing and euro legacy currency securities are excluded from the Index. ICE BofAML Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission." DATE VALUE 1997-12-31 11.39 1998-01-01 . 1998-01-02 11.39 1998-01-05 11.29 1998-01-06 11.29 1998-01-07 11.27 1998-01-08 11.21 1998-01-09 10.99 1998-01-12 10.95 1998-01-13 10.94 1998-01-14 10.95 1998-01-15 10.97 1998-01-16 10.82 1998-01-19 10.81 1998-01-20 10.80 1998-01-21 10.86 1998-01-22 10.85 1998-01-23 10.72 1998-01-26 10.70 1998-01-27 10.69 1998-01-28 10.72 1998-01-29 10.69 1998-01-30 10.66 1998-01-31 10.37 1998-02-02 10.44 1998-02-03 10.44 1998-02-04 10.48 1998-02-05 10.48 1998-02-06 10.58 1998-02-09 10.59 1998-02-10 10.57 1998-02-11 10.51 1998-02-12 10.49 1998-02-13 10.49 1998-02-16 10.48 1998-02-17 10.43 1998-02-18 10.44 1998-02-19 10.46 1998-02-20 10.46 1998-02-23 10.44 1998-02-24 10.46 1998-02-25 10.45 1998-02-26 10.44 1998-02-27 10.47 1998-02-28 10.34 1998-03-02 10.34 1998-03-03 10.37 1998-03-04 10.46 1998-03-05 10.42 1998-03-06 10.41 1998-03-09 10.36 1998-03-10 10.33 1998-03-11 10.32 1998-03-12 10.29 1998-03-13 10.28 1998-03-16 10.27 1998-03-17 10.27 1998-03-18 10.26 1998-03-19 10.31 1998-03-20 10.31 1998-03-23 10.33 1998-03-24 10.30 1998-03-25 10.31 1998-03-26 10.31 1998-03-27 10.33 1998-03-30 10.38 1998-03-31 10.32 1998-04-01 10.35 1998-04-02 10.31 1998-04-03 10.22 1998-04-06 10.22 1998-04-07 10.25 1998-04-08 10.23 1998-04-09 10.15 1998-04-13 10.15 1998-04-14 10.16 1998-04-15 10.12 1998-04-16 10.12 1998-04-17 10.05 1998-04-20 10.07 1998-04-21 10.09 1998-04-22 10.11 1998-04-23 10.10 1998-04-24 9.99 1998-04-27 10.07 1998-04-28 10.08 1998-04-29 10.09 1998-04-30 10.09 1998-05-01 10.15 1998-05-04 10.08 1998-05-05 10.11 1998-05-06 10.11 1998-05-07 10.12 1998-05-08 10.20 1998-05-11 10.18 1998-05-12 10.22 1998-05-13 10.20 1998-05-14 10.21 1998-05-15 10.34 1998-05-18 10.35 1998-05-19 10.33 1998-05-20 10.29 1998-05-21 10.28 1998-05-22 10.36 1998-05-25 10.37 1998-05-26 10.34 1998-05-27 10.34 1998-05-28 10.34 1998-05-29 10.29 1998-05-31 10.01 1998-06-01 10.04 1998-06-02 10.08 1998-06-03 10.08 1998-06-04 10.08 1998-06-05 10.08 1998-06-08 10.08 1998-06-09 9.92 1998-06-10 10.15 1998-06-11 10.09 1998-06-12 10.12 1998-06-15 10.18 1998-06-16 10.25 1998-06-17 10.25 1998-06-18 10.31 1998-06-19 10.37 1998-06-22 10.37 1998-06-23 10.40 1998-06-24 10.40 1998-06-25 10.36 1998-06-26 10.37 1998-06-29 10.37 1998-06-30 10.66 1998-07-01 10.57 1998-07-02 10.57 1998-07-03 10.57 1998-07-06 10.57 1998-07-07 10.57 1998-07-08 10.59 1998-07-09 10.63 1998-07-10 10.61 1998-07-13 10.60 1998-07-14 10.57 1998-07-15 10.58 1998-07-16 10.58 1998-07-17 10.56 1998-07-20 10.56 1998-07-21 10.55 1998-07-22 10.55 1998-07-23 10.48 1998-07-24 10.49 1998-07-27 10.49 1998-07-28 10.54 1998-07-29 10.50 1998-07-30 10.49 1998-07-31 10.28 1998-08-03 10.28 1998-08-04 10.28 1998-08-05 10.34 1998-08-06 10.34 1998-08-07 10.34 1998-08-10 10.46 1998-08-11 10.61 1998-08-12 10.65 1998-08-13 10.65 1998-08-14 10.68 1998-08-17 10.82 1998-08-18 10.83 1998-08-19 10.83 1998-08-20 10.91 1998-08-21 10.92 1998-08-24 10.92 1998-08-25 11.04 1998-08-26 11.15 1998-08-27 11.56 1998-08-28 11.56 1998-08-31 11.82 1998-09-01 12.67 1998-09-02 12.68 1998-09-03 12.68 1998-09-04 12.92 1998-09-07 12.92 1998-09-08 12.96 1998-09-09 12.84 1998-09-10 12.92 1998-09-11 13.03 1998-09-14 13.03 1998-09-15 13.03 1998-09-16 13.03 1998-09-17 13.06 1998-09-18 13.06 1998-09-21 13.06 1998-09-22 13.22 1998-09-23 13.08 1998-09-24 13.08 1998-09-25 13.13 1998-09-28 13.14 1998-09-29 13.08 1998-09-30 12.83 1998-10-01 13.48 1998-10-02 13.49 1998-10-05 13.66 1998-10-06 13.66 1998-10-07 13.72 1998-10-08 13.72 1998-10-09 13.72 1998-10-12 13.73 1998-10-13 13.94 1998-10-14 13.94 1998-10-15 13.93 1998-10-16 13.93 1998-10-19 14.18 1998-10-20 14.18 1998-10-21 14.18 1998-10-22 14.18 1998-10-23 13.96 1998-10-26 13.97 1998-10-27 13.60 1998-10-28 13.53 1998-10-29 13.47 1998-10-30 13.24 1998-10-31 13.26 1998-11-02 13.26 1998-11-03 13.04 1998-11-04 13.04 1998-11-05 12.85 1998-11-06 12.85 1998-11-09 12.63 1998-11-10 12.51 1998-11-11 12.51 1998-11-12 12.50 1998-11-13 12.27 1998-11-16 12.16 1998-11-17 11.88 1998-11-18 11.74 1998-11-19 11.74 1998-11-20 11.47 1998-11-23 11.40 1998-11-24 11.36 1998-11-25 11.36 1998-11-26 11.36 1998-11-27 11.35 1998-11-30 11.38 1998-12-01 11.40 1998-12-02 11.50 1998-12-03 11.51 1998-12-04 11.61 1998-12-07 11.61 1998-12-08 11.61 1998-12-09 11.38 1998-12-10 11.38 1998-12-11 11.38 1998-12-14 11.40 1998-12-15 11.40 1998-12-16 11.40 1998-12-17 11.28 1998-12-18 11.27 1998-12-21 11.28 1998-12-22 11.30 1998-12-23 11.30 1998-12-24 11.29 1998-12-28 11.31 1998-12-29 11.29 1998-12-30 11.29 1998-12-31 11.23 1999-01-04 11.22 1999-01-05 11.00 1999-01-06 11.00 1999-01-07 10.94 1999-01-08 10.94 1999-01-11 10.89 1999-01-12 10.86 1999-01-13 11.14 1999-01-14 11.13 1999-01-15 11.15 1999-01-18 11.14 1999-01-19 10.91 1999-01-20 10.81 1999-01-21 10.83 1999-01-22 10.83 1999-01-25 10.85 1999-01-26 10.85 1999-01-27 10.75 1999-01-28 10.69 1999-01-29 10.61 1999-01-31 11.44 1999-02-01 11.37 1999-02-02 11.33 1999-02-03 11.38 1999-02-04 11.30 1999-02-05 11.30 1999-02-08 11.26 1999-02-09 11.13 1999-02-10 11.13 1999-02-11 11.12 1999-02-12 11.13 1999-02-15 11.11 1999-02-16 11.12 1999-02-17 11.12 1999-02-18 11.12 1999-02-19 11.13 1999-02-22 11.15 1999-02-23 11.17 1999-02-24 11.16 1999-02-25 11.20 1999-02-26 11.24 1999-02-28 11.33 1999-03-01 11.33 1999-03-02 11.33 1999-03-03 11.34 1999-03-04 11.40 1999-03-05 11.41 1999-03-08 11.33 1999-03-09 11.34 1999-03-10 11.32 1999-03-11 11.32 1999-03-12 11.32 1999-03-15 11.24 1999-03-16 11.16 1999-03-17 11.16 1999-03-18 11.09 1999-03-19 11.01 1999-03-22 11.01 1999-03-23 11.01 1999-03-24 11.01 1999-03-25 11.03 1999-03-26 11.02 1999-03-29 11.07 1999-03-30 11.06 1999-03-31 10.85 1999-04-01 10.85 1999-04-02 10.85 1999-04-05 10.85 1999-04-06 10.84 1999-04-07 10.70 1999-04-08 10.64 1999-04-09 10.61 1999-04-12 10.59 1999-04-13 10.60 1999-04-14 10.60 1999-04-15 10.57 1999-04-16 10.58 1999-04-19 10.58 1999-04-20 10.65 1999-04-21 10.64 1999-04-22 10.58 1999-04-23 10.58 1999-04-26 10.58 1999-04-27 10.53 1999-04-28 10.54 1999-04-29 10.53 1999-04-30 10.45 1999-05-03 10.45 1999-05-04 10.45 1999-05-05 10.45 1999-05-06 10.45 1999-05-07 10.49 1999-05-10 10.49 1999-05-11 10.49 1999-05-12 10.52 1999-05-13 10.51 1999-05-14 10.53 1999-05-17 10.51 1999-05-18 10.51 1999-05-19 10.51 1999-05-20 10.54 1999-05-21 10.68 1999-05-24 10.68 1999-05-25 10.85 1999-05-26 10.91 1999-05-27 10.91 1999-05-28 10.91 1999-05-31 10.56 1999-06-01 10.68 1999-06-02 10.70 1999-06-03 10.70 1999-06-04 10.72 1999-06-07 10.71 1999-06-08 10.71 1999-06-09 10.73 1999-06-10 10.65 1999-06-11 10.74 1999-06-14 10.74 1999-06-15 10.77 1999-06-16 10.77 1999-06-17 10.76 1999-06-18 10.76 1999-06-21 10.66 1999-06-22 10.68 1999-06-23 10.68 1999-06-24 10.67 1999-06-25 10.69 1999-06-28 10.67 1999-06-29 10.66 1999-06-30 10.44 1999-07-01 10.36 1999-07-02 10.36 1999-07-05 10.36 1999-07-06 10.36 1999-07-07 10.36 1999-07-08 10.35 1999-07-09 10.36 1999-07-12 10.34 1999-07-13 10.34 1999-07-14 10.34 1999-07-15 10.32 1999-07-16 10.32 1999-07-19 10.36 1999-07-20 10.36 1999-07-21 10.43 1999-07-22 10.43 1999-07-23 10.43 1999-07-26 10.48 1999-07-27 10.52 1999-07-28 10.62 1999-07-29 10.63 1999-07-30 10.70 1999-07-31 10.80 1999-08-02 10.81 1999-08-03 10.89 1999-08-04 10.89 1999-08-05 11.12 1999-08-06 11.11 1999-08-09 11.24 1999-08-10 11.26 1999-08-11 11.30 1999-08-12 11.29 1999-08-13 11.29 1999-08-16 11.28 1999-08-17 11.14 1999-08-18 11.09 1999-08-19 11.09 1999-08-20 11.09 1999-08-23 11.08 1999-08-24 11.05 1999-08-25 11.05 1999-08-26 11.00 1999-08-27 11.00 1999-08-30 10.99 1999-08-31 11.05 1999-09-01 11.04 1999-09-02 11.04 1999-09-03 11.04 1999-09-06 11.03 1999-09-07 11.03 1999-09-08 11.02 1999-09-09 11.03 1999-09-10 11.06 1999-09-13 11.07 1999-09-14 11.07 1999-09-15 11.16 1999-09-16 11.16 1999-09-17 11.21 1999-09-20 11.22 1999-09-21 11.22 1999-09-22 11.23 1999-09-23 11.22 1999-09-24 11.22 1999-09-27 11.22 1999-09-28 11.20 1999-09-29 11.19 1999-09-30 11.13 1999-10-01 11.14 1999-10-04 11.15 1999-10-05 11.13 1999-10-06 11.13 1999-10-07 11.12 1999-10-08 11.12 1999-10-11 11.05 1999-10-12 11.04 1999-10-13 11.05 1999-10-14 11.09 1999-10-15 11.09 1999-10-18 11.09 1999-10-19 11.12 1999-10-20 11.17 1999-10-21 11.17 1999-10-22 11.17 1999-10-25 11.16 1999-10-26 11.15 1999-10-27 11.11 1999-10-28 11.09 1999-10-29 11.08 1999-10-31 11.13 1999-11-01 11.13 1999-11-02 11.13 1999-11-03 11.08 1999-11-04 11.08 1999-11-05 11.03 1999-11-08 10.94 1999-11-09 10.89 1999-11-10 10.86 1999-11-11 10.72 1999-11-12 10.68 1999-11-15 10.68 1999-11-16 10.68 1999-11-17 10.70 1999-11-18 10.69 1999-11-19 10.72 1999-11-22 10.73 1999-11-23 10.73 1999-11-24 10.75 1999-11-25 10.75 1999-11-26 10.75 1999-11-29 10.73 1999-11-30 10.63 1999-12-01 10.53 1999-12-02 10.54 1999-12-03 10.44 1999-12-06 10.42 1999-12-07 10.46 1999-12-08 10.44 1999-12-09 10.44 1999-12-10 10.45 1999-12-13 10.50 1999-12-14 10.48 1999-12-15 10.46 1999-12-16 10.46 1999-12-17 10.46 1999-12-20 10.48 1999-12-21 10.48 1999-12-22 10.48 1999-12-23 10.46 1999-12-24 10.46 1999-12-27 10.46 1999-12-28 10.46 1999-12-29 10.46 1999-12-30 10.49 1999-12-31 10.58 2000-01-03 10.58 2000-01-04 10.74 2000-01-05 10.75 2000-01-06 10.79 2000-01-07 10.79 2000-01-10 10.80 2000-01-11 10.76 2000-01-12 10.76 2000-01-13 10.76 2000-01-14 10.75 2000-01-17 10.68 2000-01-18 10.67 2000-01-19 10.67 2000-01-20 10.67 2000-01-21 10.63 2000-01-24 10.60 2000-01-25 10.61 2000-01-26 10.61 2000-01-27 10.59 2000-01-28 10.60 2000-01-31 10.71 2000-02-01 10.66 2000-02-02 10.66 2000-02-03 10.65 2000-02-04 10.65 2000-02-07 10.65 2000-02-08 10.58 2000-02-09 10.60 2000-02-10 10.62 2000-02-11 10.63 2000-02-14 10.63 2000-02-15 10.62 2000-02-16 10.62 2000-02-17 10.62 2000-02-18 10.62 2000-02-21 10.61 2000-02-22 10.60 2000-02-23 10.58 2000-02-24 10.59 2000-02-25 10.58 2000-02-28 10.59 2000-02-29 10.73 2000-03-01 10.72 2000-03-02 10.71 2000-03-03 10.71 2000-03-06 10.58 2000-03-07 10.57 2000-03-08 10.40 2000-03-09 10.41 2000-03-10 10.41 2000-03-13 10.41 2000-03-14 10.41 2000-03-15 10.44 2000-03-16 10.44 2000-03-17 10.44 2000-03-20 10.56 2000-03-21 10.55 2000-03-22 10.58 2000-03-23 10.62 2000-03-24 10.70 2000-03-27 10.75 2000-03-28 10.75 2000-03-29 10.77 2000-03-30 10.76 2000-03-31 11.04 2000-04-03 11.04 2000-04-04 11.07 2000-04-05 11.07 2000-04-06 11.07 2000-04-07 11.02 2000-04-10 11.02 2000-04-11 10.94 2000-04-12 10.94 2000-04-13 11.02 2000-04-14 11.02 2000-04-17 11.27 2000-04-18 11.33 2000-04-19 11.24 2000-04-20 11.21 2000-04-24 11.21 2000-04-25 11.24 2000-04-26 11.20 2000-04-27 11.21 2000-04-28 11.20 2000-04-30 11.56 2000-05-01 11.54 2000-05-02 11.48 2000-05-03 11.53 2000-05-04 11.56 2000-05-05 11.55 2000-05-08 11.52 2000-05-09 11.53 2000-05-10 11.62 2000-05-11 11.61 2000-05-12 11.79 2000-05-15 11.89 2000-05-16 11.89 2000-05-17 11.95 2000-05-18 12.06 2000-05-19 12.25 2000-05-22 12.25 2000-05-23 12.26 2000-05-24 12.56 2000-05-25 12.61 2000-05-26 12.61 2000-05-29 12.61 2000-05-30 12.54 2000-05-31 12.43 2000-06-01 12.31 2000-06-02 12.16 2000-06-05 12.16 2000-06-06 12.16 2000-06-07 12.12 2000-06-08 12.11 2000-06-09 12.10 2000-06-12 12.10 2000-06-13 12.08 2000-06-14 12.08 2000-06-15 11.95 2000-06-16 11.95 2000-06-19 11.95 2000-06-20 11.99 2000-06-21 12.05 2000-06-22 12.04 2000-06-23 12.04 2000-06-26 12.10 2000-06-27 12.10 2000-06-28 12.10 2000-06-29 12.14 2000-06-30 12.41 2000-07-03 12.42 2000-07-04 12.42 2000-07-05 12.43 2000-07-06 12.44 2000-07-07 12.48 2000-07-10 12.46 2000-07-11 12.42 2000-07-12 12.42 2000-07-13 12.42 2000-07-14 12.48 2000-07-17 12.45 2000-07-18 12.45 2000-07-19 12.48 2000-07-20 12.49 2000-07-21 12.49 2000-07-24 12.51 2000-07-25 12.51 2000-07-26 12.54 2000-07-27 12.54 2000-07-28 12.70 2000-07-31 12.74 2000-08-01 12.65 2000-08-02 12.65 2000-08-03 12.88 2000-08-04 12.86 2000-08-07 12.87 2000-08-08 12.87 2000-08-09 12.87 2000-08-10 12.72 2000-08-11 12.72 2000-08-14 12.74 2000-08-15 12.76 2000-08-16 12.76 2000-08-17 12.82 2000-08-18 12.80 2000-08-21 12.80 2000-08-22 12.80 2000-08-23 12.85 2000-08-24 13.14 2000-08-25 13.14 2000-08-28 13.14 2000-08-29 13.05 2000-08-30 13.05 2000-08-31 12.96 2000-09-01 12.94 2000-09-04 12.94 2000-09-05 12.90 2000-09-06 12.74 2000-09-07 12.75 2000-09-08 12.75 2000-09-11 12.75 2000-09-12 12.74 2000-09-13 12.75 2000-09-14 12.75 2000-09-15 12.74 2000-09-18 12.84 2000-09-19 13.03 2000-09-20 13.13 2000-09-21 13.41 2000-09-22 13.57 2000-09-25 13.43 2000-09-26 13.47 2000-09-27 13.57 2000-09-28 13.80 2000-09-29 13.88 2000-09-30 13.77 2000-10-02 13.85 2000-10-03 13.98 2000-10-04 14.04 2000-10-05 13.92 2000-10-06 13.96 2000-10-09 14.10 2000-10-10 14.13 2000-10-11 14.47 2000-10-12 14.59 2000-10-13 14.59 2000-10-16 14.52 2000-10-17 14.83 2000-10-18 15.68 2000-10-19 15.41 2000-10-20 15.23 2000-10-23 15.16 2000-10-24 14.99 2000-10-25 14.87 2000-10-26 14.95 2000-10-27 14.92 2000-10-30 14.82 2000-10-31 14.79 2000-11-01 14.67 2000-11-02 14.74 2000-11-03 14.80 2000-11-06 14.85 2000-11-07 15.04 2000-11-08 14.94 2000-11-09 15.00 2000-11-10 15.00 2000-11-13 15.07 2000-11-14 15.11 2000-11-15 15.12 2000-11-16 15.24 2000-11-17 15.53 2000-11-20 15.91 2000-11-21 16.26 2000-11-22 16.39 2000-11-23 16.39 2000-11-24 16.58 2000-11-27 16.38 2000-11-28 16.32 2000-11-29 16.33 2000-11-30 17.03 2000-12-01 16.93 2000-12-04 17.14 2000-12-05 17.15 2000-12-06 16.97 2000-12-07 16.98 2000-12-08 16.98 2000-12-11 16.88 2000-12-12 16.64 2000-12-13 16.33 2000-12-14 16.32 2000-12-15 15.94 2000-12-18 15.92 2000-12-19 15.71 2000-12-20 15.62 2000-12-21 15.59 2000-12-22 15.60 2000-12-26 15.62 2000-12-27 15.62 2000-12-28 15.62 2000-12-29 15.65 2000-12-31 16.27 2001-01-02 16.24 2001-01-03 16.26 2001-01-04 15.98 2001-01-05 15.97 2001-01-08 15.67 2001-01-09 15.52 2001-01-10 15.49 2001-01-11 14.97 2001-01-12 14.88 2001-01-15 14.80 2001-01-16 14.88 2001-01-17 14.78 2001-01-18 14.63 2001-01-19 14.36 2001-01-22 14.34 2001-01-23 14.41 2001-01-24 14.39 2001-01-25 14.50 2001-01-26 14.54 2001-01-29 14.58 2001-01-30 14.56 2001-01-31 14.37 2001-02-01 14.21 2001-02-02 14.22 2001-02-05 14.11 2001-02-06 14.05 2001-02-07 14.05 2001-02-08 14.05 2001-02-09 14.06 2001-02-12 14.13 2001-02-13 14.17 2001-02-14 14.18 2001-02-15 14.19 2001-02-16 14.26 2001-02-19 14.27 2001-02-20 14.44 2001-02-21 14.62 2001-02-22 14.68 2001-02-23 14.71 2001-02-26 14.62 2001-02-27 14.53 2001-02-28 14.57 2001-03-01 14.48 2001-03-02 14.69 2001-03-05 14.70 2001-03-06 14.66 2001-03-07 14.64 2001-03-08 14.63 2001-03-09 14.78 2001-03-12 15.02 2001-03-13 15.18 2001-03-14 15.40 2001-03-15 15.36 2001-03-16 15.49 2001-03-19 15.65 2001-03-20 15.86 2001-03-21 16.24 2001-03-22 16.79 2001-03-23 16.60 2001-03-26 16.42 2001-03-27 16.31 2001-03-28 16.27 2001-03-29 16.30 2001-03-30 16.25 2001-03-31 15.94 2001-04-02 16.03 2001-04-03 16.40 2001-04-04 17.08 2001-04-05 16.98 2001-04-06 17.00 2001-04-09 17.29 2001-04-10 17.30 2001-04-11 17.21 2001-04-12 16.72 2001-04-16 16.69 2001-04-17 16.69 2001-04-18 16.34 2001-04-19 16.33 2001-04-20 16.34 2001-04-23 16.36 2001-04-24 16.42 2001-04-25 16.57 2001-04-26 16.56 2001-04-27 16.57 2001-04-30 15.45 2001-05-01 15.35 2001-05-02 15.17 2001-05-03 15.15 2001-05-04 15.13 2001-05-07 15.14 2001-05-08 15.04 2001-05-09 15.02 2001-05-10 14.97 2001-05-11 14.96 2001-05-14 15.06 2001-05-15 14.98 2001-05-16 15.26 2001-05-17 15.29 2001-05-18 15.32 2001-05-21 15.38 2001-05-22 15.29 2001-05-23 15.23 2001-05-24 15.15 2001-05-25 15.03 2001-05-28 15.05 2001-05-29 14.89 2001-05-30 14.98 2001-05-31 14.86 2001-06-01 14.84 2001-06-04 14.85 2001-06-05 15.01 2001-06-06 14.93 2001-06-07 14.98 2001-06-08 14.89 2001-06-11 15.08 2001-06-12 15.35 2001-06-13 15.32 2001-06-14 15.64 2001-06-15 15.65 2001-06-18 16.00 2001-06-19 16.33 2001-06-20 16.87 2001-06-21 16.89 2001-06-22 17.03 2001-06-25 17.05 2001-06-26 17.02 2001-06-27 17.15 2001-06-28 17.15 2001-06-29 16.87 2001-06-30 16.26 2001-07-02 16.13 2001-07-03 15.96 2001-07-04 15.93 2001-07-05 16.05 2001-07-06 16.10 2001-07-09 16.35 2001-07-10 16.43 2001-07-11 16.77 2001-07-12 16.87 2001-07-13 16.88 2001-07-16 16.86 2001-07-17 17.51 2001-07-18 17.82 2001-07-19 17.84 2001-07-20 17.76 2001-07-23 17.66 2001-07-24 17.52 2001-07-25 17.32 2001-07-26 17.18 2001-07-27 17.07 2001-07-30 16.89 2001-07-31 16.76 2001-08-01 16.46 2001-08-02 16.30 2001-08-03 16.25 2001-08-06 16.30 2001-08-07 16.32 2001-08-08 16.43 2001-08-09 16.46 2001-08-10 16.47 2001-08-13 16.58 2001-08-14 16.55 2001-08-15 16.64 2001-08-16 16.69 2001-08-17 16.72 2001-08-20 16.94 2001-08-21 17.09 2001-08-22 17.13 2001-08-23 17.30 2001-08-24 17.35 2001-08-27 17.36 2001-08-28 17.23 2001-08-29 17.20 2001-08-30 17.19 2001-08-31 16.95 2001-09-03 16.84 2001-09-04 16.85 2001-09-05 16.81 2001-09-06 16.80 2001-09-07 17.03 2001-09-10 17.19 2001-09-14 17.69 2001-09-17 18.01 2001-09-18 18.37 2001-09-19 18.58 2001-09-20 19.17 2001-09-21 19.80 2001-09-24 19.85 2001-09-25 19.61 2001-09-26 19.52 2001-09-27 19.84 2001-09-28 19.89 2001-09-30 20.48 2001-10-01 20.55 2001-10-02 20.78 2001-10-03 20.62 2001-10-04 20.21 2001-10-05 20.10 2001-10-08 20.06 2001-10-09 19.85 2001-10-10 19.43 2001-10-11 19.06 2001-10-12 19.16 2001-10-15 19.27 2001-10-16 19.27 2001-10-17 19.08 2001-10-18 19.26 2001-10-19 19.23 2001-10-22 19.37 2001-10-23 19.24 2001-10-24 19.30 2001-10-25 19.31 2001-10-26 19.24 2001-10-29 19.18 2001-10-30 19.37 2001-10-31 18.81 2001-11-01 18.70 2001-11-02 18.73 2001-11-05 18.68 2001-11-06 18.61 2001-11-07 18.52 2001-11-08 18.46 2001-11-09 18.39 2001-11-12 18.41 2001-11-13 18.37 2001-11-14 18.26 2001-11-15 17.73 2001-11-16 17.47 2001-11-19 17.01 2001-11-20 17.03 2001-11-21 17.17 2001-11-22 17.16 2001-11-23 17.14 2001-11-26 17.11 2001-11-27 16.88 2001-11-28 16.85 2001-11-29 17.00 2001-11-30 18.71 2001-12-03 18.78 2001-12-04 18.84 2001-12-05 18.65 2001-12-06 18.52 2001-12-07 18.38 2001-12-10 18.45 2001-12-11 18.28 2001-12-12 18.61 2001-12-13 18.66 2001-12-14 18.73 2001-12-17 18.68 2001-12-18 18.71 2001-12-19 18.70 2001-12-20 18.58 2001-12-21 18.49 2001-12-24 18.52 2001-12-26 18.54 2001-12-27 18.55 2001-12-28 18.56 2001-12-31 16.88 2002-01-02 16.75 2002-01-03 16.31 2002-01-04 16.17 2002-01-07 16.11 2002-01-08 16.13 2002-01-09 16.17 2002-01-10 16.05 2002-01-11 16.07 2002-01-14 16.21 2002-01-15 16.20 2002-01-16 16.27 2002-01-17 16.36 2002-01-18 16.52 2002-01-21 16.58 2002-01-22 16.69 2002-01-23 16.77 2002-01-24 16.89 2002-01-25 16.98 2002-01-28 16.99 2002-01-29 17.16 2002-01-30 17.37 2002-01-31 16.77 2002-02-01 16.39 2002-02-04 16.47 2002-02-05 16.62 2002-02-06 16.63 2002-02-07 16.65 2002-02-08 16.62 2002-02-11 16.64 2002-02-12 16.65 2002-02-13 16.70 2002-02-14 16.79 2002-02-15 16.80 2002-02-18 16.89 2002-02-19 17.05 2002-02-20 17.25 2002-02-21 17.38 2002-02-22 17.63 2002-02-25 17.81 2002-02-26 18.05 2002-02-27 17.90 2002-02-28 17.30 2002-03-01 17.08 2002-03-04 17.04 2002-03-05 17.04 2002-03-06 17.02 2002-03-07 16.94 2002-03-08 16.85 2002-03-11 16.78 2002-03-12 16.66 2002-03-13 16.60 2002-03-14 16.48 2002-03-15 16.38 2002-03-18 16.37 2002-03-19 16.33 2002-03-20 16.25 2002-03-21 16.24 2002-03-22 16.45 2002-03-25 16.32 2002-03-26 16.37 2002-03-27 16.37 2002-03-28 16.37 2002-03-31 16.20 2002-04-01 16.16 2002-04-02 16.10 2002-04-03 16.06 2002-04-04 16.03 2002-04-05 16.02 2002-04-08 16.01 2002-04-09 15.97 2002-04-10 15.89 2002-04-11 15.85 2002-04-12 15.95 2002-04-15 15.91 2002-04-16 15.83 2002-04-17 15.79 2002-04-18 15.78 2002-04-19 15.83 2002-04-22 15.81 2002-04-23 15.89 2002-04-24 15.86 2002-04-25 15.91 2002-04-26 16.01 2002-04-29 16.01 2002-04-30 15.90 2002-05-01 15.92 2002-05-02 16.06 2002-05-03 16.09 2002-05-06 16.11 2002-05-07 16.20 2002-05-08 16.30 2002-05-09 16.30 2002-05-10 16.20 2002-05-13 16.22 2002-05-14 16.21 2002-05-15 16.20 2002-05-16 16.25 2002-05-17 16.50 2002-05-20 16.55 2002-05-21 16.64 2002-05-22 16.71 2002-05-23 16.73 2002-05-24 16.18 2002-05-27 16.21 2002-05-28 16.22 2002-05-29 16.30 2002-05-30 16.31 2002-05-31 15.08 2002-06-03 15.04 2002-06-04 15.05 2002-06-05 15.15 2002-06-06 15.17 2002-06-07 15.21 2002-06-10 15.15 2002-06-11 14.78 2002-06-12 14.88 2002-06-13 14.99 2002-06-14 15.03 2002-06-17 14.91 2002-06-18 14.91 2002-06-19 14.91 2002-06-20 14.94 2002-06-21 14.92 2002-06-24 14.92 2002-06-25 14.99 2002-06-26 15.66 2002-06-27 15.61 2002-06-28 15.85 2002-06-30 15.34 2002-07-01 15.34 2002-07-02 15.42 2002-07-03 15.62 2002-07-04 15.60 2002-07-05 15.64 2002-07-08 15.76 2002-07-09 15.81 2002-07-10 15.76 2002-07-11 16.01 2002-07-12 15.97 2002-07-15 15.94 2002-07-16 15.92 2002-07-17 16.07 2002-07-18 16.02 2002-07-19 16.08 2002-07-22 16.24 2002-07-23 16.17 2002-07-24 16.52 2002-07-25 16.45 2002-07-26 16.46 2002-07-29 16.47 2002-07-30 16.46 2002-07-31 16.02 2002-08-01 15.97 2002-08-02 16.04 2002-08-05 16.16 2002-08-06 16.38 2002-08-07 16.34 2002-08-08 16.31 2002-08-09 16.28 2002-08-12 16.40 2002-08-13 16.43 2002-08-14 16.55 2002-08-15 16.64 2002-08-16 16.57 2002-08-19 16.64 2002-08-20 16.67 2002-08-21 16.53 2002-08-22 16.19 2002-08-23 16.22 2002-08-26 16.25 2002-08-27 16.11 2002-08-28 16.00 2002-08-29 16.07 2002-08-30 15.91 2002-08-31 16.05 2002-09-02 15.88 2002-09-03 15.80 2002-09-04 15.93 2002-09-05 15.92 2002-09-06 15.85 2002-09-09 15.85 2002-09-10 15.70 2002-09-11 15.66 2002-09-12 15.54 2002-09-13 15.63 2002-09-16 15.55 2002-09-17 15.56 2002-09-18 15.66 2002-09-19 15.93 2002-09-20 16.33 2002-09-23 16.58 2002-09-24 16.84 2002-09-25 16.77 2002-09-26 16.66 2002-09-27 16.68 2002-09-30 17.08 2002-10-01 17.27 2002-10-02 17.17 2002-10-03 17.19 2002-10-04 17.72 2002-10-07 17.83 2002-10-08 18.05 2002-10-09 18.35 2002-10-10 18.46 2002-10-11 18.34 2002-10-14 18.35 2002-10-15 18.13 2002-10-16 17.94 2002-10-17 17.02 2002-10-18 17.13 2002-10-21 17.05 2002-10-22 17.06 2002-10-23 16.69 2002-10-24 16.42 2002-10-25 16.31 2002-10-28 16.23 2002-10-29 16.06 2002-10-30 15.81 2002-10-31 15.10 2002-11-01 15.30 2002-11-04 15.11 2002-11-05 15.04 2002-11-06 14.55 2002-11-07 14.60 2002-11-08 14.96 2002-11-11 14.98 2002-11-12 15.03 2002-11-13 14.98 2002-11-14 14.86 2002-11-15 14.80 2002-11-18 14.68 2002-11-19 14.56 2002-11-20 14.31 2002-11-21 14.13 2002-11-22 13.94 2002-11-25 13.71 2002-11-26 13.60 2002-11-27 13.59 2002-11-28 13.55 2002-11-29 13.55 2002-11-30 14.05 2002-12-02 13.92 2002-12-03 13.80 2002-12-04 13.83 2002-12-05 13.71 2002-12-06 13.78 2002-12-09 13.80 2002-12-10 13.91 2002-12-11 13.93 2002-12-12 13.80 2002-12-13 13.79 2002-12-16 13.71 2002-12-17 13.72 2002-12-18 13.60 2002-12-19 13.68 2002-12-20 13.67 2002-12-23 13.68 2002-12-24 13.69 2002-12-26 13.70 2002-12-27 13.71 2002-12-30 13.71 2002-12-31 13.34 2003-01-02 13.19 2003-01-03 13.01 2003-01-06 12.87 2003-01-07 12.61 2003-01-08 12.33 2003-01-09 12.12 2003-01-10 11.74 2003-01-13 11.43 2003-01-14 11.18 2003-01-15 11.32 2003-01-16 11.38 2003-01-17 11.25 2003-01-20 11.36 2003-01-21 11.42 2003-01-22 11.52 2003-01-23 11.56 2003-01-24 11.53 2003-01-27 11.64 2003-01-28 11.59 2003-01-29 11.65 2003-01-30 11.55 2003-01-31 11.11 2003-02-03 11.07 2003-02-04 11.12 2003-02-05 11.13 2003-02-06 11.20 2003-02-07 11.16 2003-02-10 11.15 2003-02-11 11.10 2003-02-12 11.12 2003-02-13 11.17 2003-02-14 11.21 2003-02-17 11.14 2003-02-18 11.07 2003-02-19 10.97 2003-02-20 10.98 2003-02-21 11.00 2003-02-24 11.07 2003-02-25 11.11 2003-02-26 11.29 2003-02-27 11.30 2003-02-28 11.40 2003-03-03 11.33 2003-03-04 11.36 2003-03-05 11.40 2003-03-06 11.42 2003-03-07 11.47 2003-03-10 11.58 2003-03-11 11.79 2003-03-12 12.01 2003-03-13 11.95 2003-03-14 11.88 2003-03-17 11.93 2003-03-18 11.84 2003-03-19 11.72 2003-03-20 11.59 2003-03-21 11.43 2003-03-24 11.46 2003-03-25 11.27 2003-03-26 11.25 2003-03-27 11.15 2003-03-28 11.10 2003-03-31 11.00 2003-04-01 10.89 2003-04-02 10.84 2003-04-03 10.74 2003-04-04 10.64 2003-04-07 10.56 2003-04-08 10.47 2003-04-09 10.49 2003-04-10 10.48 2003-04-11 10.45 2003-04-14 10.48 2003-04-15 10.39 2003-04-16 10.20 2003-04-17 10.20 2003-04-21 10.21 2003-04-22 10.17 2003-04-23 10.09 2003-04-24 9.96 2003-04-25 9.93 2003-04-28 9.75 2003-04-29 9.57 2003-04-30 9.07 2003-05-01 9.05 2003-05-02 8.94 2003-05-05 8.94 2003-05-06 8.74 2003-05-07 8.72 2003-05-08 8.70 2003-05-09 8.76 2003-05-12 8.84 2003-05-13 8.96 2003-05-14 8.92 2003-05-15 8.91 2003-05-16 8.91 2003-05-19 8.96 2003-05-20 8.97 2003-05-21 9.04 2003-05-22 8.97 2003-05-23 8.98 2003-05-26 8.96 2003-05-27 8.86 2003-05-28 8.85 2003-05-29 8.85 2003-05-30 8.81 2003-05-31 8.85 2003-06-02 8.79 2003-06-03 8.66 2003-06-04 8.60 2003-06-05 8.49 2003-06-06 8.41 2003-06-09 8.26 2003-06-10 8.14 2003-06-11 8.06 2003-06-12 8.03 2003-06-13 7.91 2003-06-16 7.87 2003-06-17 7.69 2003-06-18 7.67 2003-06-19 7.69 2003-06-20 7.74 2003-06-23 7.80 2003-06-24 7.88 2003-06-25 7.87 2003-06-26 7.90 2003-06-27 7.96 2003-06-30 8.07 2003-07-01 8.05 2003-07-02 8.05 2003-07-03 8.08 2003-07-04 8.08 2003-07-07 8.09 2003-07-08 8.16 2003-07-09 8.13 2003-07-10 8.11 2003-07-11 8.09 2003-07-14 8.11 2003-07-15 8.10 2003-07-16 8.12 2003-07-17 8.14 2003-07-18 8.13 2003-07-21 8.09 2003-07-22 8.08 2003-07-23 8.09 2003-07-24 8.10 2003-07-25 8.11 2003-07-28 8.13 2003-07-29 8.08 2003-07-30 8.20 2003-07-31 8.29 2003-08-01 8.28 2003-08-04 8.38 2003-08-05 8.39 2003-08-06 8.41 2003-08-07 8.40 2003-08-08 8.45 2003-08-11 8.41 2003-08-12 8.41 2003-08-13 8.39 2003-08-14 8.40 2003-08-15 8.37 2003-08-18 8.35 2003-08-19 8.33 2003-08-20 8.22 2003-08-21 8.20 2003-08-22 8.19 2003-08-25 8.19 2003-08-26 8.03 2003-08-27 8.02 2003-08-28 7.93 2003-08-29 7.85 2003-08-31 7.89 2003-09-01 7.85 2003-09-02 7.79 2003-09-03 7.64 2003-09-04 7.59 2003-09-05 7.61 2003-09-08 7.62 2003-09-09 7.60 2003-09-10 7.64 2003-09-11 7.63 2003-09-12 7.63 2003-09-15 7.60 2003-09-16 7.58 2003-09-17 7.56 2003-09-18 7.55 2003-09-19 7.53 2003-09-22 7.53 2003-09-23 7.51 2003-09-24 7.51 2003-09-25 7.49 2003-09-26 7.49 2003-09-29 7.51 2003-09-30 7.52 2003-10-01 7.53 2003-10-02 7.47 2003-10-03 7.48 2003-10-06 7.48 2003-10-07 7.49 2003-10-08 7.46 2003-10-09 7.43 2003-10-10 7.39 2003-10-13 7.37 2003-10-14 7.33 2003-10-15 7.32 2003-10-16 7.28 2003-10-17 7.26 2003-10-20 7.25 2003-10-21 7.25 2003-10-22 7.26 2003-10-23 7.30 2003-10-24 7.33 2003-10-27 7.32 2003-10-28 7.27 2003-10-29 7.25 2003-10-30 7.20 2003-10-31 7.25 2003-11-03 7.25 2003-11-04 7.20 2003-11-05 7.16 2003-11-06 7.13 2003-11-07 7.12 2003-11-10 7.12 2003-11-11 7.10 2003-11-12 7.04 2003-11-13 7.02 2003-11-14 7.01 2003-11-17 7.00 2003-11-18 7.05 2003-11-19 7.05 2003-11-20 7.08 2003-11-21 7.08 2003-11-24 7.09 2003-11-25 7.12 2003-11-26 7.12 2003-11-27 7.11 2003-11-28 7.14 2003-11-30 7.21 2003-12-01 7.19 2003-12-02 7.19 2003-12-03 7.13 2003-12-04 7.07 2003-12-05 7.03 2003-12-08 7.02 2003-12-09 6.96 2003-12-10 6.96 2003-12-11 7.03 2003-12-12 7.07 2003-12-15 7.12 2003-12-16 7.13 2003-12-17 7.10 2003-12-18 7.10 2003-12-19 7.14 2003-12-22 7.12 2003-12-23 7.12 2003-12-24 7.13 2003-12-26 7.13 2003-12-29 7.31 2003-12-30 7.34 2003-12-31 7.46 2004-01-02 7.46 2004-01-05 7.27 2004-01-06 7.22 2004-01-07 7.07 2004-01-08 6.97 2004-01-09 6.87 2004-01-12 6.85 2004-01-13 6.86 2004-01-14 6.83 2004-01-15 6.80 2004-01-16 6.75 2004-01-19 6.75 2004-01-20 6.71 2004-01-21 6.76 2004-01-22 6.80 2004-01-23 6.88 2004-01-26 6.88 2004-01-27 6.85 2004-01-28 6.97 2004-01-29 6.94 2004-01-30 6.98 2004-01-31 7.03 2004-02-02 7.03 2004-02-03 7.16 2004-02-04 7.12 2004-02-05 7.06 2004-02-06 7.06 2004-02-09 7.03 2004-02-10 6.94 2004-02-11 6.93 2004-02-12 6.89 2004-02-13 6.87 2004-02-16 6.85 2004-02-17 6.81 2004-02-18 6.77 2004-02-19 6.74 2004-02-20 6.71 2004-02-23 6.72 2004-02-24 6.77 2004-02-25 6.78 2004-02-26 6.74 2004-02-27 6.72 2004-02-29 6.82 2004-03-01 6.77 2004-03-02 6.72 2004-03-03 6.71 2004-03-04 6.69 2004-03-05 6.65 2004-03-08 6.57 2004-03-09 6.53 2004-03-10 6.55 2004-03-11 6.50 2004-03-12 6.53 2004-03-15 6.56 2004-03-16 6.62 2004-03-17 6.57 2004-03-18 6.57 2004-03-19 6.56 2004-03-22 6.56 2004-03-23 6.59 2004-03-24 6.62 2004-03-25 6.63 2004-03-26 6.60 2004-03-29 6.56 2004-03-30 6.51 2004-03-31 6.56 2004-04-01 6.54 2004-04-02 6.52 2004-04-05 6.51 2004-04-06 6.51 2004-04-07 6.50 2004-04-08 6.51 2004-04-12 6.50 2004-04-13 6.49 2004-04-14 6.51 2004-04-15 6.50 2004-04-16 6.51 2004-04-19 6.50 2004-04-20 6.50 2004-04-21 6.50 2004-04-22 6.49 2004-04-23 6.50 2004-04-26 6.47 2004-04-27 6.46 2004-04-28 6.46 2004-04-29 6.48 2004-04-30 6.55 2004-05-03 6.54 2004-05-04 6.56 2004-05-05 6.67 2004-05-06 6.68 2004-05-07 6.85 2004-05-10 7.04 2004-05-11 7.07 2004-05-12 7.08 2004-05-13 7.27 2004-05-14 7.46 2004-05-17 7.44 2004-05-18 7.30 2004-05-19 7.19 2004-05-20 7.20 2004-05-21 7.22 2004-05-24 7.17 2004-05-25 7.13 2004-05-26 7.09 2004-05-27 7.03 2004-05-28 6.99 2004-05-31 7.25 2004-06-01 7.23 2004-06-02 7.23 2004-06-03 7.24 2004-06-04 7.23 2004-06-07 7.18 2004-06-08 7.10 2004-06-09 7.07 2004-06-10 7.08 2004-06-11 7.05 2004-06-14 7.04 2004-06-15 7.03 2004-06-16 7.02 2004-06-17 7.00 2004-06-18 6.99 2004-06-21 6.90 2004-06-22 6.87 2004-06-23 6.88 2004-06-24 6.86 2004-06-25 6.83 2004-06-28 6.78 2004-06-29 6.77 2004-06-30 7.02 2004-07-01 7.07 2004-07-02 7.09 2004-07-05 7.07 2004-07-06 7.06 2004-07-07 7.05 2004-07-08 7.06 2004-07-09 7.06 2004-07-12 7.06 2004-07-13 7.07 2004-07-14 7.05 2004-07-15 7.01 2004-07-16 6.98 2004-07-19 6.93 2004-07-20 6.93 2004-07-21 6.95 2004-07-22 6.97 2004-07-23 6.96 2004-07-26 6.96 2004-07-27 7.00 2004-07-28 7.00 2004-07-29 6.99 2004-07-30 6.94 2004-07-31 7.04 2004-08-02 7.05 2004-08-03 7.00 2004-08-04 6.97 2004-08-05 6.93 2004-08-06 6.94 2004-08-09 6.90 2004-08-10 6.92 2004-08-11 6.92 2004-08-12 6.89 2004-08-13 6.91 2004-08-16 6.89 2004-08-17 6.87 2004-08-18 6.84 2004-08-19 6.81 2004-08-20 6.81 2004-08-23 6.79 2004-08-24 6.77 2004-08-25 6.76 2004-08-26 6.73 2004-08-27 6.67 2004-08-30 6.67 2004-08-31 6.69 2004-09-01 6.71 2004-09-02 6.74 2004-09-03 6.69 2004-09-06 6.68 2004-09-07 6.69 2004-09-08 6.67 2004-09-09 6.71 2004-09-10 6.70 2004-09-13 6.67 2004-09-14 6.62 2004-09-15 6.59 2004-09-16 6.54 2004-09-17 6.53 2004-09-20 6.53 2004-09-21 6.52 2004-09-22 6.45 2004-09-23 6.46 2004-09-24 6.47 2004-09-27 6.48 2004-09-28 6.52 2004-09-29 6.48 2004-09-30 6.57 2004-10-01 6.58 2004-10-04 6.55 2004-10-05 6.53 2004-10-06 6.52 2004-10-07 6.47 2004-10-08 6.44 2004-10-11 6.42 2004-10-12 6.41 2004-10-13 6.41 2004-10-14 6.50 2004-10-15 6.50 2004-10-18 6.54 2004-10-19 6.56 2004-10-20 6.60 2004-10-21 6.59 2004-10-22 6.59 2004-10-25 6.56 2004-10-26 6.53 2004-10-27 6.47 2004-10-28 6.47 2004-10-29 6.43 2004-10-31 6.50 2004-11-01 6.48 2004-11-02 6.43 2004-11-03 6.41 2004-11-04 6.37 2004-11-05 6.31 2004-11-08 6.29 2004-11-09 6.29 2004-11-10 6.25 2004-11-11 6.24 2004-11-12 6.22 2004-11-15 6.16 2004-11-16 6.10 2004-11-17 6.11 2004-11-18 6.09 2004-11-19 6.07 2004-11-22 6.04 2004-11-23 6.02 2004-11-24 5.98 2004-11-25 5.95 2004-11-26 5.95 2004-11-29 5.93 2004-11-30 6.00 2004-12-01 5.97 2004-12-02 5.92 2004-12-03 5.93 2004-12-06 5.89 2004-12-07 5.86 2004-12-08 5.86 2004-12-09 5.86 2004-12-10 5.91 2004-12-13 5.89 2004-12-14 5.88 2004-12-15 5.85 2004-12-16 5.85 2004-12-17 5.81 2004-12-20 5.78 2004-12-21 5.78 2004-12-22 5.77 2004-12-23 5.75 2004-12-27 5.75 2004-12-28 5.74 2004-12-29 5.75 2004-12-30 5.74 2004-12-31 5.82 2005-01-03 5.81 2005-01-04 5.79 2005-01-05 5.83 2005-01-06 5.88 2005-01-07 5.89 2005-01-10 5.89 2005-01-11 5.89 2005-01-12 5.89 2005-01-13 5.88 2005-01-14 5.89 2005-01-17 5.85 2005-01-18 5.90 2005-01-19 5.87 2005-01-20 5.87 2005-01-21 5.86 2005-01-24 5.86 2005-01-25 5.85 2005-01-26 5.77 2005-01-27 5.76 2005-01-28 5.76 2005-01-31 5.79 2005-02-01 5.76 2005-02-02 5.74 2005-02-03 5.75 2005-02-04 5.71 2005-02-07 5.68 2005-02-08 5.61 2005-02-09 5.57 2005-02-10 5.56 2005-02-11 5.53 2005-02-14 5.43 2005-02-15 5.40 2005-02-16 5.38 2005-02-17 5.42 2005-02-18 5.42 2005-02-21 5.43 2005-02-22 5.48 2005-02-23 5.52 2005-02-24 5.51 2005-02-25 5.50 2005-02-28 5.50 2005-03-01 5.47 2005-03-02 5.48 2005-03-03 5.45 2005-03-04 5.43 2005-03-07 5.40 2005-03-08 5.42 2005-03-09 5.42 2005-03-10 5.51 2005-03-11 5.51 2005-03-14 5.52 2005-03-15 5.54 2005-03-16 5.71 2005-03-17 5.77 2005-03-18 5.81 2005-03-21 5.95 2005-03-22 6.05 2005-03-23 6.06 2005-03-24 6.00 2005-03-28 6.00 2005-03-29 6.01 2005-03-30 6.09 2005-03-31 6.35 2005-04-01 6.39 2005-04-04 6.49 2005-04-05 6.47 2005-04-06 6.40 2005-04-07 6.29 2005-04-08 6.25 2005-04-11 6.29 2005-04-12 6.27 2005-04-13 6.31 2005-04-14 6.41 2005-04-15 6.53 2005-04-18 6.73 2005-04-19 6.77 2005-04-20 6.68 2005-04-21 6.61 2005-04-22 6.55 2005-04-25 6.56 2005-04-26 6.62 2005-04-27 6.63 2005-04-28 6.58 2005-04-29 6.68 2005-04-30 6.79 2005-05-02 6.78 2005-05-03 6.73 2005-05-04 6.83 2005-05-05 6.82 2005-05-06 6.87 2005-05-09 6.88 2005-05-10 6.95 2005-05-11 7.06 2005-05-12 7.06 2005-05-13 7.12 2005-05-16 7.29 2005-05-17 7.40 2005-05-18 7.45 2005-05-19 7.29 2005-05-20 7.24 2005-05-23 7.15 2005-05-24 7.07 2005-05-25 6.97 2005-05-26 6.84 2005-05-27 6.78 2005-05-30 6.78 2005-05-31 7.06 2005-06-01 7.05 2005-06-02 6.82 2005-06-03 6.69 2005-06-06 6.73 2005-06-07 6.71 2005-06-08 6.61 2005-06-09 6.64 2005-06-10 6.59 2005-06-13 6.57 2005-06-14 6.51 2005-06-15 6.44 2005-06-16 6.52 2005-06-17 6.52 2005-06-20 6.52 2005-06-21 6.45 2005-06-22 6.43 2005-06-23 6.48 2005-06-24 6.56 2005-06-27 6.57 2005-06-28 6.52 2005-06-29 6.46 2005-06-30 6.44 2005-07-01 6.41 2005-07-04 6.36 2005-07-05 6.33 2005-07-06 6.34 2005-07-07 6.40 2005-07-08 6.38 2005-07-11 6.29 2005-07-12 6.25 2005-07-13 6.22 2005-07-14 6.18 2005-07-15 6.13 2005-07-18 6.11 2005-07-19 6.12 2005-07-20 6.14 2005-07-21 6.12 2005-07-22 6.09 2005-07-25 6.11 2005-07-26 6.15 2005-07-27 6.15 2005-07-28 6.13 2005-07-29 6.00 2005-07-31 6.09 2005-08-01 6.10 2005-08-02 6.09 2005-08-03 6.08 2005-08-04 6.06 2005-08-05 6.09 2005-08-08 6.23 2005-08-09 6.22 2005-08-10 6.19 2005-08-11 6.17 2005-08-12 6.15 2005-08-15 6.13 2005-08-16 6.12 2005-08-17 6.11 2005-08-18 6.07 2005-08-19 6.03 2005-08-22 6.01 2005-08-23 5.95 2005-08-24 5.96 2005-08-25 5.97 2005-08-26 5.96 2005-08-29 5.96 2005-08-30 5.98 2005-08-31 6.04 2005-09-01 6.07 2005-09-02 6.05 2005-09-05 6.07 2005-09-06 6.05 2005-09-07 6.02 2005-09-08 6.01 2005-09-09 5.97 2005-09-12 5.93 2005-09-13 5.94 2005-09-14 5.91 2005-09-15 5.91 2005-09-16 5.93 2005-09-19 5.94 2005-09-20 5.96 2005-09-21 5.97 2005-09-22 6.03 2005-09-23 6.00 2005-09-26 5.99 2005-09-27 5.97 2005-09-28 5.98 2005-09-29 5.97 2005-09-30 6.04 2005-10-03 6.00 2005-10-04 5.98 2005-10-05 5.92 2005-10-06 6.01 2005-10-07 6.04 2005-10-10 6.13 2005-10-11 6.14 2005-10-12 6.24 2005-10-13 6.41 2005-10-14 6.41 2005-10-17 6.18 2005-10-18 6.01 2005-10-19 6.06 2005-10-20 6.04 2005-10-21 6.01 2005-10-24 5.94 2005-10-25 5.95 2005-10-26 6.00 2005-10-27 6.11 2005-10-28 6.18 2005-10-31 6.30 2005-11-01 6.26 2005-11-02 6.28 2005-11-03 6.22 2005-11-04 6.23 2005-11-07 6.24 2005-11-08 6.23 2005-11-09 6.30 2005-11-10 6.36 2005-11-11 6.39 2005-11-14 6.44 2005-11-15 6.51 2005-11-16 6.53 2005-11-17 6.73 2005-11-18 6.59 2005-11-21 6.58 2005-11-22 6.62 2005-11-23 6.61 2005-11-24 6.58 2005-11-25 6.60 2005-11-28 6.59 2005-11-29 6.59 2005-11-30 6.71 2005-12-01 6.68 2005-12-02 6.72 2005-12-05 6.72 2005-12-06 6.80 2005-12-07 6.78 2005-12-08 6.70 2005-12-09 6.59 2005-12-12 6.51 2005-12-13 6.57 2005-12-14 6.58 2005-12-15 6.60 2005-12-16 6.55 2005-12-19 6.55 2005-12-20 6.61 2005-12-21 6.59 2005-12-22 6.61 2005-12-23 6.63 2005-12-27 6.65 2005-12-28 6.63 2005-12-29 6.62 2005-12-30 6.62 2005-12-31 7.00 2006-01-03 6.99 2006-01-04 6.85 2006-01-05 6.75 2006-01-06 6.68 2006-01-09 6.50 2006-01-10 6.48 2006-01-11 6.49 2006-01-12 6.50 2006-01-13 6.54 2006-01-16 6.59 2006-01-17 6.59 2006-01-18 6.62 2006-01-19 6.60 2006-01-20 6.58 2006-01-23 6.59 2006-01-24 6.52 2006-01-25 6.50 2006-01-26 6.52 2006-01-27 6.51 2006-01-30 6.40 2006-01-31 6.43 2006-02-01 6.40 2006-02-02 6.36 2006-02-03 6.43 2006-02-06 6.49 2006-02-07 6.53 2006-02-08 6.66 2006-02-09 6.63 2006-02-10 6.64 2006-02-13 6.64 2006-02-14 6.69 2006-02-15 6.61 2006-02-16 6.56 2006-02-17 6.50 2006-02-20 6.51 2006-02-21 6.49 2006-02-22 6.48 2006-02-23 6.47 2006-02-24 6.49 2006-02-27 6.55 2006-02-28 6.57 2006-03-01 6.56 2006-03-02 6.56 2006-03-03 6.60 2006-03-06 6.58 2006-03-07 6.55 2006-03-08 6.57 2006-03-09 6.56 2006-03-10 6.56 2006-03-13 6.50 2006-03-14 6.52 2006-03-15 6.46 2006-03-16 6.46 2006-03-17 6.49 2006-03-20 6.44 2006-03-21 6.41 2006-03-22 6.39 2006-03-23 6.37 2006-03-24 6.36 2006-03-27 6.34 2006-03-28 6.36 2006-03-29 6.42 2006-03-30 6.40 2006-03-31 6.45 2006-04-03 6.38 2006-04-04 6.41 2006-04-05 6.44 2006-04-06 6.51 2006-04-07 6.54 2006-04-10 6.58 2006-04-11 6.55 2006-04-12 6.54 2006-04-13 6.54 2006-04-17 6.54 2006-04-18 6.54 2006-04-19 6.49 2006-04-20 6.45 2006-04-21 6.43 2006-04-24 6.45 2006-04-25 6.45 2006-04-26 6.44 2006-04-27 6.43 2006-04-28 6.39 2006-04-30 6.48 2006-05-01 6.47 2006-05-02 6.47 2006-05-03 6.46 2006-05-04 6.48 2006-05-05 6.51 2006-05-08 6.50 2006-05-09 6.49 2006-05-10 6.47 2006-05-11 6.46 2006-05-12 6.46 2006-05-15 6.48 2006-05-16 6.46 2006-05-17 6.48 2006-05-18 6.56 2006-05-19 6.56 2006-05-22 6.59 2006-05-23 6.63 2006-05-24 6.63 2006-05-25 6.59 2006-05-26 6.57 2006-05-29 6.56 2006-05-30 6.51 2006-05-31 6.67 2006-06-01 6.66 2006-06-02 6.64 2006-06-05 6.61 2006-06-06 6.62 2006-06-07 6.63 2006-06-08 6.64 2006-06-09 6.63 2006-06-12 6.62 2006-06-13 6.56 2006-06-14 6.61 2006-06-15 6.62 2006-06-16 6.63 2006-06-19 6.65 2006-06-20 6.68 2006-06-21 6.72 2006-06-22 6.80 2006-06-23 6.89 2006-06-26 6.93 2006-06-27 6.99 2006-06-28 7.01 2006-06-29 6.96 2006-06-30 6.94 2006-07-03 6.89 2006-07-04 6.79 2006-07-05 6.80 2006-07-06 6.83 2006-07-07 6.81 2006-07-10 6.81 2006-07-11 6.78 2006-07-12 6.79 2006-07-13 6.78 2006-07-14 6.81 2006-07-17 6.78 2006-07-18 6.78 2006-07-19 6.76 2006-07-20 6.76 2006-07-21 6.76 2006-07-24 6.74 2006-07-25 6.73 2006-07-26 6.72 2006-07-27 6.69 2006-07-28 6.68 2006-07-31 6.71 2006-08-01 6.71 2006-08-02 6.73 2006-08-03 6.73 2006-08-04 6.67 2006-08-07 6.62 2006-08-08 6.60 2006-08-09 6.60 2006-08-10 6.61 2006-08-11 6.60 2006-08-14 6.60 2006-08-15 6.54 2006-08-16 6.52 2006-08-17 6.50 2006-08-18 6.49 2006-08-21 6.50 2006-08-22 6.49 2006-08-23 6.49 2006-08-24 6.49 2006-08-25 6.48 2006-08-28 6.48 2006-08-29 6.47 2006-08-30 6.41 2006-08-31 6.48 2006-09-01 6.47 2006-09-04 6.45 2006-09-05 6.45 2006-09-06 6.46 2006-09-07 6.48 2006-09-08 6.47 2006-09-11 6.45 2006-09-12 6.46 2006-09-13 6.47 2006-09-14 6.45 2006-09-15 6.44 2006-09-18 6.46 2006-09-19 6.48 2006-09-20 6.49 2006-09-21 6.49 2006-09-22 6.48 2006-09-25 6.47 2006-09-26 6.46 2006-09-27 6.45 2006-09-28 6.44 2006-09-29 6.43 2006-09-30 6.47 2006-10-02 6.47 2006-10-03 6.47 2006-10-04 6.44 2006-10-05 6.42 2006-10-06 6.42 2006-10-09 6.42 2006-10-10 6.41 2006-10-11 6.41 2006-10-12 6.40 2006-10-13 6.39 2006-10-16 6.30 2006-10-17 6.29 2006-10-18 6.29 2006-10-19 6.29 2006-10-20 6.28 2006-10-23 6.27 2006-10-24 6.28 2006-10-25 6.27 2006-10-26 6.23 2006-10-27 6.21 2006-10-30 6.20 2006-10-31 6.19 2006-11-01 6.21 2006-11-02 6.20 2006-11-03 6.19 2006-11-06 6.16 2006-11-07 6.14 2006-11-08 6.14 2006-11-09 6.14 2006-11-10 6.12 2006-11-13 6.13 2006-11-14 6.12 2006-11-15 6.09 2006-11-16 6.09 2006-11-17 6.05 2006-11-20 6.05 2006-11-21 6.04 2006-11-22 6.07 2006-11-23 6.12 2006-11-24 6.11 2006-11-27 6.09 2006-11-28 6.12 2006-11-29 6.11 2006-11-30 6.14 2006-12-01 6.12 2006-12-04 6.09 2006-12-05 6.08 2006-12-06 6.08 2006-12-07 6.03 2006-12-08 6.04 2006-12-11 6.02 2006-12-12 6.03 2006-12-13 6.03 2006-12-14 6.04 2006-12-15 6.04 2006-12-18 6.04 2006-12-19 6.06 2006-12-20 6.06 2006-12-21 6.07 2006-12-22 6.06 2006-12-26 6.06 2006-12-27 6.06 2006-12-28 6.06 2006-12-29 6.06 2006-12-31 6.23 2007-01-02 6.21 2007-01-03 6.21 2007-01-04 6.21 2007-01-05 6.22 2007-01-08 6.22 2007-01-09 6.22 2007-01-10 6.22 2007-01-11 6.21 2007-01-12 6.20 2007-01-15 6.18 2007-01-16 6.17 2007-01-17 6.15 2007-01-18 6.14 2007-01-19 6.13 2007-01-22 6.09 2007-01-23 6.09 2007-01-24 6.09 2007-01-25 6.06 2007-01-26 6.08 2007-01-29 6.09 2007-01-30 6.10 2007-01-31 6.09 2007-02-01 6.07 2007-02-02 6.06 2007-02-05 6.05 2007-02-06 6.02 2007-02-07 6.03 2007-02-08 6.04 2007-02-09 6.02 2007-02-12 6.03 2007-02-13 6.05 2007-02-14 6.03 2007-02-15 6.00 2007-02-16 5.98 2007-02-19 5.96 2007-02-20 5.96 2007-02-21 5.95 2007-02-22 5.93 2007-02-23 5.94 2007-02-26 5.93 2007-02-27 5.97 2007-02-28 6.11 2007-03-01 6.10 2007-03-02 6.11 2007-03-05 6.20 2007-03-06 6.27 2007-03-07 6.25 2007-03-08 6.21 2007-03-09 6.19 2007-03-12 6.17 2007-03-13 6.19 2007-03-14 6.23 2007-03-15 6.24 2007-03-16 6.24 2007-03-19 6.23 2007-03-20 6.23 2007-03-21 6.20 2007-03-22 6.19 2007-03-23 6.20 2007-03-26 6.19 2007-03-27 6.17 2007-03-28 6.17 2007-03-29 6.18 2007-03-30 6.17 2007-03-31 6.19 2007-04-02 6.20 2007-04-03 6.20 2007-04-04 6.19 2007-04-05 6.19 2007-04-09 6.19 2007-04-10 6.18 2007-04-11 6.19 2007-04-12 6.18 2007-04-13 6.19 2007-04-16 6.17 2007-04-17 6.15 2007-04-18 6.13 2007-04-19 6.14 2007-04-20 6.12 2007-04-23 6.10 2007-04-24 6.12 2007-04-25 6.12 2007-04-26 6.12 2007-04-27 6.13 2007-04-30 6.16 2007-05-01 6.16 2007-05-02 6.16 2007-05-03 6.16 2007-05-04 6.14 2007-05-07 6.14 2007-05-08 6.15 2007-05-09 6.15 2007-05-10 6.15 2007-05-11 6.14 2007-05-14 6.14 2007-05-15 6.13 2007-05-16 6.14 2007-05-17 6.14 2007-05-18 6.14 2007-05-21 6.12 2007-05-22 6.11 2007-05-23 6.12 2007-05-24 6.12 2007-05-25 6.12 2007-05-29 6.12 2007-05-30 6.12 2007-05-31 6.24 2007-06-01 6.24 2007-06-04 6.23 2007-06-05 6.24 2007-06-06 6.25 2007-06-07 6.33 2007-06-08 6.39 2007-06-11 6.40 2007-06-12 6.42 2007-06-13 6.49 2007-06-14 6.49 2007-06-15 6.48 2007-06-18 6.47 2007-06-19 6.47 2007-06-20 6.47 2007-06-21 6.52 2007-06-22 6.51 2007-06-25 6.54 2007-06-26 6.58 2007-06-27 6.62 2007-06-28 6.64 2007-06-29 6.67 2007-06-30 6.76 2007-07-02 6.81 2007-07-03 6.82 2007-07-04 6.82 2007-07-05 6.80 2007-07-06 6.81 2007-07-09 6.83 2007-07-10 6.88 2007-07-11 6.96 2007-07-12 7.00 2007-07-13 6.99 2007-07-16 6.95 2007-07-17 6.99 2007-07-18 7.00 2007-07-19 7.01 2007-07-20 7.07 2007-07-23 7.13 2007-07-24 7.18 2007-07-25 7.21 2007-07-26 7.31 2007-07-27 7.72 2007-07-30 7.86 2007-07-31 7.82 2007-08-01 7.91 2007-08-02 7.86 2007-08-03 7.81 2007-08-06 7.85 2007-08-07 7.77 2007-08-08 7.67 2007-08-09 7.68 2007-08-10 7.70 2007-08-13 7.70 2007-08-14 7.73 2007-08-15 7.81 2007-08-16 7.87 2007-08-17 7.97 2007-08-20 7.98 2007-08-21 8.01 2007-08-22 8.12 2007-08-23 8.04 2007-08-24 8.04 2007-08-27 8.04 2007-08-28 8.02 2007-08-29 8.04 2007-08-30 8.11 2007-08-31 8.24 2007-09-03 8.23 2007-09-04 8.23 2007-09-05 8.22 2007-09-06 8.23 2007-09-07 8.21 2007-09-10 8.24 2007-09-11 8.26 2007-09-12 8.28 2007-09-13 8.30 2007-09-14 8.28 2007-09-17 8.25 2007-09-18 8.25 2007-09-19 8.05 2007-09-20 8.03 2007-09-21 7.98 2007-09-24 7.89 2007-09-25 7.89 2007-09-26 7.83 2007-09-27 7.83 2007-09-28 7.83 2007-09-30 7.87 2007-10-01 7.86 2007-10-02 7.89 2007-10-03 7.87 2007-10-04 7.86 2007-10-05 7.80 2007-10-08 7.79 2007-10-09 7.71 2007-10-10 7.64 2007-10-11 7.56 2007-10-12 7.58 2007-10-15 7.53 2007-10-16 7.58 2007-10-17 7.58 2007-10-18 7.64 2007-10-19 7.69 2007-10-22 7.79 2007-10-23 7.78 2007-10-24 7.75 2007-10-25 7.75 2007-10-26 7.75 2007-10-29 7.74 2007-10-30 7.78 2007-10-31 7.83 2007-11-01 7.85 2007-11-02 7.88 2007-11-05 8.00 2007-11-06 7.97 2007-11-07 8.01 2007-11-08 8.07 2007-11-09 8.24 2007-11-12 8.29 2007-11-13 8.36 2007-11-14 8.34 2007-11-15 8.39 2007-11-16 8.49 2007-11-19 8.58 2007-11-20 8.68 2007-11-21 8.95 2007-11-22 8.99 2007-11-23 8.98 2007-11-26 8.96 2007-11-27 9.01 2007-11-28 8.91 2007-11-29 8.83 2007-11-30 8.90 2007-12-03 8.89 2007-12-04 8.86 2007-12-05 8.90 2007-12-06 8.94 2007-12-07 8.97 2007-12-10 8.97 2007-12-11 8.93 2007-12-12 8.94 2007-12-13 8.94 2007-12-14 8.94 2007-12-17 8.90 2007-12-18 8.92 2007-12-19 8.92 2007-12-20 8.96 2007-12-21 8.99 2007-12-24 8.99 2007-12-26 8.99 2007-12-27 8.99 2007-12-28 8.99 2007-12-31 9.04 2008-01-02 9.01 2008-01-03 9.03 2008-01-04 9.09 2008-01-07 9.14 2008-01-08 9.23 2008-01-09 9.55 2008-01-10 9.62 2008-01-11 9.67 2008-01-14 9.76 2008-01-15 9.77 2008-01-16 9.76 2008-01-17 9.84 2008-01-18 9.89 2008-01-21 10.03 2008-01-22 10.29 2008-01-23 10.25 2008-01-24 10.25 2008-01-25 10.15 2008-01-28 10.16 2008-01-29 10.11 2008-01-30 10.09 2008-01-31 10.27 2008-02-01 10.20 2008-02-04 10.19 2008-02-05 10.28 2008-02-06 10.38 2008-02-07 10.38 2008-02-08 10.45 2008-02-11 10.62 2008-02-12 10.76 2008-02-13 10.73 2008-02-14 10.60 2008-02-15 10.64 2008-02-18 10.67 2008-02-19 10.69 2008-02-20 10.78 2008-02-21 10.78 2008-02-22 10.75 2008-02-25 10.62 2008-02-26 10.60 2008-02-27 10.60 2008-02-28 10.60 2008-02-29 10.84 2008-03-03 10.92 2008-03-04 11.02 2008-03-05 11.00 2008-03-06 11.01 2008-03-07 11.15 2008-03-10 11.17 2008-03-11 11.19 2008-03-12 11.22 2008-03-13 11.44 2008-03-14 11.42 2008-03-17 11.50 2008-03-18 11.48 2008-03-19 11.48 2008-03-20 11.52 2008-03-24 11.52 2008-03-25 11.43 2008-03-26 11.34 2008-03-27 11.34 2008-03-28 11.29 2008-03-31 11.39 2008-04-01 11.33 2008-04-02 11.25 2008-04-03 11.13 2008-04-04 10.94 2008-04-07 10.77 2008-04-08 10.77 2008-04-09 10.79 2008-04-10 10.84 2008-04-11 10.78 2008-04-14 10.80 2008-04-15 10.85 2008-04-16 10.78 2008-04-17 10.71 2008-04-18 10.64 2008-04-21 10.59 2008-04-22 10.53 2008-04-23 10.38 2008-04-24 10.38 2008-04-25 10.35 2008-04-28 10.26 2008-04-29 10.20 2008-04-30 10.21 2008-05-01 10.21 2008-05-02 10.09 2008-05-05 10.09 2008-05-06 10.03 2008-05-07 10.02 2008-05-08 10.02 2008-05-09 10.02 2008-05-12 10.03 2008-05-13 10.01 2008-05-14 9.98 2008-05-15 9.98 2008-05-16 9.93 2008-05-19 9.87 2008-05-20 9.83 2008-05-21 9.73 2008-05-22 9.81 2008-05-23 9.85 2008-05-26 9.86 2008-05-27 9.91 2008-05-28 9.91 2008-05-29 9.93 2008-05-30 9.99 2008-05-31 10.50 2008-06-02 10.51 2008-06-03 10.64 2008-06-04 10.66 2008-06-05 10.68 2008-06-06 10.65 2008-06-09 10.70 2008-06-10 10.88 2008-06-11 10.91 2008-06-12 10.92 2008-06-13 10.93 2008-06-16 10.89 2008-06-17 10.86 2008-06-18 10.90 2008-06-19 10.97 2008-06-20 11.09 2008-06-23 11.15 2008-06-24 11.35 2008-06-25 11.62 2008-06-26 11.67 2008-06-27 11.97 2008-06-30 12.00 2008-07-01 12.10 2008-07-02 12.18 2008-07-03 12.64 2008-07-04 12.63 2008-07-07 12.69 2008-07-08 12.78 2008-07-09 12.70 2008-07-10 12.79 2008-07-11 12.75 2008-07-14 12.71 2008-07-15 12.78 2008-07-16 12.83 2008-07-17 12.83 2008-07-18 12.81 2008-07-21 12.64 2008-07-22 12.63 2008-07-23 12.56 2008-07-24 12.56 2008-07-25 12.59 2008-07-28 12.57 2008-07-29 12.58 2008-07-30 12.59 2008-07-31 12.66 2008-08-01 13.00 2008-08-04 13.04 2008-08-05 13.02 2008-08-06 12.97 2008-08-07 12.97 2008-08-08 12.94 2008-08-11 12.91 2008-08-12 12.74 2008-08-13 12.75 2008-08-14 12.77 2008-08-15 12.72 2008-08-18 12.67 2008-08-19 12.72 2008-08-20 12.72 2008-08-21 12.77 2008-08-22 12.82 2008-08-25 12.82 2008-08-26 12.82 2008-08-27 12.83 2008-08-28 12.87 2008-08-29 12.80 2008-08-31 12.84 2008-09-01 12.82 2008-09-02 12.79 2008-09-03 12.81 2008-09-04 12.78 2008-09-05 12.86 2008-09-08 12.82 2008-09-09 12.88 2008-09-10 12.92 2008-09-11 13.03 2008-09-12 13.04 2008-09-15 13.26 2008-09-16 13.74 2008-09-17 13.84 2008-09-18 14.44 2008-09-19 14.06 2008-09-22 14.08 2008-09-23 14.37 2008-09-24 14.52 2008-09-25 15.28 2008-09-26 15.43 2008-09-29 15.82 2008-09-30 15.93 2008-10-01 15.75 2008-10-02 16.14 2008-10-03 16.58 2008-10-06 17.45 2008-10-07 17.83 2008-10-08 18.41 2008-10-09 19.09 2008-10-10 20.71 2008-10-13 20.44 2008-10-14 20.51 2008-10-15 20.58 2008-10-16 21.04 2008-10-17 21.40 2008-10-20 21.64 2008-10-21 21.88 2008-10-22 22.32 2008-10-23 22.72 2008-10-24 23.19 2008-10-27 23.79 2008-10-28 23.52 2008-10-29 22.97 2008-10-30 21.89 2008-10-31 22.44 2008-11-03 22.45 2008-11-04 22.23 2008-11-05 21.91 2008-11-06 21.82 2008-11-07 21.85 2008-11-10 21.89 2008-11-11 22.10 2008-11-12 22.12 2008-11-13 22.32 2008-11-14 22.33 2008-11-17 22.58 2008-11-18 22.84 2008-11-19 23.44 2008-11-20 24.32 2008-11-21 24.71 2008-11-24 25.03 2008-11-25 24.91 2008-11-26 24.82 2008-11-27 24.89 2008-11-28 24.64 2008-11-30 24.60 2008-12-01 24.84 2008-12-02 24.89 2008-12-03 24.94 2008-12-04 25.09 2008-12-05 25.28 2008-12-08 25.55 2008-12-09 25.55 2008-12-10 25.55 2008-12-11 25.70 2008-12-12 25.96 2008-12-15 25.92 2008-12-16 25.97 2008-12-17 25.72 2008-12-18 25.85 2008-12-19 25.58 2008-12-22 25.59 2008-12-23 25.48 2008-12-24 25.44 2008-12-26 25.46 2008-12-29 25.45 2008-12-30 25.24 2008-12-31 24.53 2009-01-02 24.53 2009-01-05 23.18 2009-01-06 22.35 2009-01-07 21.42 2009-01-08 21.35 2009-01-09 20.93 2009-01-12 20.77 2009-01-13 20.68 2009-01-14 20.83 2009-01-15 20.99 2009-01-16 20.82 2009-01-19 20.72 2009-01-20 20.61 2009-01-21 21.03 2009-01-22 21.18 2009-01-23 21.26 2009-01-26 21.42 2009-01-27 21.40 2009-01-28 21.32 2009-01-29 21.03 2009-01-30 20.69 2009-01-31 22.01 2009-02-02 22.07 2009-02-03 22.06 2009-02-04 21.94 2009-02-05 21.94 2009-02-06 21.71 2009-02-09 21.69 2009-02-10 21.76 2009-02-11 21.89 2009-02-12 21.81 2009-02-13 21.91 2009-02-16 21.87 2009-02-17 22.12 2009-02-18 22.24 2009-02-19 22.32 2009-02-20 22.35 2009-02-23 22.52 2009-02-24 22.73 2009-02-25 22.80 2009-02-26 23.13 2009-02-27 23.33 2009-02-28 22.75 2009-03-02 23.03 2009-03-03 23.27 2009-03-04 23.54 2009-03-05 23.83 2009-03-06 24.08 2009-03-09 24.36 2009-03-10 24.67 2009-03-11 24.53 2009-03-12 24.62 2009-03-13 24.34 2009-03-16 24.14 2009-03-17 24.07 2009-03-18 24.08 2009-03-19 23.65 2009-03-20 23.68 2009-03-23 23.60 2009-03-24 23.36 2009-03-25 23.32 2009-03-26 23.19 2009-03-27 22.98 2009-03-30 22.92 2009-03-31 22.03 2009-04-01 22.19 2009-04-02 22.31 2009-04-03 22.18 2009-04-06 22.16 2009-04-07 21.80 2009-04-08 21.71 2009-04-09 21.67 2009-04-13 21.67 2009-04-14 21.42 2009-04-15 21.10 2009-04-16 20.81 2009-04-17 20.52 2009-04-20 20.42 2009-04-21 20.71 2009-04-22 20.81 2009-04-23 20.72 2009-04-24 20.61 2009-04-27 20.41 2009-04-28 20.34 2009-04-29 20.16 2009-04-30 21.11 2009-05-01 21.11 2009-05-04 20.74 2009-05-05 20.29 2009-05-06 20.01 2009-05-07 19.57 2009-05-08 19.40 2009-05-11 19.35 2009-05-12 19.58 2009-05-13 19.56 2009-05-14 19.77 2009-05-15 19.76 2009-05-18 19.85 2009-05-19 19.62 2009-05-20 19.19 2009-05-21 19.02 2009-05-22 18.75 2009-05-25 18.81 2009-05-26 18.78 2009-05-27 18.80 2009-05-28 18.76 2009-05-29 17.93 2009-05-31 18.27 2009-06-01 17.76 2009-06-02 17.58 2009-06-03 17.43 2009-06-04 17.45 2009-06-05 17.30 2009-06-08 17.18 2009-06-09 17.20 2009-06-10 17.15 2009-06-11 17.02 2009-06-12 17.02 2009-06-15 16.87 2009-06-16 16.93 2009-06-17 17.03 2009-06-18 17.25 2009-06-19 17.32 2009-06-22 17.40 2009-06-23 17.65 2009-06-24 17.60 2009-06-25 17.49 2009-06-26 17.43 2009-06-29 17.16 2009-06-30 16.53 2009-07-01 16.44 2009-07-02 16.33 2009-07-03 16.39 2009-07-06 16.44 2009-07-07 16.41 2009-07-08 16.41 2009-07-09 16.44 2009-07-10 16.46 2009-07-13 16.50 2009-07-14 16.36 2009-07-15 16.18 2009-07-16 16.21 2009-07-17 16.05 2009-07-20 15.84 2009-07-21 15.67 2009-07-22 15.57 2009-07-23 15.45 2009-07-24 15.30 2009-07-27 15.15 2009-07-28 14.95 2009-07-29 15.00 2009-07-30 14.82 2009-07-31 13.87 2009-08-03 13.70 2009-08-04 13.43 2009-08-05 13.39 2009-08-06 13.30 2009-08-07 13.25 2009-08-10 13.16 2009-08-11 13.13 2009-08-12 13.23 2009-08-13 13.20 2009-08-14 13.14 2009-08-17 13.22 2009-08-18 13.23 2009-08-19 13.25 2009-08-20 13.26 2009-08-21 13.31 2009-08-24 13.29 2009-08-25 13.26 2009-08-26 13.19 2009-08-27 13.10 2009-08-28 13.04 2009-08-31 12.82 2009-09-01 12.84 2009-09-02 12.87 2009-09-03 12.81 2009-09-04 12.84 2009-09-07 12.80 2009-09-08 12.71 2009-09-09 12.62 2009-09-10 12.50 2009-09-11 12.39 2009-09-14 12.24 2009-09-15 12.06 2009-09-16 11.90 2009-09-17 11.74 2009-09-18 11.67 2009-09-21 11.61 2009-09-22 11.53 2009-09-23 11.44 2009-09-24 11.34 2009-09-25 11.33 2009-09-28 11.32 2009-09-29 11.20 2009-09-30 11.05 2009-10-01 11.08 2009-10-02 11.20 2009-10-05 11.21 2009-10-06 11.13 2009-10-07 11.09 2009-10-08 11.05 2009-10-09 11.05 2009-10-12 11.00 2009-10-13 10.96 2009-10-14 10.87 2009-10-15 10.83 2009-10-16 10.79 2009-10-19 10.80 2009-10-20 10.70 2009-10-21 10.71 2009-10-22 10.71 2009-10-23 10.69 2009-10-26 10.61 2009-10-27 10.61 2009-10-28 10.64 2009-10-29 10.76 2009-10-30 10.70 2009-10-31 10.54 2009-11-02 10.55 2009-11-03 10.63 2009-11-04 10.59 2009-11-05 10.66 2009-11-06 10.64 2009-11-09 10.59 2009-11-10 10.56 2009-11-11 10.51 2009-11-12 10.54 2009-11-13 10.54 2009-11-16 10.50 2009-11-17 10.47 2009-11-18 10.45 2009-11-19 10.43 2009-11-20 10.44 2009-11-23 10.46 2009-11-24 10.51 2009-11-25 10.48 2009-11-26 10.48 2009-11-27 10.63 2009-11-30 10.26 2009-12-01 10.23 2009-12-02 10.19 2009-12-03 10.13 2009-12-04 10.10 2009-12-07 10.08 2009-12-08 10.05 2009-12-09 10.04 2009-12-10 10.06 2009-12-11 10.04 2009-12-14 10.00 2009-12-15 9.99 2009-12-16 9.93 2009-12-17 9.87 2009-12-18 9.84 2009-12-21 9.83 2009-12-22 9.83 2009-12-23 9.83 2009-12-24 9.84 2009-12-28 9.85 2009-12-29 9.82 2009-12-30 9.79 2009-12-31 9.86 2010-01-04 9.67 2010-01-05 9.43 2010-01-06 9.23 2010-01-07 9.07 2010-01-08 8.96 2010-01-11 8.84 2010-01-12 8.82 2010-01-13 8.91 2010-01-14 8.89 2010-01-15 8.85 2010-01-18 8.89 2010-01-19 8.89 2010-01-20 8.87 2010-01-21 8.92 2010-01-22 9.04 2010-01-25 9.06 2010-01-26 9.10 2010-01-27 9.11 2010-01-28 9.10 2010-01-29 9.12 2010-01-31 9.04 2010-02-01 9.09 2010-02-02 9.05 2010-02-03 8.97 2010-02-04 8.98 2010-02-05 9.13 2010-02-08 9.17 2010-02-09 9.23 2010-02-10 9.23 2010-02-11 9.26 2010-02-12 9.46 2010-02-15 9.52 2010-02-16 9.57 2010-02-17 9.44 2010-02-18 9.34 2010-02-19 9.27 2010-02-22 9.15 2010-02-23 9.13 2010-02-24 9.13 2010-02-25 9.12 2010-02-26 9.10 2010-02-28 9.57 2010-03-01 9.46 2010-03-02 9.37 2010-03-03 9.26 2010-03-04 9.19 2010-03-05 9.12 2010-03-08 8.98 2010-03-09 8.93 2010-03-10 8.88 2010-03-11 8.83 2010-03-12 8.82 2010-03-15 8.78 2010-03-16 8.78 2010-03-17 8.68 2010-03-18 8.66 2010-03-19 8.66 2010-03-22 8.67 2010-03-23 8.63 2010-03-24 8.55 2010-03-25 8.53 2010-03-26 8.51 2010-03-29 8.48 2010-03-30 8.42 2010-03-31 8.23 2010-04-01 8.21 2010-04-05 8.21 2010-04-06 8.19 2010-04-07 8.19 2010-04-08 8.21 2010-04-09 8.19 2010-04-12 8.11 2010-04-13 8.03 2010-04-14 7.96 2010-04-15 7.93 2010-04-16 7.86 2010-04-19 7.89 2010-04-20 7.88 2010-04-21 7.85 2010-04-22 7.89 2010-04-23 7.92 2010-04-26 7.91 2010-04-27 7.95 2010-04-28 8.19 2010-04-29 8.16 2010-04-30 8.03 2010-05-03 8.03 2010-05-04 8.05 2010-05-05 8.25 2010-05-06 8.51 2010-05-07 9.12 2010-05-10 8.64 2010-05-11 8.75 2010-05-12 8.63 2010-05-13 8.53 2010-05-14 8.58 2010-05-17 8.71 2010-05-18 8.71 2010-05-19 8.99 2010-05-20 9.13 2010-05-21 9.50 2010-05-24 9.47 2010-05-25 9.73 2010-05-26 9.66 2010-05-27 9.47 2010-05-28 9.34 2010-05-31 9.48 2010-06-01 9.51 2010-06-02 9.53 2010-06-03 9.49 2010-06-04 9.53 2010-06-07 9.72 2010-06-08 9.80 2010-06-09 9.87 2010-06-10 9.92 2010-06-11 9.86 2010-06-14 9.75 2010-06-15 9.72 2010-06-16 9.63 2010-06-17 9.56 2010-06-18 9.48 2010-06-21 9.24 2010-06-22 9.22 2010-06-23 9.27 2010-06-24 9.35 2010-06-25 9.41 2010-06-28 9.40 2010-06-29 9.44 2010-06-30 9.37 2010-07-01 9.39 2010-07-02 9.37 2010-07-05 9.34 2010-07-06 9.29 2010-07-07 9.30 2010-07-08 9.18 2010-07-09 9.12 2010-07-12 9.07 2010-07-13 9.03 2010-07-14 8.90 2010-07-15 8.90 2010-07-16 8.89 2010-07-19 8.92 2010-07-20 8.88 2010-07-21 8.80 2010-07-22 8.72 2010-07-23 8.65 2010-07-26 8.60 2010-07-27 8.46 2010-07-28 8.45 2010-07-29 8.39 2010-07-30 8.35 2010-07-31 8.26 2010-08-02 8.22 2010-08-03 8.11 2010-08-04 8.09 2010-08-05 8.09 2010-08-06 8.08 2010-08-09 8.05 2010-08-10 8.08 2010-08-11 8.14 2010-08-12 8.21 2010-08-13 8.22 2010-08-16 8.20 2010-08-17 8.17 2010-08-18 8.09 2010-08-19 8.00 2010-08-20 8.01 2010-08-23 7.97 2010-08-24 7.98 2010-08-25 8.02 2010-08-26 8.04 2010-08-27 8.07 2010-08-30 8.07 2010-08-31 8.13 2010-09-01 8.09 2010-09-02 8.02 2010-09-03 7.98 2010-09-06 7.92 2010-09-07 7.91 2010-09-08 7.93 2010-09-09 7.88 2010-09-10 7.85 2010-09-13 7.75 2010-09-14 7.62 2010-09-15 7.56 2010-09-16 7.55 2010-09-17 7.53 2010-09-20 7.52 2010-09-21 7.49 2010-09-22 7.47 2010-09-23 7.54 2010-09-24 7.55 2010-09-27 7.52 2010-09-28 7.54 2010-09-29 7.48 2010-09-30 7.45 2010-10-01 7.45 2010-10-04 7.37 2010-10-05 7.33 2010-10-06 7.26 2010-10-07 7.18 2010-10-08 7.16 2010-10-11 7.09 2010-10-12 7.08 2010-10-13 7.00 2010-10-14 7.01 2010-10-15 7.03 2010-10-18 7.09 2010-10-19 7.09 2010-10-20 7.10 2010-10-21 7.09 2010-10-22 7.05 2010-10-25 7.00 2010-10-26 7.02 2010-10-27 7.03 2010-10-28 7.04 2010-10-29 7.06 2010-10-31 7.27 2010-11-01 7.25 2010-11-02 7.25 2010-11-03 7.23 2010-11-04 7.22 2010-11-05 7.22 2010-11-08 7.20 2010-11-09 7.26 2010-11-10 7.28 2010-11-11 7.41 2010-11-12 7.50 2010-11-15 7.47 2010-11-16 7.49 2010-11-17 7.53 2010-11-18 7.50 2010-11-19 7.50 2010-11-22 7.51 2010-11-23 7.65 2010-11-24 7.78 2010-11-25 7.80 2010-11-26 7.88 2010-11-29 7.96 2010-11-30 8.32 2010-12-01 8.24 2010-12-02 8.16 2010-12-03 8.10 2010-12-06 8.01 2010-12-07 7.98 2010-12-08 7.97 2010-12-09 7.97 2010-12-10 7.97 2010-12-13 7.97 2010-12-14 7.96 2010-12-15 7.94 2010-12-16 7.94 2010-12-17 7.94 2010-12-20 7.92 2010-12-21 7.91 2010-12-22 7.90 2010-12-23 7.86 2010-12-24 7.86 2010-12-27 7.85 2010-12-28 7.85 2010-12-29 7.86 2010-12-30 7.85 2010-12-31 7.96 2011-01-03 7.95 2011-01-04 7.80 2011-01-05 7.73 2011-01-06 7.71 2011-01-07 7.70 2011-01-10 7.79 2011-01-11 7.78 2011-01-12 7.75 2011-01-13 7.65 2011-01-14 7.59 2011-01-17 7.56 2011-01-18 7.53 2011-01-19 7.50 2011-01-20 7.51 2011-01-21 7.48 2011-01-24 7.45 2011-01-25 7.44 2011-01-26 7.41 2011-01-27 7.46 2011-01-28 7.43 2011-01-31 7.63 2011-02-01 7.59 2011-02-02 7.52 2011-02-03 7.51 2011-02-04 7.51 2011-02-07 7.46 2011-02-08 7.43 2011-02-09 7.41 2011-02-10 7.41 2011-02-11 7.41 2011-02-14 7.38 2011-02-15 7.39 2011-02-16 7.36 2011-02-17 7.28 2011-02-18 7.28 2011-02-21 7.26 2011-02-22 7.27 2011-02-23 7.27 2011-02-24 7.29 2011-02-25 7.29 2011-02-28 7.38 2011-03-01 7.35 2011-03-02 7.37 2011-03-03 7.37 2011-03-04 7.38 2011-03-07 7.38 2011-03-08 7.38 2011-03-09 7.40 2011-03-10 7.45 2011-03-11 7.50 2011-03-14 7.54 2011-03-15 7.67 2011-03-16 7.68 2011-03-17 7.73 2011-03-18 7.67 2011-03-21 7.61 2011-03-22 7.62 2011-03-23 7.65 2011-03-24 7.64 2011-03-25 7.62 2011-03-28 7.59 2011-03-29 7.59 2011-03-30 7.58 2011-03-31 7.79 2011-04-01 7.69 2011-04-04 7.64 2011-04-05 7.60 2011-04-06 7.53 2011-04-07 7.48 2011-04-08 7.45 2011-04-11 7.44 2011-04-12 7.47 2011-04-13 7.48 2011-04-14 7.48 2011-04-15 7.49 2011-04-18 7.53 2011-04-19 7.55 2011-04-20 7.54 2011-04-21 7.52 2011-04-25 7.51 2011-04-26 7.50 2011-04-27 7.49 2011-04-28 7.47 2011-04-29 7.45 2011-04-30 7.57 2011-05-02 7.57 2011-05-03 7.53 2011-05-04 7.51 2011-05-05 7.50 2011-05-06 7.49 2011-05-09 7.45 2011-05-10 7.45 2011-05-11 7.41 2011-05-12 7.44 2011-05-13 7.41 2011-05-16 7.36 2011-05-17 7.34 2011-05-18 7.36 2011-05-19 7.37 2011-05-20 7.36 2011-05-23 7.42 2011-05-24 7.45 2011-05-25 7.46 2011-05-26 7.46 2011-05-27 7.47 2011-05-30 7.47 2011-05-31 7.39 2011-06-01 7.39 2011-06-02 7.44 2011-06-03 7.47 2011-06-06 7.46 2011-06-07 7.49 2011-06-08 7.50 2011-06-09 7.55 2011-06-10 7.57 2011-06-13 7.65 2011-06-14 7.68 2011-06-15 7.71 2011-06-16 7.87 2011-06-17 7.92 2011-06-20 7.92 2011-06-21 7.91 2011-06-22 7.89 2011-06-23 7.95 2011-06-24 7.94 2011-06-27 8.06 2011-06-28 8.09 2011-06-29 7.98 2011-06-30 7.97 2011-07-01 7.87 2011-07-04 7.86 2011-07-05 7.85 2011-07-06 7.92 2011-07-07 7.96 2011-07-08 7.96 2011-07-11 8.11 2011-07-12 8.27 2011-07-13 8.24 2011-07-14 8.21 2011-07-15 8.25 2011-07-18 8.35 2011-07-19 8.36 2011-07-20 8.32 2011-07-21 8.25 2011-07-22 8.08 2011-07-25 8.10 2011-07-26 8.11 2011-07-27 8.14 2011-07-28 8.19 2011-07-29 8.19 2011-07-31 7.90 2011-08-01 7.86 2011-08-02 7.98 2011-08-03 8.16 2011-08-04 8.31 2011-08-05 8.76 2011-08-08 8.88 2011-08-09 9.41 2011-08-10 9.39 2011-08-11 9.82 2011-08-12 9.76 2011-08-15 9.55 2011-08-16 9.55 2011-08-17 9.45 2011-08-18 9.46 2011-08-19 9.64 2011-08-22 9.80 2011-08-23 9.99 2011-08-24 10.22 2011-08-25 10.22 2011-08-26 10.27 2011-08-29 10.27 2011-08-30 10.14 2011-08-31 9.78 2011-09-01 9.61 2011-09-02 9.65 2011-09-05 9.83 2011-09-06 10.05 2011-09-07 10.01 2011-09-08 9.94 2011-09-09 10.04 2011-09-12 10.43 2011-09-13 10.73 2011-09-14 10.63 2011-09-15 10.54 2011-09-16 10.39 2011-09-19 10.53 2011-09-20 10.57 2011-09-21 10.56 2011-09-22 10.84 2011-09-23 11.02 2011-09-26 11.12 2011-09-27 11.00 2011-09-28 11.04 2011-09-29 11.06 2011-09-30 11.21 2011-10-03 11.40 2011-10-04 11.73 2011-10-05 11.76 2011-10-06 11.67 2011-10-07 11.58 2011-10-10 11.46 2011-10-11 11.21 2011-10-12 10.96 2011-10-13 10.77 2011-10-14 10.67 2011-10-17 10.44 2011-10-18 10.51 2011-10-19 10.39 2011-10-20 10.37 2011-10-21 10.31 2011-10-24 10.23 2011-10-25 10.11 2011-10-26 10.03 2011-10-27 9.67 2011-10-28 9.48 2011-10-31 9.64 2011-11-01 10.10 2011-11-02 10.12 2011-11-03 10.07 2011-11-04 9.97 2011-11-07 10.06 2011-11-08 10.04 2011-11-09 10.12 2011-11-10 10.29 2011-11-11 10.25 2011-11-14 10.13 2011-11-15 10.27 2011-11-16 10.33 2011-11-17 10.40 2011-11-18 10.48 2011-11-21 10.58 2011-11-22 10.74 2011-11-23 11.01 2011-11-24 11.18 2011-11-25 11.34 2011-11-28 11.29 2011-11-29 11.36 2011-11-30 11.48 2011-12-01 11.42 2011-12-02 11.26 2011-12-05 11.07 2011-12-06 11.02 2011-12-07 10.90 2011-12-08 10.90 2011-12-09 10.96 2011-12-12 11.00 2011-12-13 11.04 2011-12-14 11.10 2011-12-15 11.09 2011-12-16 11.07 2011-12-19 11.09 2011-12-20 11.07 2011-12-21 11.02 2011-12-22 10.99 2011-12-23 10.99 2011-12-27 11.00 2011-12-28 10.93 2011-12-29 10.93 2011-12-30 10.90 2011-12-31 11.65 2012-01-03 11.45 2012-01-04 11.33 2012-01-05 11.35 2012-01-06 11.31 2012-01-09 11.30 2012-01-10 11.23 2012-01-11 11.16 2012-01-12 11.13 2012-01-13 11.04 2012-01-16 11.02 2012-01-17 10.87 2012-01-18 10.81 2012-01-19 10.64 2012-01-20 10.53 2012-01-23 10.40 2012-01-24 10.29 2012-01-25 10.16 2012-01-26 9.96 2012-01-27 9.89 2012-01-30 9.91 2012-01-31 9.80 2012-02-01 9.63 2012-02-02 9.47 2012-02-03 9.34 2012-02-06 9.37 2012-02-07 9.32 2012-02-08 9.28 2012-02-09 9.32 2012-02-10 9.35 2012-02-13 9.30 2012-02-14 9.30 2012-02-15 9.33 2012-02-16 9.47 2012-02-17 9.37 2012-02-20 9.28 2012-02-21 9.17 2012-02-22 9.14 2012-02-23 9.08 2012-02-24 8.98 2012-02-27 8.95 2012-02-28 8.81 2012-02-29 8.55 2012-03-01 8.45 2012-03-02 8.39 2012-03-05 8.43 2012-03-06 8.60 2012-03-07 8.67 2012-03-08 8.55 2012-03-09 8.47 2012-03-12 8.41 2012-03-13 8.33 2012-03-14 8.22 2012-03-15 8.22 2012-03-16 8.17 2012-03-19 8.13 2012-03-20 8.15 2012-03-21 8.16 2012-03-22 8.27 2012-03-23 8.33 2012-03-26 8.31 2012-03-27 8.27 2012-03-28 8.27 2012-03-29 8.34 2012-03-30 8.36 2012-03-31 8.30 2012-04-02 8.31 2012-04-03 8.32 2012-04-04 8.40 2012-04-05 8.56 2012-04-09 8.56 2012-04-10 8.81 2012-04-11 8.90 2012-04-12 8.86 2012-04-13 8.82 2012-04-16 8.89 2012-04-17 8.86 2012-04-18 8.84 2012-04-19 8.85 2012-04-20 8.88 2012-04-23 8.92 2012-04-24 8.90 2012-04-25 8.78 2012-04-26 8.75 2012-04-27 8.71 2012-04-30 8.74 2012-05-01 8.70 2012-05-02 8.64 2012-05-03 8.60 2012-05-04 8.54 2012-05-07 8.57 2012-05-08 8.63 2012-05-09 8.81 2012-05-10 8.79 2012-05-11 8.81 2012-05-14 8.94 2012-05-15 9.02 2012-05-16 9.21 2012-05-17 9.27 2012-05-18 9.46 2012-05-21 9.48 2012-05-22 9.38 2012-05-23 9.44 2012-05-24 9.51 2012-05-25 9.52 2012-05-28 9.49 2012-05-29 9.45 2012-05-30 9.53 2012-05-31 9.48 2012-06-01 9.58 2012-06-04 9.59 2012-06-05 9.59 2012-06-06 9.61 2012-06-07 9.47 2012-06-08 9.45 2012-06-11 9.34 2012-06-12 9.42 2012-06-13 9.45 2012-06-14 9.48 2012-06-15 9.40 2012-06-18 9.32 2012-06-19 9.29 2012-06-20 9.19 2012-06-21 9.14 2012-06-22 9.13 2012-06-25 9.11 2012-06-26 9.14 2012-06-27 9.14 2012-06-28 9.14 2012-06-29 9.00 2012-06-30 9.13 2012-07-02 8.98 2012-07-03 8.89 2012-07-04 8.83 2012-07-05 8.77 2012-07-06 8.79 2012-07-09 8.83 2012-07-10 8.79 2012-07-11 8.78 2012-07-12 8.78 2012-07-13 8.83 2012-07-16 8.86 2012-07-17 8.88 2012-07-18 8.79 2012-07-19 8.71 2012-07-20 8.70 2012-07-23 8.92 2012-07-24 9.00 2012-07-25 9.08 2012-07-26 9.03 2012-07-27 8.94 2012-07-30 8.77 2012-07-31 8.66 2012-08-01 8.58 2012-08-02 8.53 2012-08-03 8.50 2012-08-06 8.33 2012-08-07 8.24 2012-08-08 8.20 2012-08-09 8.13 2012-08-10 8.14 2012-08-13 8.15 2012-08-14 8.15 2012-08-15 8.16 2012-08-16 8.14 2012-08-17 8.10 2012-08-20 8.07 2012-08-21 8.02 2012-08-22 8.02 2012-08-23 8.02 2012-08-24 8.09 2012-08-27 8.10 2012-08-28 8.07 2012-08-29 8.06 2012-08-30 8.07 2012-08-31 7.93 2012-09-03 7.91 2012-09-04 7.85 2012-09-05 7.82 2012-09-06 7.72 2012-09-07 7.54 2012-09-10 7.51 2012-09-11 7.52 2012-09-12 7.42 2012-09-13 7.41 2012-09-14 7.27 2012-09-17 7.22 2012-09-18 7.24 2012-09-19 7.23 2012-09-20 7.30 2012-09-21 7.29 2012-09-24 7.34 2012-09-25 7.37 2012-09-26 7.50 2012-09-27 7.53 2012-09-28 7.52 2012-09-30 7.52 2012-10-01 7.50 2012-10-02 7.43 2012-10-03 7.38 2012-10-04 7.31 2012-10-05 7.24 2012-10-08 7.24 2012-10-09 7.24 2012-10-10 7.31 2012-10-11 7.28 2012-10-12 7.23 2012-10-15 7.16 2012-10-16 7.07 2012-10-17 6.93 2012-10-18 6.90 2012-10-19 6.89 2012-10-22 6.89 2012-10-23 6.93 2012-10-24 6.97 2012-10-25 6.96 2012-10-26 7.03 2012-10-29 7.07 2012-10-31 7.07 2012-11-01 7.04 2012-11-02 7.01 2012-11-05 7.00 2012-11-06 6.95 2012-11-07 6.90 2012-11-08 6.87 2012-11-09 6.92 2012-11-12 6.90 2012-11-13 6.93 2012-11-14 6.88 2012-11-15 6.90 2012-11-16 6.93 2012-11-19 6.89 2012-11-20 6.86 2012-11-21 6.83 2012-11-22 6.76 2012-11-23 6.73 2012-11-26 6.71 2012-11-27 6.68 2012-11-28 6.65 2012-11-29 6.59 2012-11-30 6.55 2012-12-03 6.49 2012-12-04 6.43 2012-12-05 6.33 2012-12-06 6.30 2012-12-07 6.29 2012-12-10 6.37 2012-12-11 6.32 2012-12-12 6.24 2012-12-13 6.16 2012-12-14 6.08 2012-12-17 6.08 2012-12-18 6.01 2012-12-19 5.96 2012-12-20 5.93 2012-12-21 5.93 2012-12-24 5.93 2012-12-26 5.93 2012-12-27 5.92 2012-12-28 5.92 2012-12-31 5.99 2013-01-02 5.87 2013-01-03 5.75 2013-01-04 5.70 2013-01-07 5.62 2013-01-08 5.53 2013-01-09 5.48 2013-01-10 5.47 2013-01-11 5.45 2013-01-14 5.46 2013-01-15 5.54 2013-01-16 5.59 2013-01-17 5.56 2013-01-18 5.54 2013-01-21 5.53 2013-01-22 5.56 2013-01-23 5.63 2013-01-24 5.76 2013-01-25 5.76 2013-01-28 5.77 2013-01-29 5.86 2013-01-30 5.98 2013-01-31 6.18 2013-02-01 6.19 2013-02-04 6.21 2013-02-05 6.24 2013-02-06 6.20 2013-02-07 6.19 2013-02-08 6.17 2013-02-11 6.15 2013-02-12 6.13 2013-02-13 6.05 2013-02-14 6.01 2013-02-15 6.00 2013-02-18 5.97 2013-02-19 5.96 2013-02-20 5.90 2013-02-21 5.92 2013-02-22 5.90 2013-02-25 5.84 2013-02-26 5.99 2013-02-27 6.00 2013-02-28 5.92 2013-03-01 5.93 2013-03-04 5.91 2013-03-05 5.85 2013-03-06 5.79 2013-03-07 5.74 2013-03-08 5.68 2013-03-11 5.66 2013-03-12 5.65 2013-03-13 5.66 2013-03-14 5.62 2013-03-15 5.60 2013-03-18 5.70 2013-03-19 5.67 2013-03-20 5.68 2013-03-21 5.67 2013-03-22 5.70 2013-03-25 5.69 2013-03-26 5.71 2013-03-27 5.78 2013-03-28 5.81 2013-03-31 5.91 2013-04-01 5.91 2013-04-02 5.90 2013-04-03 5.83 2013-04-04 5.79 2013-04-05 5.77 2013-04-08 5.72 2013-04-09 5.65 2013-04-10 5.56 2013-04-11 5.51 2013-04-12 5.52 2013-04-15 5.51 2013-04-16 5.52 2013-04-17 5.48 2013-04-18 5.51 2013-04-19 5.50 2013-04-22 5.46 2013-04-23 5.39 2013-04-24 5.33 2013-04-25 5.31 2013-04-26 5.30 2013-04-29 5.18 2013-04-30 5.16 2013-05-01 5.14 2013-05-02 5.14 2013-05-03 5.08 2013-05-06 5.07 2013-05-07 5.02 2013-05-08 4.97 2013-05-09 4.99 2013-05-10 5.00 2013-05-13 5.03 2013-05-14 5.09 2013-05-15 5.11 2013-05-16 5.10 2013-05-17 5.07 2013-05-20 5.03 2013-05-21 5.04 2013-05-22 5.01 2013-05-23 5.10 2013-05-24 5.13 2013-05-27 5.12 2013-05-28 5.09 2013-05-29 5.19 2013-05-30 5.26 2013-05-31 5.38 2013-06-03 5.44 2013-06-04 5.44 2013-06-05 5.55 2013-06-06 5.71 2013-06-07 5.74 2013-06-10 5.70 2013-06-11 5.90 2013-06-12 5.89 2013-06-13 6.02 2013-06-14 5.90 2013-06-17 5.82 2013-06-18 5.81 2013-06-19 5.80 2013-06-20 6.06 2013-06-21 6.13 2013-06-24 6.43 2013-06-25 6.45 2013-06-26 6.33 2013-06-27 6.17 2013-06-28 6.19 2013-06-30 6.22 2013-07-01 6.19 2013-07-02 6.15 2013-07-03 6.29 2013-07-04 6.21 2013-07-05 6.12 2013-07-08 6.02 2013-07-09 5.91 2013-07-10 5.92 2013-07-11 5.85 2013-07-12 5.85 2013-07-15 5.83 2013-07-16 5.80 2013-07-17 5.78 2013-07-18 5.74 2013-07-19 5.69 2013-07-22 5.63 2013-07-23 5.56 2013-07-24 5.56 2013-07-25 5.61 2013-07-26 5.61 2013-07-29 5.61 2013-07-30 5.59 2013-07-31 5.60 2013-08-01 5.54 2013-08-02 5.51 2013-08-05 5.50 2013-08-06 5.47 2013-08-07 5.49 2013-08-08 5.47 2013-08-09 5.46 2013-08-12 5.44 2013-08-13 5.43 2013-08-14 5.41 2013-08-15 5.43 2013-08-16 5.46 2013-08-19 5.48 2013-08-20 5.56 2013-08-21 5.58 2013-08-22 5.61 2013-08-23 5.61 2013-08-26 5.59 2013-08-27 5.61 2013-08-28 5.66 2013-08-29 5.64 2013-09-02 5.64 2013-09-03 5.61 2013-09-04 5.62 2013-09-05 5.62 2013-09-06 5.62 2013-09-09 5.61 2013-09-10 5.57 2013-09-11 5.54 2013-09-12 5.53 2013-09-13 5.54 2013-09-16 5.48 2013-09-17 5.46 2013-09-18 5.45 2013-09-19 5.33 2013-09-20 5.32 2013-09-23 5.32 2013-09-24 5.33 2013-09-25 5.31 2013-09-26 5.30 2013-09-27 5.30 2013-09-30 5.50 2013-10-01 5.46 2013-10-02 5.41 2013-10-03 5.38 2013-10-04 5.35 2013-10-07 5.31 2013-10-08 5.29 2013-10-09 5.29 2013-10-10 5.25 2013-10-11 5.20 2013-10-14 5.15 2013-10-15 5.12 2013-10-16 5.12 2013-10-17 5.05 2013-10-18 5.00 2013-10-21 4.97 2013-10-22 4.94 2013-10-23 4.94 2013-10-24 4.96 2013-10-25 4.97 2013-10-28 4.96 2013-10-29 4.92 2013-10-30 4.88 2013-10-31 4.97 2013-11-01 4.95 2013-11-04 4.92 2013-11-05 4.93 2013-11-06 4.91 2013-11-07 4.86 2013-11-08 4.89 2013-11-11 4.88 2013-11-12 4.87 2013-11-13 4.92 2013-11-14 4.89 2013-11-15 4.88 2013-11-18 4.83 2013-11-19 4.86 2013-11-20 4.84 2013-11-21 4.84 2013-11-22 4.83 2013-11-25 4.80 2013-11-26 4.79 2013-11-27 4.77 2013-11-28 4.74 2013-11-29 4.72 2013-11-30 4.77 2013-12-02 4.42 2013-12-03 4.42 2013-12-04 4.44 2013-12-05 4.47 2013-12-06 4.47 2013-12-09 4.46 2013-12-10 4.43 2013-12-11 4.41 2013-12-12 4.42 2013-12-13 4.42 2013-12-16 4.39 2013-12-17 4.38 2013-12-18 4.39 2013-12-19 4.36 2013-12-20 4.34 2013-12-23 4.32 2013-12-24 4.32 2013-12-26 4.31 2013-12-27 4.32 2013-12-30 4.31 2013-12-31 4.36 2014-01-02 4.32 2014-01-03 4.31 2014-01-06 4.26 2014-01-07 4.22 2014-01-08 4.22 2014-01-09 4.23 2014-01-10 4.22 2014-01-13 4.20 2014-01-14 4.22 2014-01-15 4.20 2014-01-16 4.17 2014-01-17 4.15 2014-01-20 4.13 2014-01-21 4.12 2014-01-22 4.12 2014-01-23 4.14 2014-01-24 4.25 2014-01-27 4.31 2014-01-28 4.30 2014-01-29 4.29 2014-01-30 4.33 2014-01-31 4.22 2014-02-03 4.23 2014-02-04 4.25 2014-02-05 4.22 2014-02-06 4.21 2014-02-07 4.15 2014-02-10 4.10 2014-02-11 4.06 2014-02-12 4.05 2014-02-13 4.04 2014-02-14 4.02 2014-02-17 3.98 2014-02-18 3.96 2014-02-19 3.93 2014-02-20 3.94 2014-02-21 3.87 2014-02-24 3.83 2014-02-25 3.80 2014-02-26 3.76 2014-02-27 3.74 2014-02-28 3.76 2014-03-03 3.77 2014-03-04 3.76 2014-03-05 3.72 2014-03-06 3.70 2014-03-07 3.69 2014-03-10 3.67 2014-03-11 3.67 2014-03-12 3.70 2014-03-13 3.71 2014-03-14 3.76 2014-03-17 3.73 2014-03-18 3.70 2014-03-19 3.66 2014-03-20 3.68 2014-03-21 3.68 2014-03-24 3.66 2014-03-25 3.67 2014-03-26 3.66 2014-03-27 3.65 2014-03-28 3.63 2014-03-31 3.69 2014-04-01 3.67 2014-04-02 3.66 2014-04-03 3.64 2014-04-04 3.59 2014-04-07 3.58 2014-04-08 3.58 2014-04-09 3.56 2014-04-10 3.53 2014-04-11 3.56 2014-04-14 3.56 2014-04-15 3.55 2014-04-16 3.58 2014-04-17 3.58 2014-04-21 3.57 2014-04-22 3.56 2014-04-23 3.56 2014-04-24 3.55 2014-04-25 3.54 2014-04-28 3.56 2014-04-29 3.54 2014-04-30 3.64 2014-05-01 3.63 2014-05-02 3.62 2014-05-05 3.60 2014-05-06 3.61 2014-05-07 3.60 2014-05-08 3.57 2014-05-09 3.53 2014-05-12 3.51 2014-05-13 3.47 2014-05-14 3.47 2014-05-15 3.50 2014-05-16 3.54 2014-05-19 3.54 2014-05-20 3.57 2014-05-21 3.61 2014-05-22 3.61 2014-05-23 3.61 2014-05-26 3.59 2014-05-27 3.54 2014-05-28 3.53 2014-05-29 3.52 2014-05-30 3.53 2014-05-31 3.65 2014-06-02 3.63 2014-06-03 3.65 2014-06-04 3.63 2014-06-05 3.58 2014-06-06 3.56 2014-06-09 3.51 2014-06-10 3.50 2014-06-11 3.52 2014-06-12 3.52 2014-06-13 3.53 2014-06-16 3.55 2014-06-17 3.57 2014-06-18 3.57 2014-06-19 3.54 2014-06-20 3.55 2014-06-23 3.60 2014-06-24 3.64 2014-06-25 3.68 2014-06-26 3.75 2014-06-27 3.84 2014-06-30 3.63 2014-07-01 3.64 2014-07-02 3.63 2014-07-03 3.62 2014-07-04 3.61 2014-07-07 3.60 2014-07-08 3.62 2014-07-09 3.66 2014-07-10 3.74 2014-07-11 3.74 2014-07-14 3.74 2014-07-15 3.75 2014-07-16 3.74 2014-07-17 3.74 2014-07-18 3.76 2014-07-21 3.76 2014-07-22 3.77 2014-07-23 3.74 2014-07-24 3.73 2014-07-25 3.73 2014-07-28 3.71 2014-07-29 3.71 2014-07-30 3.72 2014-07-31 3.92 2014-08-01 4.01 2014-08-04 3.98 2014-08-05 4.01 2014-08-06 4.10 2014-08-07 4.12 2014-08-08 4.22 2014-08-11 4.16 2014-08-12 4.12 2014-08-13 4.08 2014-08-14 4.04 2014-08-15 3.99 2014-08-18 3.98 2014-08-19 3.91 2014-08-20 3.88 2014-08-21 3.85 2014-08-22 3.83 2014-08-25 3.81 2014-08-26 3.76 2014-08-27 3.72 2014-08-28 3.74 2014-08-29 3.74 2014-08-31 3.78 2014-09-01 3.78 2014-09-02 3.78 2014-09-03 3.79 2014-09-04 3.80 2014-09-05 3.80 2014-09-08 3.80 2014-09-09 3.83 2014-09-10 3.85 2014-09-11 3.84 2014-09-12 3.83 2014-09-15 3.84 2014-09-16 3.88 2014-09-17 3.87 2014-09-18 3.86 2014-09-19 3.82 2014-09-22 3.88 2014-09-23 3.89 2014-09-24 3.92 2014-09-25 3.95 2014-09-26 4.02 2014-09-29 4.13 2014-09-30 4.13 2014-10-01 4.10 2014-10-02 4.14 2014-10-03 4.14 2014-10-06 4.10 2014-10-07 4.13 2014-10-08 4.17 2014-10-09 4.17 2014-10-10 4.25 2014-10-13 4.32 2014-10-14 4.35 2014-10-15 4.48 2014-10-16 4.60 2014-10-17 4.51 2014-10-20 4.49 2014-10-21 4.40 2014-10-22 4.33 2014-10-23 4.30 2014-10-24 4.26 2014-10-27 4.22 2014-10-28 4.21 2014-10-29 4.19 2014-10-30 4.23 2014-10-31 4.16 2014-11-03 4.13 2014-11-04 4.09 2014-11-05 4.08 2014-11-06 4.04 2014-11-07 4.02 2014-11-10 3.98 2014-11-11 3.93 2014-11-12 3.93 2014-11-13 3.93 2014-11-14 4.00 2014-11-17 3.99 2014-11-18 3.98 2014-11-19 4.01 2014-11-20 4.04 2014-11-21 4.01 2014-11-24 3.98 2014-11-25 3.95 2014-11-26 3.94 2014-11-27 3.92 2014-11-28 3.90 2014-11-30 3.92 2014-12-01 3.93 2014-12-02 3.92 2014-12-03 3.91 2014-12-04 3.90 2014-12-05 3.90 2014-12-08 3.88 2014-12-09 3.93 2014-12-10 3.98 2014-12-11 4.04 2014-12-12 4.08 2014-12-15 4.12 2014-12-16 4.21 2014-12-17 4.23 2014-12-18 4.18 2014-12-19 4.16 2014-12-22 4.18 2014-12-23 4.17 2014-12-24 4.18 2014-12-26 4.17 2014-12-29 4.17 2014-12-30 4.17 2014-12-31 4.16 2015-01-02 4.23 2015-01-05 4.14 2015-01-06 4.16 2015-01-07 4.18 2015-01-08 4.15 2015-01-09 4.12 2015-01-12 4.10 2015-01-13 4.10 2015-01-14 4.07 2015-01-15 4.06 2015-01-19 4.06 2015-01-20 4.04 2015-01-21 4.04 2015-01-22 3.99 2015-01-23 3.87 2015-01-26 3.88 2015-01-27 3.90 2015-01-28 3.92 2015-01-29 3.94 2015-01-30 3.93 2015-01-31 4.00 2015-02-02 4.02 2015-02-03 3.96 2015-02-04 3.95 2015-02-05 3.95 2015-02-06 3.91 2015-02-09 3.93 2015-02-10 3.91 2015-02-11 3.91 2015-02-12 3.89 2015-02-13 3.83 2015-02-16 3.80 2015-02-17 3.81 2015-02-18 3.77 2015-02-19 3.74 2015-02-20 3.71 2015-02-23 3.66 2015-02-24 3.61 2015-02-25 3.57 2015-02-26 3.53 2015-02-27 3.49 2015-02-28 3.67 2015-03-02 3.69 2015-03-03 3.66 2015-03-04 3.65 2015-03-05 3.61 2015-03-06 3.60 2015-03-09 3.61 2015-03-10 3.64 2015-03-11 3.63 2015-03-12 3.64 2015-03-13 3.66 2015-03-16 3.69 2015-03-17 3.78 2015-03-18 3.80 2015-03-19 3.82 2015-03-20 3.82 2015-03-23 3.82 2015-03-24 3.84 2015-03-25 3.83 2015-03-26 3.84 2015-03-27 3.78 2015-03-30 3.78 2015-03-31 3.89 2015-04-01 3.86 2015-04-02 3.85 2015-04-06 3.84 2015-04-07 3.81 2015-04-08 3.76 2015-04-09 3.70 2015-04-10 3.69 2015-04-13 3.67 2015-04-14 3.68 2015-04-15 3.68 2015-04-16 3.72 2015-04-17 3.78 2015-04-20 3.79 2015-04-21 3.83 2015-04-22 3.83 2015-04-23 3.81 2015-04-24 3.78 2015-04-27 3.75 2015-04-28 3.73 2015-04-29 3.74 2015-04-30 3.86 2015-05-01 3.85 2015-05-04 3.88 2015-05-05 3.87 2015-05-06 3.95 2015-05-07 4.01 2015-05-08 3.95 2015-05-11 3.94 2015-05-12 3.98 2015-05-13 3.94 2015-05-14 3.92 2015-05-15 3.88 2015-05-18 3.89 2015-05-19 3.85 2015-05-20 3.85 2015-05-21 3.85 2015-05-22 3.84 2015-05-26 3.86 2015-05-27 3.86 2015-05-28 3.85 2015-05-29 3.85 2015-05-31 3.90 2015-06-01 3.89 2015-06-02 3.94 2015-06-03 3.99 2015-06-04 4.04 2015-06-05 4.07 2015-06-08 4.09 2015-06-09 4.14 2015-06-10 4.21 2015-06-11 4.17 2015-06-12 4.21 2015-06-15 4.33 2015-06-16 4.43 2015-06-17 4.47 2015-06-18 4.54 2015-06-19 4.50 2015-06-22 4.39 2015-06-23 4.28 2015-06-24 4.28 2015-06-25 4.28 2015-06-26 4.28 2015-06-29 4.50 2015-06-30 4.55 2015-07-01 4.48 2015-07-02 4.45 2015-07-03 4.45 2015-07-06 4.53 2015-07-07 4.56 2015-07-08 4.62 2015-07-09 4.60 2015-07-10 4.53 2015-07-13 4.44 2015-07-14 4.40 2015-07-15 4.37 2015-07-16 4.29 2015-07-17 4.22 2015-07-20 4.18 2015-07-21 4.19 2015-07-22 4.23 2015-07-23 4.24 2015-07-24 4.26 2015-07-27 4.31 2015-07-28 4.33 2015-07-29 4.36 2015-07-30 4.33 2015-07-31 4.35 2015-08-03 4.35 2015-08-04 4.36 2015-08-05 4.38 2015-08-06 4.42 2015-08-07 4.44 2015-08-10 4.46 2015-08-11 4.41 2015-08-12 4.45 2015-08-13 4.43 2015-08-14 4.43 2015-08-17 4.43 2015-08-18 4.45 2015-08-19 4.48 2015-08-20 4.53 2015-08-21 4.60 2015-08-24 4.81 2015-08-25 4.79 2015-08-26 4.77 2015-08-27 4.69 2015-08-28 4.65 2015-08-31 4.80 2015-09-01 4.80 2015-09-02 4.81 2015-09-03 4.80 2015-09-04 4.81 2015-09-07 4.82 2015-09-08 4.82 2015-09-09 4.78 2015-09-10 4.82 2015-09-11 4.83 2015-09-14 4.85 2015-09-15 4.89 2015-09-16 4.88 2015-09-17 4.88 2015-09-18 4.89 2015-09-21 4.96 2015-09-22 5.06 2015-09-23 5.14 2015-09-24 5.24 2015-09-25 5.28 2015-09-28 5.41 2015-09-29 5.57 2015-09-30 5.59 2015-10-01 5.56 2015-10-02 5.56 2015-10-05 5.49 2015-10-06 5.40 2015-10-07 5.29 2015-10-08 5.30 2015-10-09 5.23 2015-10-12 5.19 2015-10-13 5.22 2015-10-14 5.24 2015-10-15 5.22 2015-10-16 5.16 2015-10-19 5.13 2015-10-20 5.12 2015-10-21 5.12 2015-10-22 5.07 2015-10-23 4.99 2015-10-26 4.92 2015-10-27 4.91 2015-10-28 4.88 2015-10-29 4.87 2015-10-30 4.85 2015-10-31 4.86 2015-11-02 4.84 2015-11-03 4.75 2015-11-04 4.68 2015-11-05 4.69 2015-11-06 4.72 2015-11-09 4.74 2015-11-10 4.74 2015-11-11 4.74 2015-11-12 4.76 2015-11-13 4.79 2015-11-16 4.79 2015-11-17 4.75 2015-11-18 4.71 2015-11-19 4.68 2015-11-20 4.66 2015-11-23 4.68 2015-11-24 4.70 2015-11-25 4.71 2015-11-26 4.71 2015-11-27 4.71 2015-11-30 4.54 2015-12-01 4.53 2015-12-02 4.56 2015-12-03 4.62 2015-12-04 4.68 2015-12-07 4.67 2015-12-08 4.74 2015-12-09 4.85 2015-12-10 4.90 2015-12-11 5.06 2015-12-14 5.24 2015-12-15 5.19 2015-12-16 5.17 2015-12-17 5.13 2015-12-18 5.18 2015-12-21 5.19 2015-12-22 5.21 2015-12-23 5.21 2015-12-24 5.20 2015-12-28 5.24 2015-12-29 5.22 2015-12-30 5.33 2015-12-31 5.36 2016-01-04 5.42 2016-01-05 5.47 2016-01-06 5.48 2016-01-07 5.61 2016-01-08 5.57 2016-01-11 5.63 2016-01-12 5.70 2016-01-13 5.73 2016-01-14 5.85 2016-01-15 5.93 2016-01-18 6.08 2016-01-19 6.08 2016-01-20 6.25 2016-01-21 6.24 2016-01-22 6.06 2016-01-25 6.00 2016-01-26 6.03 2016-01-27 5.94 2016-01-28 5.86 2016-01-29 5.78 2016-01-31 5.45 2016-02-01 5.43 2016-02-02 5.48 2016-02-03 5.55 2016-02-04 5.55 2016-02-05 5.57 2016-02-08 5.71 2016-02-09 5.85 2016-02-10 5.83 2016-02-11 5.97 2016-02-12 6.05 2016-02-15 5.93 2016-02-16 5.92 2016-02-17 5.84 2016-02-18 5.70 2016-02-19 5.71 2016-02-22 5.66 2016-02-23 5.62 2016-02-24 5.65 2016-02-25 5.71 2016-02-26 5.66 2016-02-29 5.68 2016-03-01 5.58 2016-03-02 5.48 2016-03-03 5.45 2016-03-04 5.36 2016-03-07 5.31 2016-03-08 5.30 2016-03-09 5.32 2016-03-10 5.19 2016-03-11 4.90 2016-03-14 4.75 2016-03-15 4.88 2016-03-16 4.92 2016-03-17 4.89 2016-03-18 4.86 2016-03-21 4.82 2016-03-22 4.82 2016-03-23 4.78 2016-03-24 4.81 2016-03-28 4.81 2016-03-29 4.82 2016-03-30 4.78 2016-03-31 4.73 2016-04-01 4.71 2016-04-04 4.69 2016-04-05 4.69 2016-04-06 4.69 2016-04-07 4.68 2016-04-08 4.69 2016-04-11 4.67 2016-04-12 4.64 2016-04-13 4.53 2016-04-14 4.47 2016-04-15 4.44 2016-04-18 4.45 2016-04-19 4.37 2016-04-20 4.35 2016-04-21 4.30 2016-04-22 4.24 2016-04-25 4.26 2016-04-26 4.27 2016-04-27 4.31 2016-04-28 4.30 2016-04-29 4.29 2016-04-30 4.28 2016-05-02 4.31 2016-05-03 4.32 2016-05-04 4.38 2016-05-05 4.37 2016-05-06 4.40 2016-05-09 4.42 2016-05-10 4.44 2016-05-11 4.45 2016-05-12 4.44 2016-05-13 4.43 2016-05-16 4.42 2016-05-17 4.37 2016-05-18 4.37 2016-05-19 4.40 2016-05-20 4.38 2016-05-23 4.37 2016-05-24 4.34 2016-05-25 4.27 2016-05-26 4.23 2016-05-27 4.23 2016-05-30 4.25 2016-05-31 4.27 2016-06-01 4.27 2016-06-02 4.23 2016-06-03 4.18 2016-06-06 4.16 2016-06-07 4.10 2016-06-08 4.06 2016-06-09 4.04 2016-06-10 4.08 2016-06-13 4.23 2016-06-14 4.38 2016-06-15 4.34 2016-06-16 4.42 2016-06-17 4.41 2016-06-20 4.31 2016-06-21 4.23 2016-06-22 4.21 2016-06-23 4.17 2016-06-24 4.61 2016-06-27 4.71 2016-06-28 4.64 2016-06-29 4.49 2016-06-30 4.28 2016-07-01 4.18 2016-07-04 4.12 2016-07-05 4.15 2016-07-06 4.20 2016-07-07 4.18 2016-07-08 4.13 2016-07-11 4.05 2016-07-12 3.94 2016-07-13 3.89 2016-07-14 3.84 2016-07-15 3.84 2016-07-18 3.84 2016-07-19 3.85 2016-07-20 3.82 2016-07-21 3.78 2016-07-22 3.75 2016-07-25 3.73 2016-07-26 3.75 2016-07-27 3.73 2016-07-28 3.73 2016-07-29 3.72 2016-07-31 3.76 2016-08-01 3.73 2016-08-02 3.76 2016-08-03 3.77 2016-08-04 3.70 2016-08-05 3.66 2016-08-08 3.62 2016-08-09 3.59 2016-08-10 3.56 2016-08-11 3.53 2016-08-12 3.52 2016-08-15 3.48 2016-08-16 3.48 2016-08-17 3.49 2016-08-18 3.48 2016-08-19 3.48 2016-08-22 3.47 2016-08-23 3.45 2016-08-24 3.43 2016-08-25 3.41 2016-08-26 3.40 2016-08-29 3.41 2016-08-30 3.37 2016-08-31 3.36 2016-09-01 3.36 2016-09-02 3.37 2016-09-05 3.33 2016-09-06 3.30 2016-09-07 3.29 2016-09-08 3.31 2016-09-09 3.41 2016-09-12 3.60 2016-09-13 3.60 2016-09-14 3.65 2016-09-15 3.68 2016-09-16 3.72 2016-09-19 3.70 2016-09-20 3.69 2016-09-21 3.67 2016-09-22 3.57 2016-09-23 3.57 2016-09-26 3.58 2016-09-27 3.63 2016-09-28 3.61 2016-09-29 3.60 2016-09-30 3.61 2016-10-03 3.59 2016-10-04 3.55 2016-10-05 3.57 2016-10-06 3.55 2016-10-07 3.56 2016-10-10 3.54 2016-10-11 3.51 2016-10-12 3.49 2016-10-13 3.49 2016-10-14 3.46 2016-10-17 3.44 2016-10-18 3.38 2016-10-19 3.34 2016-10-20 3.29 2016-10-21 3.26 2016-10-24 3.24 2016-10-25 3.22 2016-10-26 3.26 2016-10-27 3.31 2016-10-28 3.34 2016-10-31 3.39 2016-11-01 3.41 2016-11-02 3.45 2016-11-03 3.47 2016-11-04 3.51 2016-11-07 3.47 2016-11-08 3.47 2016-11-09 3.55 2016-11-10 3.54 2016-11-11 3.64 2016-11-14 3.75 2016-11-15 3.69 2016-11-16 3.72 2016-11-17 3.74 2016-11-18 3.79 2016-11-21 3.80 2016-11-22 3.73 2016-11-23 3.75 2016-11-24 3.73 2016-11-25 3.72 2016-11-28 3.73 2016-11-29 3.72 2016-11-30 3.84 2016-12-01 3.83 2016-12-02 3.84 2016-12-05 3.81 2016-12-06 3.76 2016-12-07 3.67 2016-12-08 3.63 2016-12-09 3.58 2016-12-12 3.55 2016-12-13 3.46 2016-12-14 3.40 2016-12-15 3.42 2016-12-16 3.41 2016-12-19 3.38 2016-12-20 3.36 2016-12-21 3.34 2016-12-22 3.34 2016-12-23 3.33 2016-12-27 3.34 2016-12-28 3.31 2016-12-29 3.30 2016-12-30 3.31 2016-12-31 3.33 2017-01-03 3.25 2017-01-04 3.20 2017-01-05 3.17 2017-01-06 3.18 2017-01-09 3.18 2017-01-10 3.20 2017-01-11 3.18 2017-01-12 3.21 2017-01-13 3.19 2017-01-16 3.18 2017-01-17 3.20 2017-01-18 3.18 2017-01-19 3.18 2017-01-20 3.16 2017-01-23 3.14 2017-01-24 3.16 2017-01-25 3.13 2017-01-26 3.14 2017-01-27 3.14 2017-01-30 3.18 2017-01-31 3.21 2017-02-01 3.21 2017-02-02 3.19 2017-02-03 3.16 2017-02-06 3.15 2017-02-07 3.12 2017-02-08 3.13 2017-02-09 3.11 2017-02-10 3.10 2017-02-13 3.07 2017-02-14 3.07 2017-02-15 3.04 2017-02-16 3.03 2017-02-17 3.02 2017-02-20 3.01 2017-02-21 3.01 2017-02-22 2.99 2017-02-23 2.97 2017-02-24 2.97 2017-02-27 2.97 2017-02-28 2.99 2017-03-01 2.98 2017-03-02 2.97 2017-03-03 2.99 2017-03-06 2.99 2017-03-07 3.00 2017-03-08 3.09 2017-03-09 3.17 2017-03-10 3.21 2017-03-13 3.22 2017-03-14 3.27 2017-03-15 3.27 2017-03-16 3.21 2017-03-17 3.19 2017-03-20 3.17 2017-03-21 3.19 2017-03-22 3.22 2017-03-23 3.20 2017-03-24 3.18 2017-03-27 3.19 2017-03-28 3.18 2017-03-29 3.15 2017-03-30 3.14 2017-03-31 3.22 2017-04-03 3.19 2017-04-04 3.18 2017-04-05 3.15 2017-04-06 3.16 2017-04-07 3.14 2017-04-10 3.13 2017-04-11 3.13 2017-04-12 3.14 2017-04-13 3.14 2017-04-17 3.12 2017-04-18 3.12 2017-04-19 3.11 2017-04-20 3.11 2017-04-21 3.11 2017-04-24 3.01 2017-04-25 3.00 2017-04-26 2.98 2017-04-27 2.96 2017-04-28 2.94 2017-04-30 2.95 2017-05-01 2.95 2017-05-02 2.90 2017-05-03 2.87 2017-05-04 2.85 2017-05-05 2.86 2017-05-08 2.82 2017-05-09 2.81 2017-05-10 2.77 2017-05-11 2.79 2017-05-12 2.80 2017-05-15 2.79 2017-05-16 2.77 2017-05-17 2.78 2017-05-18 2.90 2017-05-19 2.85 2017-05-22 2.81 2017-05-23 2.79 2017-05-24 2.77 2017-05-25 2.76 2017-05-26 2.71 2017-05-29 2.67 2017-05-30 2.67 2017-05-31 2.68 2017-06-01 2.68 2017-06-02 2.66 2017-06-05 2.63 2017-06-06 2.61 2017-06-07 2.60 2017-06-08 2.59 2017-06-09 2.57 2017-06-12 2.57 2017-06-13 2.54 2017-06-14 2.50 2017-06-15 2.54 2017-06-16 2.56 2017-06-19 2.54 2017-06-20 2.52 2017-06-21 2.51 2017-06-22 2.56 2017-06-23 2.55 2017-06-26 2.49 2017-06-27 2.52 2017-06-28 2.60 2017-06-29 2.64 2017-06-30 2.73 2017-07-03 2.74 2017-07-04 2.73 2017-07-05 2.74 2017-07-06 2.81 2017-07-07 2.86 2017-07-10 2.87 2017-07-11 2.86 2017-07-12 2.80 2017-07-13 2.77 2017-07-14 2.75 2017-07-17 2.76 2017-07-18 2.74 2017-07-19 2.69 2017-07-20 2.67 2017-07-21 2.65 2017-07-24 2.62 2017-07-25 2.61 2017-07-26 2.58 2017-07-27 2.53 2017-07-28 2.54 2017-07-31 2.50 2017-08-01 2.45 2017-08-02 2.42 2017-08-03 2.37 2017-08-04 2.36 2017-08-07 2.33 2017-08-08 2.36 2017-08-09 2.39 2017-08-10 2.43 2017-08-11 2.52 2017-08-14 2.47 2017-08-15 2.47 2017-08-16 2.43 2017-08-17 2.44 2017-08-18 2.47 2017-08-21 2.46 2017-08-22 2.45 2017-08-23 2.46 2017-08-24 2.46 2017-08-25 2.46 2017-08-28 2.45 2017-08-29 2.45 2017-08-30 2.44 2017-08-31 2.41 2017-09-01 2.41 2017-09-04 2.40 2017-09-05 2.38 2017-09-06 2.40 2017-09-07 2.38 2017-09-08 2.39 2017-09-11 2.37 2017-09-12 2.36 2017-09-13 2.36 2017-09-14 2.39 2017-09-15 2.38 2017-09-18 2.37 2017-09-19 2.35 2017-09-20 2.34 2017-09-21 2.35 2017-09-22 2.33 2017-09-25 2.32 2017-09-26 2.33 2017-09-27 2.33 2017-09-28 2.32 2017-09-29 2.30 2017-09-30 2.39 2017-10-02 2.36 2017-10-03 2.34 2017-10-04 2.33 2017-10-05 2.31 2017-10-06 2.31 2017-10-09 2.29 2017-10-10 2.29 2017-10-11 2.26 2017-10-12 2.24 2017-10-13 2.21 2017-10-16 2.18 2017-10-17 2.15 2017-10-18 2.16 2017-10-19 2.17 2017-10-20 2.19 2017-10-23 2.17 2017-10-24 2.17 2017-10-25 2.17 2017-10-26 2.17 2017-10-27 2.14 2017-10-30 2.08 2017-10-31 2.12 2017-11-01 2.13 2017-11-02 2.11 2017-11-03 2.11 2017-11-06 2.11 2017-11-07 2.10 2017-11-08 2.18 2017-11-09 2.27 2017-11-10 2.39 2017-11-13 2.40 2017-11-14 2.46 2017-11-15 2.57 2017-11-16 2.50 2017-11-17 2.50 2017-11-20 2.48 2017-11-21 2.46 2017-11-22 2.44 2017-11-23 2.43 2017-11-24 2.41 2017-11-27 2.41 2017-11-28 2.41 2017-11-29 2.42 2017-11-30 2.52 2017-12-01 2.51 2017-12-04 2.53 2017-12-05 2.52 2017-12-06 2.55 2017-12-07 2.58 2017-12-08 2.59 2017-12-11 2.59 2017-12-12 2.59 2017-12-13 2.61 2017-12-14 2.63 2017-12-15 2.63 2017-12-18 2.64 2017-12-19 2.64 2017-12-20 2.65 2017-12-21 2.64 2017-12-22 2.63 2017-12-26 2.62 2017-12-27 2.63 2017-12-28 2.62 2017-12-29 2.60 2017-12-31 2.67 2018-01-02 2.65 2018-01-03 2.59 2018-01-04 2.55 2018-01-05 2.53 2018-01-08 2.52 2018-01-09 2.51 2018-01-10 2.55 2018-01-11 2.59 2018-01-12 2.58 2018-01-15 2.56 2018-01-16 2.53 2018-01-17 2.54 2018-01-18 2.54 2018-01-19 2.53 2018-01-22 2.51 2018-01-23 2.50 2018-01-24 2.49 2018-01-25 2.52 2018-01-26 2.52 2018-01-29 2.55 2018-01-30 2.63 2018-01-31 2.64 2018-02-01 2.64 2018-02-02 2.70 2018-02-05 2.73 2018-02-06 2.81 2018-02-07 2.75 2018-02-08 2.78 2018-02-09 2.90 2018-02-12 2.88 2018-02-13 2.97 2018-02-14 2.99 2018-02-15 2.92 2018-02-16 2.86 2018-02-19 2.83 2018-02-20 2.85 2018-02-21 2.84 2018-02-22 2.87 2018-02-23 2.89 2018-02-26 2.86 2018-02-27 2.84 2018-02-28 2.88 2018-03-01 2.89 2018-03-02 2.92 2018-03-05 2.94 2018-03-06 2.91 2018-03-07 2.90 2018-03-08 2.87 2018-03-09 2.85 2018-03-12 2.81 2018-03-13 2.79 2018-03-14 2.83 2018-03-15 2.85 2018-03-16 2.85 2018-03-19 2.87 2018-03-20 2.91 2018-03-21 2.90 2018-03-22 2.94 2018-03-23 2.99 2018-03-26 2.98 2018-03-27 2.95 2018-03-28 2.96 2018-03-29 2.96 2018-03-31 3.06 2018-04-02 3.06 2018-04-03 3.07 2018-04-04 3.07 2018-04-05 3.06 2018-04-06 3.04 2018-04-09 3.03 2018-04-10 3.01 2018-04-11 2.99 2018-04-12 2.96 2018-04-13 2.92 2018-04-16 2.90 2018-04-17 2.86 2018-04-18 2.89